Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
1,36 +17,14 % | 0,01 -41,18 % | 53,9 Mio. |
0,069 +15 % | 0,521 -8,27 % | 7,4 Mio. |
2,962 +6,55 % | 0,023 -8 % | 7,1 Mio. |
1,211 +5,67 % | 3,015 -5,87 % | 790.015 |
13,375 +5,65 % | 4,434 -5,76 % | 557.576 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTIONS SEMICONDUCTOR CO LTD A0HG5W Frankfurt | 2,279 | +0,003 +0,13 % | 22.05. | 2,345 3.500 | 2,36 3.500 | 2,279 2,279 | 2,276 | 0 - | - | |
| ADVANCED MICRO DEVICES INC 863186 Frankfurt | 3,102 | -0,078 -2,45 % | 22.05. | 3,106 1.700 | 3,145 1.700 | 3,165 3,088 | 3,18 | 27.655 86.180 | 34 | |
| ADVANCED SEMICONDUCTOR ENGINEERING INC 580263 Frankfurt | 3,264 | +0,038 +1,18 % | 22.05. | 3,334 2.400 | 3,353 2.400 | 3,264 3,264 | 3,226 | 0 - | - | |
| ADVANCED SEMICONDUCTOR MANUFACTURING CORP A0M4WS Frankfurt | 0,022 | -0,001 -4,35 % | 22.05. | 0,022 50.000 | 0,043 50.000 | 0,022 0,022 | 0,023 | 0 - | - | |
| AEROFLEX HOLDING CORP A1C9NS Frankfurt | 5,715 | +0,012 +0,21 % | 22.05. | 5,685 800 | 5,821 800 | 5,715 5,715 | 5,703 | 0 - | - | |
| AIXTRON SE A0WMPJ Xetra | 12,875 | -0,205 -1,57 % | 22.05. | 12,845 500 | 12,865 232 | 13,13 12,725 | 13,08 | 578.048 7,4 Mio. | 7 | |
| AIXTRON SE ADR A0D82P Xetra | 12,880 | +0,68 +5,57 % | 21.05. | 10,00 20 | 13,75 1.000 | 0,00 0,00 | 12,20 | 5.960 74.898 | 7 | |
| ALPHA & OMEGA SEMICONDUCTOR LTD A1CXBR Frankfurt | 5,976 | -0,037 -0,62 % | 22.05. | 5,822 2.000 | 6,025 2.000 | 5,976 5,976 | 6,013 | 0 - | 1 | |
| ALTERA CORPORATION 875650 Stuttgart | 26,150 | -0,11 -0,42 % | 22.05. | 25,475 2.300 | 25,56 2.300 | 26,15 26,15 | 26,26 | 0 - | 2 | |
| AMATECH AG 519280 Frankfurt | 0,061 | 0,00 0 % | 22.05. | 0,051 30.000 | 0,062 20.000 | 0,061 0,061 | 0,061 | 3.000 183 | - | |
| AMBARELLA INC A1J58B München | 13,195 | -0,025 -0,19 % | 22.05. | 12,595 100 | 12,625 100 | 13,195 13,195 | 13,22 | 0 - | - | |
| AMS AG 632638 Frankfurt | 78,457 | +0,86 +1,11 % | 22.05. | 76,97 150 | 78,51 100 | 78,46 76,83 | 77,60 | 1.020 79.230 | 4 | |
| AMSC CO LTD 928606 München | 2,380 | -0,068 -2,78 % | 22.05. | 2,168 0 | 2,318 0 | 2,38 2,38 | 2,448 | 0 - | - | |
| AMTECH SYSTEMS 914333 Frankfurt | 3,568 | +0,129 +3,75 % | 22.05. | 3,433 3.500 | 3,469 3.500 | 3,568 3,568 | 3,439 | 0 - | - | |
| ANALOG DEVICES INC 862485 Frankfurt | 35,569 | -0,665 -1,84 % | 22.05. | 35,52 600 | 35,737 600 | 35,569 35,569 | 36,234 | 55 1.956 | 13 | |
| APPLIED MATERIALS INC 865177 Frankfurt | 11,265 | -0,337 -2,90 % | 22.05. | 11,425 3.600 | 11,486 3.600 | 11,314 11,196 | 11,602 | 11.040 123.884 | 21 | |
| APPLIED MICRO CIRCUITS CORPORATION A0M9QD Frankfurt | 5,946 | -0,152 -2,49 % | 22.05. | 5,959 2.100 | 6,078 2.000 | 5,946 5,946 | 6,098 | 0 - | - | |
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 26,780 | +0,27 +1,02 % | 22.05. | 26,792 500 | 27,028 500 | 26,78 26,78 | 26,51 | 0 - | 3 | |
| ASM INTERNATIONAL NV 868730 Frankfurt | 26,835 | +0,191 +0,72 % | 22.05. | 26,759 500 | 26,984 500 | 26,835 26,835 | 26,644 | 0 - | 4 | |
| ASM PACIFIC TECHNOLOGY LTD A0M6UB Frankfurt | 8,783 | +0,063 +0,72 % | 22.05. | 8,877 900 | 9,209 900 | 8,834 8,783 | 8,72 | 0 - | - |