Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 316,2 Mio. 55,4 Mio. 29,2 Mio. 10,9 Mio. 10,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BE SEMICONDUCTOR INDUSTRIES NV A2JLD1 Tradegate | 136,10 139,40 | -3,30 -2,37 % | 19:58 | 136,15 40 | 136,80 40 | 142,00 127,50 | 182,25 78,40 | 4.361 594.215 | 3 | ||
| LAM RESEARCH CORPORATION 869686 Tradegate | 845,40 826,40 | +19,00 +2,30 % | 20:55 | 846,10 60 | 848,10 60 | 846,50 793,00 | 923,60 450,50 | 571 468.899 | 15 | ||
| AMS-OSRAM AG A118Z8 Tradegate | 1,060 1,070 | -0,010 -0,93 % | 21:00 | 1,060 3.000 | 1,070 3.000 | 1,090 1,001 | 8,350 0,950 | 253.764 268.642 | 10 | ||
| ASM INTERNATIONAL NV 868730 Tradegate | 584,00 588,80 | -4,80 -0,82 % | 21:00 | 584,40 10 | 586,00 10 | 594,20 577,00 | 609,60 315,10 | 341 198.984 | 6 | ||
| TEXAS INSTRUMENTS INC 852654 Tradegate | 163,54 163,38 | +0,16 +0,10 % | 20:44 | 163,60 310 | 163,96 310 | 164,82 160,02 | 170,16 129,02 | 1.102 179.227 | 56 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 9,240 9,070 | +0,170 +1,87 % | 20:42 | 9,220 3 | 9,240 2 | 9,270 9,210 | 12,280 4,870 | 28.917 141.233 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 52,14 54,13 | -1,99 -3,68 % | 20:41 | 52,50 975 | 52,65 950 | 53,80 51,28 | 288,90 50,55 | 2.469 130.018 | 11 | ||
| IMPINJ INC A2ANZB Tradegate | 143,80 112,95 | +30,85 +27,31 % | 20:49 | 142,30 200 | 143,25 200 | 143,80 121,85 | 120,40 46,540 | 947 126.095 | 8 | ||
| APPLIED MATERIALS INC 865177 Tradegate | 183,64 183,30 | +0,34 +0,19 % | 20:11 | 183,68 280 | 184,26 280 | 183,64 180,52 | 201,10 100,00 | 655 119.134 | 3 | ||
| ASML HOLDING NV NY A1J85V Tradegate | 838,00 834,00 | +4,00 +0,48 % | 18:28 | 846,00 100 | 848,00 100 | 838,00 826,00 | 962,00 536,00 | 133 110.610 | 44 | ||
| NLIGHT INC A2JKY6 NASDAQ | 11,150 11,000 | +0,150 +1,36 % | 20:43 | 11,140 5 | 11,170 1 | 11,150 11,000 | 15,830 8,170 | 31.806 109.773 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 5,460 5,700 | -0,240 -4,21 % | 20:40 | 5,430 2 | 5,460 2 | 5,520 5,460 | 10,080 5,090 | 30.756 94.987 | 1 | ||
| SK HYNIX INC GDR A1JWRE Frankfurt | 120,00 125,00 | -5,00 -4,00 % | 17:14 | 119,00 50 | 120,00 600 | 121,00 120,00 | 141,00 57,00 | 788 94.744 | 50 | ||
| ON SEMICONDUCTOR CORPORATION 930124 Tradegate | 62,00 61,23 | +0,77 +1,26 % | 19:54 | 62,05 490 | 62,32 490 | 62,49 60,21 | 100,82 55,77 | 1.280 78.869 | 9 | ||
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 8,900 9,450 | -0,550 -5,82 % | 20:16 | 8,900 7 | 9,740 1 | 8,940 8,850 | 14,000 5,870 | 13.261 63.809 | - | ||
| GORILLA TECHNOLOGY GROUP INC A403RS NASDAQ | 5,090 5,240 | -0,150 -2,86 % | 20:41 | 5,080 1 | 5,130 1 | 5,090 5,090 | 61,70 4,870 | 19.900 61.503 | 1 | ||
| QORVO INC A12CY9 Tradegate | 105,16 104,84 | +0,32 +0,31 % | 16:57 | 107,02 300 | 107,48 300 | 105,16 103,28 | 112,80 77,46 | 549 57.639 | 1 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 10,155 10,030 | +0,125 +1,25 % | 21:01 | 10,145 310 | 10,190 310 | 10,350 9,988 | 13,445 6,640 | 5.414 55.257 | 6 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 84,17 84,73 | -0,56 -0,66 % | 18:13 | 85,05 500 | 85,25 500 | 85,80 83,69 | 85,94 64,52 | 631 53.338 | 4 | ||
| TRANSPHORM INC A2QM47 NASDAQ | 4,840 4,835 | +0,005 +0,10 % | 20:40 | 4,840 6 | 4,850 14 | 4,840 4,830 | 4,925 1,960 | 31.438 50.177 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
