Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,6 Mio. 67,0 Mio. 39,1 Mio. 26,2 Mio. 17,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAMCO INC 676159 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 26.04. | 26,000 250 | 26,400 250 | 26,200 26,200 | 43,400 24,600 | 0 0 | - | ||
SANMINA CORPORATION A1JYVT Tradegate | 57,38 56,98 | -1,48 -2,51 % | 24.04. | 58,50 85 | 59,24 84 | 0,000 0,000 | 63,00 42,400 | 0 0 | - | ||
SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION A2DH1J Stuttgart | 1,790 1,750 | 0,000 0,00 % | 26.04. | 1,770 10.000 | 1,890 10.000 | 1,810 1,790 | 2,840 1,600 | 0 0 | 2 | ||
SEMILEDS CORPORATION A2AHEB Frankfurt | 1,430 1,420 | +0,010 +0,70 % | 26.04. | 1,460 5.000 | 1,510 5.000 | 1,430 1,430 | 2,660 0,915 | 0 0 | - | ||
SEQUANS COMMUNICATIONS SA ADR A2PV5K Frankfurt | 0,470 0,470 | 0,000 0,00 % | 26.04. | 0,470 21.280 | 0,510 19.610 | 0,488 0,458 | 2,860 0,306 | 0 0 | 2 | ||
SHANGHAI FUDAN MICROELECTRONICS GROUP CO LTD A0M4ZS Frankfurt | 1,200 1,200 | 0,000 0,00 % | 26.04. | 1,200 18.500 | 1,290 16.000 | 1,200 1,200 | 2,640 1,060 | 0 0 | 7 | ||
SILTRONIC AG ADR A3D6RS Frankfurt | 7,400 8,500 | -1,100 -12,94 % | 26.04. | 6,600 250 | 8,600 250 | 7,400 7,400 | 10,300 6,710 | 0 0 | 12 | ||
SMART GLOBAL HOLDINGS INC A2DSNQ Tradegate | 16,500 16,700 | -0,700 -4,07 % | 25.04. | 16,800 297 | 17,500 285 | 0,000 0,000 | 27,000 12,500 | 0 0 | 1 | ||
SOITEC SA ADR A2DLDL Stuttgart | 44,600 41,200 | 0,000 0,00 % | 26.04. | 41,400 50 | 52,50 50 | 44,600 41,600 | 87,00 39,400 | 0 0 | - | ||
SOLARNATIVE GMBH A38251 Frankfurt | 97,00 97,10 | 0,00 0,00 % | 25.04. | 96,00 5.000 | 97,00 10.000 | 0,000 0,000 | 107,00 97,00 | 0 0 | - | ||
SOLOMON SYSTECH INTERNATIONAL LTD A0B93J Frankfurt | 0,022 0,020 | +0,002 +7,50 % | 26.04. | 0,022 52.381 | 0,046 24.445 | 0,022 0,022 | 0,062 0,018 | 0 0 | 5 | ||
STMICROELECTRONICS NV NY 897710 Tradegate | 38,000 39,400 | -0,800 -2,06 % | 25.04. | 38,600 135 | 38,800 135 | 0,000 0,000 | 50,50 35,800 | 0 0 | 28 | ||
SUMCO CORPORATION ADR A0YHKF München | 28,200 27,600 | +0,600 +2,17 % | 26.04. | 27,400 100 | 29,200 100 | 28,200 28,200 | 32,000 23,600 | 0 0 | - | ||
TECHNOPROBE SPA ADR A3EB4Z Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 26.04. | 13,000 109 | 17,600 100 | 14,400 14,400 | 16,500 14,000 | 0 0 | 2 | ||
TECHPOINT INC JDR A3DB8F Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 26.04. | 7,400 422 | 7,650 406 | 7,450 7,450 | 10,300 5,950 | 0 0 | - | ||
TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 10,000 10,000 | 0,000 0,00 % | 26.04. | 9,900 300 | 10,300 300 | 10,000 10,000 | 15,400 9,800 | 0 0 | - | ||
EMCORE CORPORATION A408VF Lang & Schwarz | 0,315 0,315 | 0,000 0,00 % | 13:02 | 0,300 - | 0,330 - | 0,315 0,315 | - - | - - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.