Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 334,0 Mio. 38,1 Mio. 21,4 Mio. 16,5 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHM CO LTD 869082 Tradegate | 13,750 13,795 | -0,045 -0,33 % | 11:38 | 13,850 1.450 | 13,895 713 | 13,750 13,750 | 14,995 6,830 | 40 550 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,280 5,390 | -0,110 -2,04 % | 06.02. | 5,200 100 | 7,760 100 | 5,280 5,280 | 7,590 2,525 | 598 548 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 73,37 73,08 | +0,29 +0,40 % | 07:30 | 72,19 138 | 72,91 137 | 73,37 73,37 | 76,11 33,200 | 7 514 | 1 | ||
| AMBIQ MICRO INC A41E0R Tradegate | 25,400 25,400 | 0,000 0,00 % | 10:33 | 25,000 201 | 25,400 196 | 25,400 25,400 | 31,450 25,000 | 20 508 | - | ||
| NVIDIA CORPORATION CDR A3DDVC Frankfurt | 25,200 23,800 | +1,400 +5,88 % | 10:23 | 25,200 100 | 25,800 100 | 25,300 25,200 | 30,500 12,450 | 20 504 | 220 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 147,20 147,80 | -0,60 -0,41 % | 10:07 | 147,40 33 | 148,00 33 | 147,20 147,20 | 151,80 88,90 | 3 442 | - | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,696 0,700 | 0,000 0,00 % | 06.02. | 0,660 2.040 | 0,688 2.040 | 0,696 0,650 | 1,710 0,300 | 460 317 | 2 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 0,601 0,616 | 0,000 0,00 % | 06.02. | 0,464 100 | 0,755 100 | 0,601 0,600 | 1,740 0,531 | 802 240 | - | ||
| PLANOPTIK AG A0HGQS Tradegate | 4,900 5,000 | -0,100 -2,00 % | 12:02 | 4,800 550 | 4,900 550 | 4,900 4,900 | 5,450 2,560 | 34 167 | - | ||
| PENGUIN SOLUTIONS INC A415A4 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 09:30 | 15,700 320 | 15,900 312 | 16,000 16,000 | 25,800 13,000 | 7 112 | - | ||
| FLEX LTD 890331 Tradegate | 54,44 54,12 | +0,32 +0,59 % | 09:30 | 53,32 113 | 54,12 111 | 54,44 54,44 | 61,31 22,340 | 2 109 | 7 | ||
| SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,051 0,034 | +0,018 +52,24 % | 10:50 | 0,042 150.000 | 0,052 150.000 | 0,051 0,035 | 0,071 0,025 | 1.724 88 | - | ||
| NORDIC SEMICONDUCTOR ASA ADR A3CPCS Frankfurt | 14,100 13,600 | 0,000 0,00 % | 06.02. | 12,600 500 | 13,600 500 | 14,100 12,900 | 15,000 8,350 | 6 85 | 5 | ||
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 3,284 3,337 | -0,053 -1,59 % | 08:04 | 3,285 914 | 3,358 1.787 | 3,366 3,284 | 5,252 1,430 | 18 60 | 1 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 26,000 25,400 | +0,600 +2,36 % | 07:30 | 26,600 800 | 26,800 800 | 26,000 26,000 | 28,400 16,000 | 2 52 | 24 | ||
| QUICKLOGIC CORPORATION A2PXKK Tradegate | 6,050 6,050 | 0,000 0,00 % | 09:56 | 5,900 509 | 6,050 494 | 5,450 5,450 | 8,000 3,940 | 8 48 | - | ||
| OMNIVISION INTEGRATED CIRCUITS GROUP INC A420A9 Tradegate | 11,536 11,400 | +0,136 +1,19 % | 09:30 | 11,064 995 | 11,524 955 | 11,536 11,536 | 11,778 11,496 | 3 35 | - | ||
| SUMCO CORPORATION A0HGFA Tradegate | 9,180 9,080 | +0,100 +1,10 % | 08:01 | 8,998 370 | 9,182 360 | 9,180 9,180 | 9,934 4,707 | 2 18 | - | ||
| ALPHA AND OMEGA SEMICONDUCTOR LIMITED A1CXBR Tradegate | 18,240 18,070 | +0,170 +0,94 % | 09:30 | 17,820 400 | 18,170 330 | 18,240 18,240 | 39,380 14,600 | 1 18 | - | ||
| 4DS MEMORY LIMITED A2AB9A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:14 | 0,003 400.000 | 0,009 117.700 | 0,003 0,003 | 0,010 0,003 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.