Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 334,0 Mio. 21,4 Mio. 18,9 Mio. 16,5 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROHM CO LTD 869082 Tradegate | 13,605 13,150 | -0,190 -1,38 % | 06.02. | 13,755 219 | 13,965 709 | 13,605 13,605 | 14,995 6,830 | 150 2.041 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,450 7,500 | -0,050 -0,67 % | 10:06 | 7,450 1.400 | 7,500 1.400 | 7,450 7,450 | 9,600 6,150 | 250 1.862 | 3 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 35,600 35,200 | +0,400 +1,14 % | 07:30 | 34,800 174 | 35,600 169 | 35,600 35,600 | 35,200 14,100 | 50 1.780 | 4 | ||
| MICROCHIP TECHNOLOGY INC 886105 Tradegate | 64,34 64,35 | -0,01 -0,02 % | 09:30 | 63,77 157 | 64,24 156 | 64,36 63,82 | 68,43 30,505 | 23 1.478 | 7 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 52,50 51,00 | +1,50 +2,94 % | 09:25 | 52,50 96 | 53,50 93 | 52,50 52,50 | 52,00 15,700 | 24 1.280 | - | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 51,50 56,00 | -4,50 -8,04 % | 09:55 | 51,50 484 | 56,50 445 | 56,00 51,00 | 64,50 9,250 | 22 1.232 | - | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 2,460 2,380 | -0,120 -4,65 % | 06.02. | 2,540 2.377 | 2,600 2.307 | 2,460 2,460 | 4,720 1,910 | 495 1.218 | 9 | ||
| IMPINJ INC A2ANZB Tradegate | 99,36 98,16 | +1,20 +1,22 % | 08:01 | 97,84 110 | 100,75 100 | 99,46 99,36 | 210,40 56,30 | 12 1.193 | 4 | ||
| TEXAS INSTRUMENTS INC CDR A40MRU Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 09:55 | 14,100 1.800 | 14,800 1.700 | 14,800 14,100 | 15,300 9,500 | 80 1.184 | - | ||
| SOITEC SA ADR A2DLDL Stuttgart | 14,400 14,400 | 0,000 0,00 % | 09:47 | 14,500 222 | 15,900 63 | 14,500 14,400 | 30,800 10,600 | 78 1.131 | 1 | ||
| QORVO INC A12CY9 Tradegate | 70,40 70,23 | -0,40 -0,56 % | 06.02. | 70,26 143 | 70,95 141 | 70,40 70,40 | 92,72 45,440 | 16 1.126 | 29 | ||
| ASMPT LTD A0M6UB Tradegate | 11,000 10,800 | +0,200 +1,85 % | 08:14 | 10,800 4.000 | 11,000 4.000 | 11,100 11,000 | 12,000 5,200 | 77 844 | 7 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 25,000 23,200 | +1,800 +7,76 % | 09:14 | 23,200 500 | 25,000 500 | 25,200 25,000 | 27,000 10,300 | 29 729 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 13,200 13,400 | -0,200 -1,49 % | 09:58 | 13,200 382 | 13,400 374 | 13,200 13,200 | 31,200 1,818 | 48 634 | 5 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 202,00 199,00 | +3,00 +1,51 % | 09:30 | 197,00 31 | 202,00 30 | 202,00 202,00 | 202,00 78,00 | 3 606 | 5 | ||
| UNITED MICROELECTRONICS CORPORATION ADR A0M2R4 Tradegate | 8,400 8,500 | -0,100 -1,18 % | 07:33 | 8,400 500 | 8,650 500 | 8,400 8,400 | 10,800 5,150 | 70 588 | 12 | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 5,280 5,390 | -0,110 -2,04 % | 06.02. | 5,200 100 | 5,480 100 | 5,280 5,280 | 7,590 2,525 | 598 548 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 73,37 73,08 | +0,29 +0,40 % | 07:30 | 72,51 138 | 73,23 137 | 73,37 73,37 | 76,11 33,200 | 7 514 | 1 | ||
| U-BLOX HOLDING AG A0M2K9 Tradegate | 147,20 147,80 | -0,60 -0,41 % | 10:07 | 147,20 33 | 147,80 33 | 147,20 147,20 | 151,80 88,90 | 3 442 | - | ||
| BEAMMWAVE AB A3DSKU Frankfurt | 0,696 0,700 | 0,000 0,00 % | 06.02. | 0,656 2.040 | 0,684 2.040 | 0,696 0,650 | 1,710 0,300 | 460 317 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.