Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,9 Mio. 2,4 Mio. 2,0 Mio. 1,7 Mio. 944.446 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEXIN CHINA HOLDINGS CO LTD A2PLM7 Frankfurt | 0,013 0,014 | -0,001 -7,14 % | 09:59 | 0,013 384.616 | 0,018 285.715 | 0,014 0,013 | 0,055 0,006 | 0 0 | - | ||
| DIAMONDROCK HOSPITALITY COMPANY A0EQ4U Frankfurt | 7,600 7,700 | -0,100 -1,30 % | 08:06 | 7,650 400 | 7,900 380 | 7,600 7,600 | 9,000 6,400 | 0 0 | 1 | ||
| DIAMONDROCK HOSPITALITY COMPANY PRF.SER.A A3EDE6 Frankfurt | 23,200 23,200 | 0,000 0,00 % | 09:59 | 23,200 216 | 23,800 211 | 23,200 23,200 | 24,300 22,385 | 0 0 | 1 | ||
| DIMAND SA A3DQNF Frankfurt | 9,160 9,210 | -0,050 -0,54 % | 08:09 | 9,110 341 | 9,470 328 | 9,160 9,160 | 13,200 9,210 | 0 0 | 1 | ||
| DIOS FASTIGHETER AB A0LC2V Frankfurt | 7,630 7,650 | -0,020 -0,26 % | 08:30 | 7,835 300 | 7,930 300 | 7,630 7,630 | 7,830 4,818 | 0 0 | - | ||
| DIVERSIFIED HEALTHCARE TRUST A2PXS1 Tradegate | 2,400 2,399 | +0,215 +9,84 % | 15.05. | 2,173 4.610 | 2,255 4.440 | 0,000 0,000 | 3,454 0,906 | 0 0 | - | ||
| DOTSTAY SPA A3D4SE Frankfurt | 4,660 4,660 | 0,000 0,00 % | 08:59 | 4,740 430 | 4,920 12.000 | 4,660 4,660 | 6,650 4,460 | 0 0 | - | ||
| DOUGLAS ELLIMAN INC A3C9E9 Frankfurt | 1,220 1,280
| -0,060 -4,69 % | 09:59 | 1,250 1.650 | 1,300 1.494 | 1,220 1,220 | 3,040 1,020 | 0 0 | - | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 08:20 | 13,000 116 | 13,200 114 | 12,900 12,900 | 14,300 10,100 | 0 0 | - | ||
| DREAM IMPACT TRUST A3EGGN Frankfurt | 2,755 2,666 | +0,089 +3,34 % | 08:16 | 2,757 370 | 2,922 350 | 2,755 2,755 | 7,554 2,381 | 0 0 | - | ||
| DREAM INDUSTRIAL REAL ESTATE INVESTMENT TRUST A113TE Frankfurt | 8,539 8,630 | -0,091 -1,05 % | 08:00 | 8,539 200 | 9,051 200 | 8,539 8,539 | 9,948 7,681 | 0 0 | - | ||
| DREAM OFFICE REAL ESTATE INVESTMENT TRUST A406LY München | 12,308 12,308 | 0,000 0,00 % | 08:02 | 12,120 500 | 12,320 500 | 12,308 12,308 | 20,708 10,290 | 0 0 | - | ||
| DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST A3DKVQ Frankfurt | 5,925 5,918 | +0,007 +0,12 % | 08:00 | 5,936 500 | 6,292 500 | 5,925 5,925 | 5,918 5,600 | 0 0 | - | ||
| DREAM UNLIMITED CORP A2P8CM Frankfurt | 13,100 13,200 | -0,100 -0,76 % | 08:16 | 13,100 80 | 13,800 80 | 13,100 13,100 | 16,500 11,200 | 0 0 | 4 | ||
| EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 11,100 11,255 | -0,085 -0,76 % | 15.05. | 11,085 360 | 11,415 350 | 0,000 0,000 | 13,800 9,650 | 0 0 | - | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 154,00 153,00 | +1,00 +0,65 % | 15.05. | 152,00 40 | 153,00 40 | 0,000 0,000 | 172,00 146,00 | 0 0 | - | ||
| EASTNINE AB A40D5F Frankfurt | 3,526 3,523 | +0,003 +0,07 % | 08:09 | 3,501 750 | 3,724 750 | 3,526 3,526 | 3,840 2,178 | 0 0 | - | ||
| E-HOUSE CHINA ENTERPRISE HOLDINGS LTD A2JQ1S Frankfurt | 0,012 0,013 | -0,001 -8,00 % | 08:30 | 0,012 83.340 | 0,033 83.340 | 0,012 0,012 | 0,035 0,010 | 0 0 | - | ||
| ELME COMMUNITIES 985213 Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 08:06 | 14,600 210 | 15,100 200 | 14,500 14,500 | 15,300 11,600 | 0 0 | - | ||
| EMIRA PROPERTY FUND LIMITED A14WDL Berlin | 0,482 0,476 | +0,006 +1,26 % | 14:30 | 0,440 29.700 | 0,530 25.740 | 0,486 0,472 | 0,500 0,380 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
