|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACL SEMICONDUCTORS A0CADU Berlin | 0,082 | +0,022 +36,67 % | 08:41 | 0,060 1.667 | 0,178 562 | 0,082 0,082 | 0,060 | 0 - | - | |
| ACTIONS SEMICONDUCTOR CO LTD A0HG5W Frankfurt | 1,291 | +0,003 +0,23 % | 09:03 | 1,294 3.100 | 1,396 3.100 | 1,291 1,291 | 1,288 | 0 - | 2 | |
| ADVANCED MICRO DEVICES INC 863186 Frankfurt | 5,302 | -0,118 -2,18 % | 17:30 | 5,301 5.000 | 5,329 1.900 | 5,423 5,290 | 5,420 | 51.626 276.640 | 26 | |
| ADVANCED PHOTONIX INC 886826 Berlin | 0,554 | -0,012 -2,12 % | 19.01. | - | - | 0,554 0,554 | 0,554 | 0 - | 1 | |
| ADVANCED SEMICONDUCTOR ENGINEERING INC 580263 Frankfurt | 3,625 | +0,017 +0,47 % | 09:03 | 3,632 1.200 | 3,849 1.200 | 3,625 3,625 | 3,608 | 0 - | 3 | |
| ADVANCED SEMICONDUCTOR MANUFACTURING CORP A0M4WS Frankfurt | 0,024 | -0,001 -4 % | 08:20 | 0,025 80.000 | 0,046 50.000 | 0,024 0,024 | 0,025 | 0 - | - | |
| AEROFLEX HOLDING CORP A1C9NS Frankfurt | 8,368 | -1,228 -12,80 % | 08:04 | 8,369 192 | 8,703 184 | 8,368 8,368 | 9,596 | 0 - | 4 | |
| AETRIUM INC 888621 Berlin | 0,651 | -0,049 -7 % | 19.01. | - | - | 0,651 0,651 | 0,651 | 0 - | - | |
| AIXTRON SE A0WMPJ Xetra | 11,625 | -0,075 -0,64 % | 17:35 | 11,635 1.553 | 11,645 256 | 12,115 11,625 | 11,700 | 1,4 Mio. 16,9 Mio. | 24 | |
| AIXTRON SE ADR A0D82P Frankfurt | 11,633 | -0,097 -0,83 % | 17:01 | 11,637 1.800 | 11,743 1.800 | 12,030 11,633 | 11,730 | 533 6.339 | 20 | |
| ALPHA & OMEGA SEMICONDUCTOR LTD A1CXBR Frankfurt | 7,404 | -0,119 -1,58 % | 08:06 | 7,398 1.000 | 7,594 1.000 | 7,404 7,404 | 7,523 | 0 - | 1 | |
| ALTERA CORPORATION 875650 Frankfurt | 30,740 | +0,155 +0,51 % | 08:20 | 30,839 325 | 31,301 320 | 30,740 30,740 | 30,585 | 0 - | 5 | |
| AMATECH AG 519280 Frankfurt | 0,026 | 0,000 0 % | 10:36 | 0,025 100.000 | 0,031 50.000 | 0,026 0,025 | 0,026 | 10.035 261 | - | |
| AMSC CO LTD 928606 Berlin | 1,650 | 0,000 0 % | 30.12. | 1,570 61 | 1,930 54 | 1,650 1,650 | 1,650 | 0 - | - | |
| AMTECH SYSTEMS 914333 Frankfurt | 7,840 | -0,402 -4,88 % | 09:00 | 7,847 800 | 8,160 800 | 7,840 7,840 | 8,242 | 0 - | 4 | |
| ANALOG DEVICES 862485 Frankfurt | 29,983 | +0,135 +0,45 % | 08:04 | 29,973 400 | 30,213 400 | 29,983 29,983 | 29,848 | 0 - | 6 | |
| APPLIED MATERIALS INC 865177 Frankfurt | 9,828 | +0,040 +0,41 % | 18:48 | 9,822 8.200 | 9,874 8.200 | 9,872 9,828 | 9,788 | 1.900 18.709 | 3 | |
| APPLIED MICRO CIRCUITS A0M9QD Frankfurt | 5,575 | +0,041 +0,74 % | 15:38 | 5,583 2.200 | 5,694 2.200 | 5,575 5,575 | 5,534 | 0 - | 1 | |
| ARKADOS GROUP INC A0LAVT Frankfurt | 0,023 | -0,002 -8 % | 03.05. | 0,023 200.000 | 0,047 200.000 | 0,023 0,023 | 0,023 | 0 - | - | |
| ASM INTERNATIONAL ADR A0X96X Frankfurt | 28,150 | +0,754 +2,75 % | 08:05 | 27,860 500 | 28,050 500 | 28,150 28,150 | 27,396 | 0 - | - |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage