Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 4,1 Mio. 2,7 Mio. 1,1 Mio. 478.139 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTIGHETSBOLAGET EMILSHUS AB A3DNXP Frankfurt | 2,650 2,640 | +0,010 +0,38 % | 15:29 | 2,830 707 | 2,930 683 | 2,720 2,620 | 3,220 1,885 | 0 0 | - | ||
| FASTIGHETSBOLAGET EMILSHUS AB PREF A3C4MW Frankfurt | 2,420 2,440 | -0,020 -0,82 % | 08:16 | 2,450 450 | 2,600 400 | 2,420 2,420 | 2,440 1,920 | 0 0 | - | ||
| FEDERAL REALTY INVESTMENT TRUST A3DB2A Stuttgart | 93,00 92,50 | +0,50 +0,54 % | 08:19 | 93,00 1.000 | 95,00 1.000 | 93,00 93,00 | 97,00 88,50 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 43,600 43,800 | -0,200 -0,46 % | 08:06 | 44,200 190 | 44,800 180 | 43,600 43,600 | 51,00 37,600 | 0 0 | - | ||
| FIRSTSERVICE CORPORATION A2PKR4 Frankfurt | 136,00 137,00 | -1,00 -0,73 % | 08:00 | 136,00 100 | 138,00 100 | 136,00 136,00 | 157,00 130,00 | 0 0 | - | ||
| FIVE POINT HOLDINGS LLC A2DRG8 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 08:20 | 2,900 1.035 | 2,940 1.021 | 2,900 2,900 | 3,280 2,040 | 0 0 | - | ||
| FLUGHAFENHOTEL DUESSELDORF MANAGEMENT GMBH A351SN Frankfurt | 100,00 - | 0,00 0,00 % | 11.03. | 100,11 5.000 | 105,12 - | 0,000 0,000 | 100,00 100,00 | 0 0 | - | ||
| FONCIERE INEA SA A0MLBG Frankfurt | 32,800 32,300 | +0,500 +1,55 % | 08:09 | 32,500 75 | 33,400 75 | 32,800 32,800 | 37,600 31,800 | 0 0 | - | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 32,200 32,200 | -0,200 -0,62 % | 16.05. | 32,200 470 | 32,400 470 | 0,000 0,000 | 32,200 28,800 | 0 0 | - | ||
| FORTINOVA FASTIGHETER AB A2QHT1 Frankfurt | 2,410 2,350 | +0,060 +2,55 % | 17:15 | 2,440 1.030 | 2,520 1.000 | 2,410 2,330 | 2,500 1,575 | 0 0 | - | ||
| FORTRESS REAL ESTATE INVESTMENTS LIMITED A2JSNV Berlin | 0,370 0,376 | 0,000 0,00 % | 13.02. | 0,258 9.800 | 0,482 5.600 | 0,000 0,000 | 0,378 0,228 | 0 0 | - | ||
| FOUR CORNERS PROPERTY TRUST INC A142WX Frankfurt | 22,800 22,800 | 0,000 0,00 % | 08:00 | 23,000 200 | 23,200 200 | 22,800 22,800 | 24,600 19,300 | 0 0 | - | ||
| FOXTONS GROUP PLC A1W5AS Frankfurt | 0,785 0,770 | +0,015 +1,95 % | 08:04 | 0,795 5.000 | 0,845 5.000 | 0,785 0,785 | 0,785 0,392 | 0 0 | - | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 750,00 790,00 | -40,00 -5,06 % | 08:16 | 750,00 2 | 800,00 10 | 750,00 750,00 | 1.000,00 660,00 | 0 0 | - | ||
| FRANKLIN STREET PROPERTIES CORP A0JLZU Frankfurt | 1,750 1,750 | 0,000 0,00 % | 17:00 | 1,750 4.580 | 1,800 4.450 | 1,750 1,740 | 2,420 1,220 | 0 0 | 1 | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,656 0,657 | -0,001 -0,18 % | 15:29 | 0,656 30.507 | 0,746 26.799 | 0,656 0,649 | 0,860 0,632 | 0 0 | 2 | ||
| FRASERS PROPERTY LIMITED A1XBMN Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:30 | 0,530 3.780 | 0,565 3.780 | 0,530 0,530 | 0,660 0,505 | 0 0 | 1 | ||
| FRASERS PROPERTY THAILAND PCL A2PDWP Stuttgart | 0,352 0,350 | 0,000 0,00 % | 08:20 | 0,342 25.000 | 0,412 25.000 | 0,352 0,352 | 0,386 0,336 | 0 0 | - | ||
| FREY SA A0QYPA Stuttgart | 27,200 27,200 | 0,000 0,00 % | 14:28 | 27,200 200
| 29,200 200 | 27,200 27,000 | 29,200 25,800 | 0 0 | - | ||
| G CITY EUROPE LIMITED A3KQD3 Frankfurt | 55,40 53,99 | +1,41 +2,61 % | 10:08 | 55,79 2,0 Mio. | 62,36 2,0 Mio. | 55,40 55,40 | 55,00 17,040 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
