Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,2 Mio. 19,0 Mio. 10,3 Mio. 9,3 Mio. 8,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DAR GLOBAL PLC A3D7M4 Frankfurt | 3,220 3,200 | 0,000 0,00 % | 15.05. | 3,280 610 | 3,580 559 | 3,280 3,220 | 3,495 3,000 | 0 0 | - | ||
DCI ADVISORS LTD A0HNB1 Berlin | 0,050 0,050 | 0,000 0,00 % | 15.05. | 0,050 150.000 | 0,066 15.000 | 0,050 0,050 | 0,062 0,037 | 0 0 | - | ||
DERWENT LONDON PLC 897679 Frankfurt | 26,200 25,400 | 0,000 0,00 % | 15.05. | 25,800 78 | 28,000 72 | 26,200 24,800 | 27,400 20,200 | 0 0 | 4 | ||
DEUTSCHE REAL ESTATE AG 805502 Tradegate | 8,950 8,000 | +1,000 +12,58 % | 14.05. | 7,000 160 | 8,850 130 | 0,000 0,000 | 11,000 6,850 | 0 0 | - | ||
DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 8,700 9,350 | 0,000 0,00 % | 15.05. | 8,950 350 | 9,550 350 | 8,700 8,700 | 11,800 8,050 | 0 0 | - | ||
DEVELIA SA A0MVRD Frankfurt | 1,496 1,508 | 0,000 0,00 % | 15.05. | 1,498 360 | 1,574 360 | 1,496 1,496 | 1,544 0,799 | 0 0 | 1 | ||
DEXIN CHINA HOLDINGS CO LTD A2PLM7 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 15.05. | 0,012 434.783 | 0,016 322.581 | 0,009 0,008 | 0,055 0,006 | 0 0 | - | ||
DEXUS A0NE0F Frankfurt | 4,194 4,174 | +0,020 +0,48 % | 15.05. | 4,124 500 | 4,376 1.000 | 4,194 4,194 | 5,081 3,677 | 0 0 | 1 | ||
DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,700 7,800 | 0,000 0,00 % | 15.05. | 7,600 400 | 7,900 380 | 7,850 7,700 | 9,000 6,400 | 0 0 | - | ||
DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 23,000 23,200 | 0,000 0,00 % | 15.05. | 23,200 216 | 23,800 211 | 23,200 23,000 | 24,300 22,385 | 0 0 | - | ||
DIMAND SA A3DQNF Frankfurt | 9,240 9,300 | -0,060 -0,65 % | 15.05. | 9,270 173 | 9,640 166 | 9,240 9,240 | 13,200 9,240 | 0 0 | 2 | ||
DIOS FASTIGHETER AB A0LC2V Frankfurt | 7,555 7,515 | 0,000 0,00 % | 15.05. | 7,825 300 | 8,145 300 | 7,555 7,555 | 7,705 4,818 | 0 0 | - | ||
DOM DEVELOPMENT SA A0LC5S Frankfurt | 40,650 40,500 | 0,000 0,00 % | 15.05. | 41,400 60 | 45,600 60 | 40,650 40,650 | 42,550 28,700 | 0 0 | - | ||
DOTSTAY SPA A3D4SE Frankfurt | 4,660 4,660 | 0,000 0,00 % | 15.05. | 4,660 430 | 5,150 389 | 4,660 4,660 | 6,650 4,460 | 0 0 | - | ||
DREAM IMPACT TRUST A3EGGN Frankfurt | 2,533 2,554 | 0,000 0,00 % | 15.05. | 2,623 400 | 2,780 400 | 2,533 2,533 | 7,554 2,381 | 0 0 | - | ||
DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,534 8,588 | -0,054 -0,63 % | 15.05. | 8,581 1.000 | 8,988 1.000 | 8,534 8,534 | 9,948 7,681 | 0 0 | - | ||
DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 12,422 12,422 | 0,000 0,00 % | 15.05. | 12,176 1.000 | 12,454 1.000 | 12,422 12,422 | 20,708 10,290 | 0 0 | 3 | ||
DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 5,641 5,688 | -0,047 -0,83 % | 15.05. | 5,751 1.000 | 6,096 1.000 | 5,641 5,641 | 5,892 5,600 | 0 0 | 1 | ||
DREAM UNLIMITED CORP A2P8CM Frankfurt | 12,500 12,500 | 0,000 0,00 % | 15.05. | 12,600 100 | 13,300 100 | 12,500 12,500 | 16,500 11,200 | 0 0 | 4 | ||
EASTNINE AB A40D5F Frankfurt | 3,449 3,487 | -0,038 -1,09 % | 14.05. | 3,436 250 | 3,636 250 | 3,449 3,449 | 3,840 2,178 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.