Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,4 Mio. 41,0 Mio. 13,6 Mio. 9,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COVIVIO HOTELS SCA 798307 Frankfurt | 22,900 22,900 | 0,000 0,00 % | 08:12 | 22,900 250 | 23,700 250 | 22,900 22,900 | 26,900 19,050 | 0 0 | - | ||
| COVIVIO SA ADR A3DJY3 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 08:12 | 13,100 500 | 15,100 500 | 13,600 13,600 | 14,700 11,100 | 0 0 | - | ||
| CROMBIE REAL ESTATE INVESTMENT TRUST UTS A0NAMU Frankfurt | 9,623 9,687 | -0,064 -0,66 % | 08:02 | 9,596 500 | 9,908 500 | 9,623 9,623 | 9,782 8,374 | 0 0 | - | ||
| CT REAL ESTATE INVESTMENT TRUST A1XBLD Frankfurt | 10,132 10,148 | -0,016 -0,16 % | 19:40 | 10,118 500 | 10,540 480 | 10,232 10,128 | 10,688 7,792 | 0 0 | 1 | ||
| CURBLINE PROPERTIES CORP A40ND7 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:05 | 21,200 600 | 21,800 600 | 21,000 21,000 | 23,800 18,300 | 0 0 | - | ||
| CUSHMAN & WAKEFIELD LTD A41GZE Frankfurt | 12,700 13,400 | -0,700 -5,22 % | 15:25 | 11,600 450 | 12,000 425 | 13,300 12,700 | 14,600 6,600 | 0 0 | - | ||
| CUSTODIAN PROPERTY INCOME REIT PLC A116ZH Stuttgart | 0,990 0,980 | +0,010 +1,02 % | 19:47 | 0,990 12.020 | 1,040 1.923 | 0,990 0,975 | 1,050 0,760 | 0 0 | 3 | ||
| DAR GLOBAL PLC A3D7M4 Frankfurt | 5,800 6,000 | -0,200 -3,33 % | 15:25 | 6,150 326 | 6,900 290 | 5,800 5,800 | 8,600 3,420 | 0 0 | - | ||
| DERWENT LONDON PLC 897679 Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 15:25 | 20,800 97 | 23,200 87 | 21,600 20,600 | 24,200 17,500 | 0 0 | 1 | ||
| DEUTSCHE EUROSHOP AG ADR A2P8JP Frankfurt | 4,460 4,400 | +0,060 +1,36 % | 08:03 | 4,840 1 | 5,250 1.000 | 4,460 4,460 | 5,200 3,780 | 0 0 | - | ||
| DEUTSCHE WOHNEN SE ADR A2N4KH Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 08:05 | 10,600 1.400 | 11,800 800 | 10,500 10,500 | 12,000 9,400 | 0 0 | 2 | ||
| DEXUS A0NE0F Tradegate | 3,840 3,880 | +0,020 +0,52 % | 09.02. | 3,860 2.603 | 3,880 2.573 | 0,000 0,000 | 4,587 3,740 | 0 0 | 7 | ||
| DIMAND SA A3DQNF Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 08:12 | 13,000 150 | 13,450 150 | 12,600 12,600 | 13,250 7,700 | 0 0 | 1 | ||
| DOM DEVELOPMENT SA A0LC5S München | 65,90 65,90 | 0,00 0,00 % | 08:02 | 63,30 50 | 69,30 50 | 65,90 65,90 | 66,50 46,400 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 2,280 2,280 | 0,000 0,00 % | 08:55 | 1,380 8 | 2,160 100 | 2,280 2,280 | 2,280 0,003 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 2,260 1,980 | +0,280 +14,14 % | 15:25 | 2,040 1.200 | 2,280 900 | 2,280 2,260 | 2,660 1,300 | 0 0 | 3 | ||
| DOUGLAS EMMETT INC A0LCP8 Tradegate | 9,100 9,000 | +0,150 +1,68 % | 09.02. | 8,950 3.400 | 9,000 3.400 | 0,000 0,000 | 16,500 8,850 | 0 0 | - | ||
| DOXA AB A110SZ Frankfurt | 0,007 0,008 | 0,000 -2,67 % | 08:07 | 0,007 411.000 | 0,067 44.600 | 0,007 0,007 | 0,052 0,000 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 1,062 1,067 | -0,005 -0,49 % | 15:39 | 1,030 2.000 | 1,111 1.800 | 1,062 1,062 | 2,048 0,730 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,237 8,147 | +0,090 +1,10 % | 08:02 | 8,025 1.000 | 8,438 1.000 | 8,237 8,237 | 8,299 5,604 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.