Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 164,2 Mio. 69,1 Mio. 23,5 Mio. 15,1 Mio. 8,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MICRONICS JAPAN CO LTD 906582 Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 23.04. | 38,600 100 | 39,800 100 | 38,600 38,600 | 52,50 8,000 | 0 0 | - | ||
MIMASU SEMICONDUCTOR INDUSTRY CO LTD 890182 München | 17,000 17,100 | -0,100 -0,58 % | 23.04. | 16,100 200 | 16,900 200 | 17,000 17,000 | 21,000 15,300 | 0 0 | - | ||
NCTE AG A0LEZB München | 3,400 3,400 | 0,000 0,00 % | 23.04. | 3,400 100 | 3,800 800 | 3,400 3,400 | 4,980 3,400 | 0 0 | - | ||
NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 7,150 7,300 | -0,150 -2,05 % | 23.04. | 7,000 1.800 | 7,850 1.600 | 7,150 7,150 | 13,000 6,400 | 0 0 | - | ||
NVIDIA CORPORATION CDR A3DDVC Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 23.04. | 52,50 1.000 | 54,50 1.000 | 51,00 51,00 | 63,00 16,600 | 0 0 | 282 | ||
PARADE TECHNOLOGIES LTD GDR A3CPD6 Frankfurt | 27,600 27,800 | 0,000 0,00 % | 05.07.23 | 23,200 73 | 28,200 60 | 0,000 0,000 | 34,000 24,600 | 0 0 | - | ||
PDF SOLUTIONS INC 541307 Frankfurt | 27,800 27,600 | +0,200 +0,72 % | 23.04. | 28,000 120 | 28,400 120 | 27,800 27,800 | 43,200 24,600 | 0 0 | 1 | ||
PIVOTAL SYSTEMS CORPORATION CDIS A3C8UK Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.11.23 | 0,001 31,0 Mio. | 0,002 3,1 Mio. | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
PIXELWORKS INC A0Q3ZH Tradegate | 1,580 1,580 | +0,010 +0,64 % | 22.04. | 1,530 1.314 | 1,600 1.243 | 0,000 0,000 | 2,800 0,965 | 0 0 | - | ||
QUICKLOGIC CORPORATION A2PXKK Stuttgart | 11,500 10,700 | 0,000 0,00 % | 23.04. | 11,300 1.500 | 11,600 5.000 | 11,500 11,500 | 18,100 4,520 | 890 0 | - | ||
REC SILICON ASA A0BKK5 Berlin | 0,928 0,921 | +0,008 +0,81 % | 23.04. | 0,937 1.500 | 0,954 1.500 | 0,928 0,928 | 1,556 0,816 | 0 0 | 1 | ||
ROHM CO LTD ADR A0RLUF Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 23.04. | 12,400 253 | 13,600 230 | 12,400 12,400 | 16,600 12,300 | 0 0 | 5 | ||
ROODMICROTEC NV 872037 Frankfurt | 0,321 0,315 | 0,000 0,00 % | 15.12.23 | 0,321 15.000 | 0,351 15.000 | 0,000 0,000 | 0,348 0,196 | 0 0 | - | ||
SAMCO INC 676159 Frankfurt | 25,800 25,600 | +0,200 +0,78 % | 23.04. | 25,600 250 | 26,000 250 | 25,800 25,800 | 43,400 24,600 | 0 0 | - | ||
SANMINA CORPORATION A1JYVT Frankfurt | 56,60 54,42 | +2,18 +4,01 % | 23.04. | 56,48 270 | 57,50 270 | 56,60 54,60 | 60,50 42,200 | 0 0 | - | ||
SEALSQ CORP A3EGAN München | 0,995 0,925 | +0,070 +7,57 % | 23.04. | 1,110 250 | 1,210 250 | 0,995 0,995 | 21,060 0,714 | 0 0 | 1 | ||
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,700 1,700 | 0,000 0,00 % | 23.04. | 1,670 10.000 | 1,760 10.000 | 1,700 1,700 | 2,840 1,600 | 0 0 | 1 | ||
SEMILEDS CORPORATION A2AHEB Frankfurt | 1,500 1,440 | +0,060 +4,17 % | 23.04. | 1,450 5.000 | 1,500 5.000 | 1,500 1,500 | 2,660 0,915 | 0 0 | - | ||
SEMTECH CORPORATION 860465 Tradegate | 30,030 29,150 | -0,460 -1,51 % | 22.04. | 30,180 110 | 30,510 110 | 0,000 0,000 | 32,940 12,500 | 0 0 | - | ||
SEQUANS COMMUNICATIONS SA ADR A2PV5K München | 0,500 0,515 | -0,015 -2,91 % | 23.04. | 0,472 4.000 | 0,515 4.000 | 0,500 0,500 | 3,000 0,338 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.