Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,9 Mio. 19,7 Mio. 19,5 Mio. 13,2 Mio. 10,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDIE SEMICONDUCTOR INC A3CSBE Tradegate | 5,100 5,182 | -0,004 -0,08 % | 25.04. | 5,046 1.191 | 5,170 1.162 | 5,100 5,100 | 10,000 4,460 | 500 2.550 | 2 | ||
| MOVELLA HOLDINGS INC A3D4U7 NASDAQ | 0,054 0,056 | +0,001 +1,51 % | 01.04. | 0,053 5 | 0,065 1 | 0,066 0,053 | 3,000 0,053 | 172.551 2.517 | - | ||
| ENTEGRIS INC 938201 Tradegate | 119,56 119,88 | -0,32 -0,27 % | 10:42 | 119,88 34 | 122,26 34 | 119,56 119,56 | 133,30 67,85 | 20 2.391 | 1 | ||
| WOLFSPEED INC A3C4QG Tradegate | 23,090 23,180 | -0,090 -0,39 % | 12:34 | 23,125 306 | 23,465 302 | 23,090 23,090 | 63,80 20,720 | 100 2.309 | 10 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 38,000 39,400 | -1,800 -4,52 % | 25.04. | 39,000 600 | 39,200 600 | 38,000 38,000 | 50,50 35,800 | 60 2.280 | 27 | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,600 1,660 | 0,000 0,00 % | 25.04. | 1,150 1 | 1,710 20 | 1,670 1,600 | 12,150 0,802 | 20 2.058 | - | ||
| BROADCOM INC CDR A3ETW7 Frankfurt | 21,800 19,900 | +1,900 +9,55 % | 09:37 | 21,000 300 | 21,800 300 | 21,800 21,000 | 84,51 13,700 | 85 1.853 | 19 | ||
| WEEBIT NANO LTD A2APH0 Tradegate | 1,810 1,820 | -0,010 -0,55 % | 09:10 | 1,800 2.793 | 1,810 2.756 | 1,810 1,810 | 3,780 1,708 | 1.000 1.810 | - | ||
| CANAAN INC ADR A2PVN8 Tradegate | 0,900 0,865 | +0,035 +4,05 % | 12:13 | 0,870 7.000 | 0,895 6.800 | 0,900 0,880 | 3,120 0,700 | 1.800 1.604 | 4 | ||
| NORDIC SEMICONDUCTOR ASA 932405 Tradegate | 9,984 10,165 | -0,181 -1,78 % | 11:30 | 9,922 600 | 9,924 600 | 9,984 9,984 | 13,445 6,640 | 100 998 | 6 | ||
| SMART GLOBAL HOLDINGS INC A2DSNQ Tradegate | 16,500 16,700 | -0,800 -4,62 % | 25.04. | 17,200 294 | 17,600 287 | 16,500 16,500 | 27,000 12,500 | 50 825 | 1 | ||
| DIODES INC 858600 Tradegate | 65,00 66,50 | -1,50 -2,26 % | 25.04. | 66,50 92 | 67,50 90 | 65,00 65,00 | 89,50 58,50 | 12 780 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 93,50 94,50 | -0,50 -0,53 % | 25.04. | 93,00 65 | 94,50 64 | 93,50 93,50 | 95,00 50,000 | 8 748 | 1 | ||
| FLEX LTD 890331 Tradegate | 26,695 26,630 | -0,070 -0,26 % | 25.04. | 26,570 228 | 27,370 220 | 26,695 26,695 | 28,400 18,100 | 20 534 | - | ||
| ROHM CO LTD 869082 Tradegate | 13,210 13,420 | -0,210 -1,56 % | 25.04. | 13,505 250 | 13,605 735 | 13,210 13,210 | 22,375 12,820 | 36 476 | 5 | ||
| REC SILICON ASA A0BKK5 Tradegate | 0,929 0,909 | +0,021 +2,26 % | 10:15 | 0,926 5.700 | 0,931 5.600 | 0,929 0,929 | 1,600 0,818 | 500 464 | 1 | ||
| PLAN OPTIK AG A0HGQS Tradegate | 3,320 3,240 | +0,080 +2,47 % | 11:58 | 3,200 350 | 3,320 340 | 3,320 3,320 | 6,650 2,700 | 100 332 | 1 | ||
| ADVANCED MICRO DEVICES INC CDR A3DE5D Frankfurt | 20,600 20,200 | 0,000 0,00 % | 25.04. | 19,800 500 | 21,000 250 | 20,600 18,900 | 29,200 10,400 | 10 206 | 46 | ||
| SONDREL HOLDINGS PLC A3DXY4 Frankfurt | 0,043 0,043 | 0,000 0,00 % | 09:59 | 0,045 44.386 | 0,054 37.419 | 0,050 0,043 | 0,790 0,030 | 1.800 89 | 2 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,539 0,534 | +0,006 +1,03 % | 10:13 | 0,543 9.300 | 0,557 9.000 | 0,539 0,539 | 0,696 0,328 | 85 46 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
