Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,5 Mio. 9,3 Mio. 4,4 Mio. 2,0 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 25,010 24,710 | +0,300 +1,21 % | 16:52 | 25,020 4.183 | 25,020 6.904 | 25,030 24,670 | 30,670 23,600 | 1,4 Mio. 35,5 Mio. | 11 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 63,20 61,65 | +1,55 +2,51 % | 16:51 | 63,15 1.337 | 63,25 1.335 | 63,30 61,80 | 82,18 58,75 | 148.848 9,3 Mio. | 8 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 2,950 2,842 | +0,108 +3,80 % | 16:51 | 2,950 8.935 | 2,954 9.004 | 2,956 2,840 | 3,524 2,146 | 1,5 Mio. 4,4 Mio. | 9 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 14,850 14,550 | +0,300 +2,06 % | 16:51 | 14,850 730 | 14,860 1.366 | 14,870 14,570 | 16,140 11,530 | 133.740 2,0 Mio. | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 53,30 52,95 | +0,35 +0,66 % | 17:06 | 53,29 2.000 | 53,35 2.000 | 53,36 52,73 | 55,70 45,885 | 20.077 1,1 Mio. | 6 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,020 9,740 | +0,280 +2,87 % | 16:51 | 10,000 1.140 | 10,040 639 | 10,020 9,720 | 11,600 9,040 | 92.975 920.761 | - | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 21,650 21,350 | +0,300 +1,41 % | 16:41 | 21,600 4.171 | 21,700 7.873 | 21,650 21,250 | 24,700 18,940 | 40.797 878.755 | 2 | ||
| HAMBORNER REIT AG A3H233 Xetra | 4,850 4,825 | +0,025 +0,52 % | 16:51 | 4,845 1.752 | 4,855 190 | 4,880 4,820 | 6,690 4,270 | 127.836 620.909 | - | ||
| PATRIZIA SE PAT1AG Xetra | 8,250 8,140 | +0,110 +1,35 % | 16:50 | 8,250 687 | 8,270 27 | 8,250 8,150 | 8,900 6,150 | 43.734 357.362 | 3 | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 13,900 14,400 | -0,500 -3,47 % | 11:25 | 13,800 364 | 14,000 357 | 14,000 13,900 | 14,600 7,650 | 17.552 245.720 | 1 | ||
| MDJM LTD A41BJG NASDAQ | 0,790 2,300 | -1,510 -65,67 % | 16:50 | 0,789 600 | 0,773 500 | 0,870 0,730 | 4,613 0,909 | 444.974 226.893 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,165 8,015 | +0,150 +1,87 % | 16:49 | 8,170 1.000 | 8,170 900 | 8,195 8,040 | 9,800 6,290 | 46.162 169.101 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,750 37,580 | +0,170 +0,45 % | 16:02 | 37,750 1.100 | 37,960 1.100 | 38,250 37,570 | 39,850 30,630 | 4.044 153.282 | 8 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,500 9,260 | +0,240 +2,59 % | 16:50 | 9,470 60 | 9,500 91 | 9,600 9,230 | 9,990 7,150 | 16.061 151.652 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,760 12,795 | -0,035 -0,27 % | 16:51 | 12,760 100 | 12,810 200 | 12,770 12,680 | 13,350 10,665 | 13.237 150.930 | - | ||
| COFINIMMO SA 914421 Tradegate | 88,05 88,75 | -0,05 -0,06 % | 09.02. | 88,65 112 | 88,70 112 | 88,80 87,35 | 89,50 53,45 | 1.124 99.209 | - | ||
| WERELDHAVE NV 853289 Tradegate | 22,150 21,850 | +0,300 +1,37 % | 17:05 | 22,100 680 | 22,150 680 | 22,500 21,900 | 21,800 14,740 | 4.294 95.715 | 1 | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,750 14,680 | +0,070 +0,48 % | 16:53 | 14,670 3.500 | 14,720 3.500 | 14,790 14,640 | 18,605 11,500 | 5.827 85.868 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 70,50
69,50 | -0,50 -0,70 % | 09.02. | 70,50 150 | 71,00 140 | 70,50 68,50 | 78,50 56,50 | 1.200 84.067 | 1 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 19,680 19,540 | 0,000 0,00 % | 16:50 | 19,680 63 | 19,720 26 | 19,800 19,540 | 23,650 16,340 | 4.080 80.369 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.