Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,0 Mio. 2,9 Mio. 2,7 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,020 1,070 | 0,000 0,00 % | 14.05. | 1,040 751 | 1,050 1.887 | 1,020 1,020 | 3,040 1,020 | 0 0 | 7 | ||
| DOUGLAS EMMETT INC A0LCP8 München | 13,600 13,200 | +0,400 +3,03 % | 08:00 | 13,700
110 | 13,900 108 | 13,600 13,600 | 14,300 9,350 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 2,533 2,554 | -0,021 -0,82 % | 08:12 | 2,534 400 | 2,685 400 | 2,533 2,533 | 7,554 2,381 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,534 8,588 | -0,054 -0,63 % | 08:05 | 8,541 200 | 9,053 200 | 8,534 8,534 | 9,948 7,681 | 0 0 | - | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 12,422 12,422 | 0,000 0,00 % | 08:14 | 12,304 500 | 12,504 500 | 12,422 12,422 | 20,708 10,290 | 0 0 | 3 | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 5,641 5,688 | -0,047 -0,83 % | 08:05 | 5,642 500 | 5,980 500 | 5,641 5,641 | 5,892 5,600 | 0 0 | 3 | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:12 | 12,500 100 | 13,200 100 | 12,500 12,500 | 16,500 11,200 | 0 0 | 3 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 13.05. | 152,00 40 | 153,00 40 | 0,000 0,000 | 172,00 146,00 | 0 0 | - | ||
| EASTNINE AB A40D5F Frankfurt | 3,423 3,449 | -0,027 -0,77 % | 08:11 | 3,395 750 | 3,613 750 | 3,423 3,423 | 3,840 2,178 | 0 0 | 5 | ||
| ECHO INVESTMENT SA 902092 Frankfurt | 1,095 1,090 | 0,000 0,00 % | 08:01 | 1,110 480 | 1,170 480 | 1,095 1,095 | 1,150 0,850 | 0 0 | - | ||
| E-HOUSE CHINA ENTERPRISE HOLDINGS LTD A2JQ1S Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:01 | 0,010 100.020 | 0,025 100.020 | 0,010 0,010 | 0,035 0,010 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:05 | 14,500 210 | 15,000 200 | 14,500 14,500 | 15,300 11,600 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,478 0,482 | -0,004 -0,83 % | 10:35 | 0,428 31.680 | 0,530 25.740 | 0,484 0,478 | 0,500 0,380 | 0 0 | - | ||
| EMMA VILLAS SPA A3EWTH Frankfurt | 2,600 2,650 | -0,050 -1,89 % | 08:19 | 2,590 600 | 2,710 600 | 2,600 2,600 | 3,360 2,250 | 0 0 | - | ||
| EMPEROR INTERNATIONAL HOLDINGS LTD A0DPMC Frankfurt | 0,038 0,037 | +0,001 +2,70 % | 08:20 | 0,038 43.375 | 0,058 40.233 | 0,038 0,038 | 0,073 0,030 | 0 0 | - | ||
| EMPIRE STATE REALTY TRUST INC A1W6FF Tradegate | 8,600 8,850 | -0,350 -3,91 % | 10.05. | 8,800 567 | 9,100 550 | 0,000 0,000 | 9,100 5,900 | 0 0 | 2 | ||
| ENTRA ASA A12DBZ Frankfurt | 8,900 8,810 | +0,090 +1,02 % | 09:59 | 8,900 250 | 9,870 1.543 | 8,900 8,700 | 10,190 6,980 | 0 0 | 3 | ||
| EQUITY COMMONWEALTH A119BD Frankfurt | 17,700 17,900 | -0,200 -1,12 % | 08:05 | 17,700 170 | 18,400 170 | 17,700 17,700 | 19,700 16,500 | 0 0 | - | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:05 | 56,50 60 | 58,50 60 | 56,50 56,50 | 66,00 55,50 | 0 0 | - | ||
| EQUITY RESIDENTIAL 985334 Stuttgart | 62,00 62,00 | 0,00 0,00 % | 08:04 | 62,00 500 | 62,50 500 | 62,00 62,00 | 62,00 49,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
