Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 136,8 Mio. 24,6 Mio. 12,8 Mio. 11,1 Mio. 7,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONOVIA SE A1ML7J Xetra | 27,180 26,150 | +1,030 +3,94 % | 30.04. | 27,180 7.427 | 27,170 868 | 27,950 26,800 | 29,280 16,240 | 5,0 Mio. 136,8 Mio. | 73 | ||
| LEG IMMOBILIEN SE LEG111 Xetra | 79,92 77,52 | +2,40 +3,10 % | 30.04. | 79,54 114 | 79,62 20 | 80,78 78,80 | 80,78 46,170 | 308.116 24,6 Mio. | 4 | ||
| AROUNDTOWN SA A2DW8Z Xetra | 1,953 2,046 | -0,094 -4,57 % | 30.04. | 1,934 2.261 | 1,953 49.898 | 2,124 1,933 | 2,533 0,876 | 6,4 Mio. 12,8 Mio. | 6 | ||
| TAG IMMOBILIEN AG 830350 Xetra | 13,390 12,910 | +0,480 +3,72 % | 30.04. | 13,330 19 | 13,390 5.922 | 13,740 13,000 | 13,740 7,120 | 830.844 11,1 Mio. | 11 | ||
| APARTMENT INCOME REIT CORP A2QKH5 NASDAQ | 38,450 38,380 | +0,070 +0,18 % | 21:59 | 38,250 4 | 38,530 2 | 38,490 38,450 | 38,500 28,410 | 342.727 7,0 Mio. | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 3,440 1,470 | +1,970 +134,01 % | 21:59 | 3,130 1 | 3,270 2 | 3,520 3,150 | 7,890 1,460 | 1,4 Mio. 2,5 Mio. | 2 | ||
| DEUTSCHE WOHNEN SE A0HN5C Xetra | 17,740 17,300 | +0,440 +2,54 % | 30.04. | 17,740 50 | 17,700 182 | 17,940 17,520 | 24,100 16,460 | 128.322 2,3 Mio. | 5 | ||
| RETAIL OPPORTUNITY INVESTMENTS CORP A0YC71 NASDAQ | 12,360 12,270
| +0,090 +0,73 % | 22:15 | 12,340 16 | 14,190 1 | 12,460 12,335 | 15,050 10,985 | 234.795 1,3 Mio. | 1 | ||
| GRAND CITY PROPERTIES SA A1JXCV Xetra | 10,450 10,220 | +0,230 +2,25 % | 30.04. | 10,450 3.528 | 10,450 606 | 10,480 10,220 | 10,890 6,730 | 109.852 1,1 Mio. | 2 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 10,960 11,005 | -0,045 -0,41 % | 22:00 | 9,900 1 | 14,110 1 | 11,110 10,910 | 12,245 9,100 | 222.420 1,0 Mio. | 7 | ||
| PATRIZIA SE PAT1AG Xetra | 8,300 8,060 | +0,240 +2,98 % | 30.04. | 8,300 724 | 8,290 79 | 8,500 8,240 | 11,640 6,870 | 89.002 743.105 | 3 | ||
| REALTY INCOME CORPORATION 899744 Tradegate | 50,21 50,67 | +0,03 +0,06 % | 30.04. | 50,08 300 | 50,29 300 | 50,67 50,16 | 58,48 42,420 | 13.910 701.903 | 4 | ||
| HAMBORNER REIT AG A3H233 Xetra | 6,400 6,470 | -0,070 -1,08 % | 30.04. | 6,380 625 | 6,400 144 | 6,500 6,380 | 7,150 6,070 | 101.042 648.410 | 2 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 15,830 15,740 | +0,090 +0,57 % | 22:00 | 15,820 4 | 15,980 6 | 15,860 15,820 | 17,640 13,830 | 52.963 586.017 | - | ||
| BRANICKS GROUP AG A1X3XX Xetra | 1,650 1,450 | +0,200 +13,79 % | 30.04. | 1,616 642 | 1,710 642 | 1,840 1,566 | 6,850 0,860 | 305.748 525.897 | 6 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 13,890 13,770 | +0,120 +0,87 % | 21:59 | 12,350 1 | 15,510 1 | 14,090 13,880 | 14,880 13,005 | 80.086 423.918 | - | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 25,300 25,405 | -0,105 -0,41 % | 21:59 | 10,130 2 | 25,700 5 | 25,520 25,300 | 26,950 20,880 | 46.903 402.873 | 4 | ||
| GROSS & PARTNER GRUNDSTUECKSENTWICKLUNGSGESELLSCHAFT MBH A254N0 Tradegate | 95,00 95,43 | +0,10 +0,11 % | 30.04. | 94,55 25.000 | 95,25 25.000 | 95,50 94,85 | 95,75 47,000 | 298.000 283.166 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 11,600 11,505 | +0,095 +0,83 % | 22:00 | 10,340 1 | 13,020 1 | 11,700 11,600 | 13,095 8,210 | 52.628 228.036 | 5 | ||
| DEUTSCHE EUROSHOP AG 748020 Xetra | 18,900 18,920 | -0,020 -0,11 % | 30.04. | 18,900 62 | 18,980 319 | 18,960 18,780 | 24,350 17,140 | 10.578 199.758 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
