Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,3 Mio. 117,2 Mio. 22,3 Mio. 15,3 Mio. 14,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES AG 623100 Xetra | 30,135 30,885 | -0,750 -2,43 % | 17:35 | 30,135 72.292 | 30,135 1.557 | 30,565 30,120 | 40,270 27,070 | 5,7 Mio. 171,3 Mio. | 35 | ||
| NVIDIA CORPORATION 918422 Tradegate | 716,40 795,90 | -79,50 -9,99 % | 21:58 | 716,60 250
| 717,00 250 | 798,60 710,10 | 892,20 239,10 | 154.691 117,2 Mio. | 230 | ||
| AIXTRON SE A0WMPJ Xetra | 21,400 22,430 | -1,030 -4,59 % | 17:37 | 21,450 31 | 21,400 477 | 22,220 21,400 | 39,890 21,290 | 1,0 Mio. 22,3 Mio. | 60 | ||
| ASTERA LABS INC A404AF NASDAQ | 63,42 71,01 | -7,59 -10,69 % | 21:43 | 63,41 1 | 63,52 1 | 63,62 61,38 | 85,98 59,00 | 952.643 15,3 Mio. | 4 | ||
| ASML HOLDING NV A1J4U4 Tradegate | 808,60 836,10 | -27,50 -3,29 % | 21:58 | 807,30 10 | 808,80 10 | 840,60 804,10 | 967,50 535,00 | 17.964 14,8 Mio. | 156 | ||
| HENSOLDT AG HAG000 Xetra | 37,580 37,200 | +0,380 +1,02 % | 17:35 | 37,580 1.886 | 37,620 200 | 38,040 37,100 | 44,580 23,340 | 367.382 13,8 Mio. | 27 | ||
| ADVANCED MICRO DEVICES INC 863186 Tradegate | 137,80 145,70 | -7,90 -5,42 % | 21:57 | 137,64 1.000 | 137,78 1.000 | 145,62 136,54 | 207,35 73,35 | 73.351 10,4 Mio. | 85 | ||
| SUESS MICROTEC SE A1K023 Xetra | 43,350 40,700 | +2,650 +6,51 % | 17:40 | 43,350 2.000 | 43,350 215 | 44,100 39,850 | 42,650 15,020 | 193.952 8,3 Mio. | 24 | ||
| TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD ADR 909800 Tradegate | 120,00 124,20 | -4,20 -3,38 % | 21:58 | 119,80 670 | 120,00 670 | 123,00 118,80 | 144,60 73,40 | 60.966 7,3 Mio. | 127 | ||
| ARM HOLDINGS PLC ADR A3EUCD Tradegate | 82,00 98,60 | -16,60 -16,84 % | 21:58 | 82,00 500 | 82,20 500 | 97,50 80,50 | 152,00 43,800 | 52.283 4,7 Mio. | 29 | ||
| SILTRONIC AG WAF300 Xetra | 79,05 80,15 | -1,10 -1,37 % | 17:35 | 79,20 326 | 79,30 8 | 80,15 78,70 | 94,00 58,40 | 47.699 3,8 Mio. | 9 | ||
| CREDO TECHNOLOGY GROUP HOLDING LTD A3DDQ5 NASDAQ | 16,890 17,990 | -1,100 -6,11 % | 21:42 | 16,880 9 | 16,890 2 | 17,045 16,890 | 23,525 7,285 | 408.358 3,5 Mio. | - | ||
| BROADCOM INC A2JG9Z Tradegate | 1.128,20 1.182,60 | -54,40 -4,60 % | 21:56 | 1.129,60 70 | 1.131,60 70 | 1.188,80 1.125,60 | 1.324,20 547,80 | 2.789 3,2 Mio. | 33 | ||
| MICRON TECHNOLOGY INC 869020 Tradegate | 100,38 105,14 | -4,76 -4,53 % | 21:58 | 100,30 500 | 100,36 500 | 104,78 99,24 | 120,40 53,00 | 29.222 3,0 Mio. | 52 | ||
| INTEL CORPORATION 855681 Tradegate | 32,110 32,915 | -0,805 -2,45 % | 21:57 | 32,075 2.500 | 32,110 2.500 | 32,875 32,110 | 46,390 25,060 | 85.366 2,8 Mio. | 115 | ||
| SITIME CORPORATION A2PUK4 NASDAQ | 73,75 74,50 | -0,75 -1,01 % | 21:41 | 73,67 1 | 73,80 2 | 73,97 73,33 | 139,73 74,31 | 40.237 1,2 Mio. | 2 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 3,675 3,870 | -0,195 -5,04 % | 21:43 | 3,670 31 | 3,680 81 | 3,695 3,665 | 10,900 3,865 | 488.478 1,1 Mio. | 2 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 177,52 182,58 | -5,06 -2,77 % | 21:46 | 177,92 290 | 178,48 280 | 181,70 176,00 | 201,10 100,00 | 5.494 986.203 | 12 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 806,00 836,00 | -30,00 -3,59 % | 21:51 | 806,00 10 | 808,00 10 | 838,00 804,00 | 962,00 536,00 | 971 796.994 | 132 | ||
| ELMOS SEMICONDUCTOR SE 567710 Xetra | 69,10 71,60 | -2,50 -3,49 % | 17:35 | 69,10 43 | 69,70 11 | 71,60 69,10 | 85,70 59,00 | 10.934 763.382 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
