Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,3 Mio. 12,9 Mio. 4,0 Mio. 2,3 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 24,780 24,710 | +0,070 +0,28 % | 12:06 | 24,770 1.291 | 24,790 7.225 | 24,950 24,670 | 30,670 23,600 | 576.540 14,3 Mio. | 11 | ||
| MDJM LTD A41BJG NASDAQ | 2,300 1,190 | 0,000 0,00 % | 09.02. | 2,050 300 | 2,100 100 | 2,350 2,050 | 4,613 0,909 | 57.121 12,9 Mio. | - | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 62,15 61,65 | +0,50 +0,81 % | 12:01 | 62,00 759 | 62,10 494 | 62,40 61,80 | 82,18 58,75 | 64.262 4,0 Mio. | 8 | ||
| MILLROSE PROPERTIES INC A40YUR NASDAQ | 31,380 31,710 | 0,000 0,00 % | 09.02. | 28,560 100 | 34,190 100 | 31,590 31,090 | 35,700 21,090 | 137.830 2,3 Mio. | - | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,862 2,842 | +0,020 +0,70 % | 12:03 | 2,862 3.263 | 2,866 5.489 | 2,882 2,840 | 3,524 2,146 | 359.155 1,0 Mio. | 9 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,680 14,550 | +0,130 +0,89 % | 12:02 | 14,650 1.202 | 14,690 2.101 | 14,740 14,610 | 16,140 11,530 | 63.789 935.288 | 3 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,970 12,100 | 0,000 0,00 % | 09.02. | 11,960 100 | 19,160 100 | 12,090 11,800 | 16,200 11,890 | 135.934 806.893 | 1 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,12 52,95 | +0,17 +0,32 % | 12:16 | 53,06 300 | 53,12 300 | 53,19 52,73 | 55,70 45,885 | 10.547 559.122 | 6 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,015 7,980 | 0,000 0,00 % | 09.02. | 6,670 100 | 8,350 2.700 | 8,020 7,865 | 9,800 6,290 | 101.956 484.972 | 1 | ||
| AMERICAN ASSETS TRUST INC A1H59V NASDAQ | 18,815 18,950 | 0,000 0,00 % | 09.02. | 15,670 100 | 22,440 100 | 18,870 18,740 | 22,590 17,240 | 39.074 314.737 | 2 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,900 14,400 | -0,500 -3,47 % | 11:25 | 13,800 364 | 13,900 357 | 14,000 13,900 | 14,600 7,650 | 17.552 245.720 | 1 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,525 21,350 | +0,175 +0,82 % | 12:06 | 21,500 2.155 | 21,550 4 | 21,550 21,250 | 24,700 18,940 | 10.202 218.855 | 2 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,795 12,625 | 0,000 0,00 % | 09.02. | 11,510 5.500 | 12,810 500 | 12,795 12,545 | 13,350 10,665 | 27.861 197.050 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,430 24,330 | +0,040 +0,16 % | 09.02. | 24,420 410 | 24,690 410 | 24,580 24,070 | 31,700 23,200 | 6.038 147.573 | 5 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 2,515 2,540 | 0,000 0,00 % | 09.02. | 2,230 200 | 2,640 100 | 2,750 2,280 | 4.735,50 2,205 | 601 143.553 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,795 8,850 | 0,000 0,00 % | 09.02. | 6,830 100 | 9,660 500 | 8,810 8,735 | 9,095 5,470 | 41.346 138.176 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,910 37,580 | +0,330 +0,88 % | 11:42 | 37,560 268 | 38,110 264 | 37,930 37,590 | 39,850 30,630 | 3.550 134.440 | 8 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,855 4,825 | +0,030 +0,62 % | 11:41 | 4,840 2.362 | 4,860 1.272 | 4,870 4,840 | 6,690 4,270 | 27.223 132.131 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,590 13,105 | 0,000 0,00 % | 09.02. | 5,010 200 | 19,500 200 | 13,150 12,590 | 13,920 9,790 | 9.554 110.514 | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 9,770 9,740 | +0,030 +0,31 % | 11:17 | 9,720 2.351 | 9,750 87 | 9,810 9,720 | 11,600 9,040 | 11.168 108.783 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.