Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,4 Mio. 41,0 Mio. 13,6 Mio. 9,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,730 8,730 | 0,000 0,00 % | 21:04 | 8,720 200 | 8,730 100 | 8,735 8,700 | 13,190 8,500 | 9.638 14.754 | 4 | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,300 26,250 | +0,050 +0,19 % | 16:59 | 26,250 150 | 26,300 150 | 26,500 26,200 | 29,000 22,050 | 556 14.632 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 119,00 118,10 | +0,90 +0,76 % | 18:52 | 117,60 260 | 118,30 260 | 119,48 117,66 | 119,70 77,13 | 119 14.175 | 4 | ||
| LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,850 7,650 | +0,200 +2,61 % | 17:28 | 7,850 669 | 7,900 659 | 7,850 7,800 | 7,750 5,850 | 1.732 13.563 | - | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 70,50 71,50 | -1,00 -1,40 % | 20:41 | 70,00 150 | 70,50 150 | 71,50 70,50 | 78,50 56,50 | 186 13.174 | 1 | ||
| UNITE GROUP PLC 634811 Tradegate | 6,850 6,700 | +0,150 +2,24 % | 16:24 | 6,750 460 | 6,850 452 | 6,850 6,700 | 10,400 5,850 | 1.929 13.137 | - | ||
| SUN HUNG KAI PROPERTIES LTD 861270 Tradegate | 14,200 13,900 | +0,300 +2,16 % | 20:51 | 13,800 362 | 14,200 354 | 14,200 13,800 | 14,600 7,650 | 894 12.573 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,620 13,320 | +0,300 +2,25 % | 20:28 | 13,510 390 | 13,630 390 | 13,620 13,220 | 13,890 8,515 | 923 12.340 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,250 16,655 | -0,405 -2,43 % | 17:29 | 16,310 200 | 16,610 100 | 16,550 16,250 | 17,760 10,850 | 1.950 12.302 | 6 | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 22,400 21,200 | +0,200 +0,90 % | 10.02. | 22,600 215 | 23,000 150 | 22,400 22,000 | 22,400 14,000 | 546 12.042 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,56 64,30 | +0,26 +0,40 % | 21:15 | 64,70 200 | 64,90 500 | 64,56 64,00 | 71,92 59,34 | 182 11.659 | 9 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,314 8,370 | -0,056 -0,67 % | 19:01 | 8,262 2.500 | 8,352 2.400 | 8,314 8,314 | 8,324 5,802 | 1.401 11.648 | 1 | ||
| UBM DEVELOPMENT AG 852735 Tradegate | 20,000 19,800 | +0,200 +1,01 % | 20:24 | 19,700 160 | 20,000 160 | 20,100 19,700 | 24,500 18,000 | 576 11.407 | 5 | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 146,66 145,06 | +1,60 +1,10 % | 18:05 | 146,18 210 | 146,74 210 | 146,66 144,44 | 163,74 117,86 | 77 11.256 | 16 | ||
| TAG COLONIA-IMMOBILIEN AG 633800 Hamburg | 5,500 5,450 | +0,050 +0,92 % | 17:33 | 5,400 3.000 | 5,500 413 | 5,500 5,400 | 6,700 5,000 | 2.000 11.000 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,435 0,451 | -0,016 -3,55 % | 16:35 | 0,427 7.300 | 0,445 7.000 | 0,441 0,435 | 0,588 0,273 | 25.001 10.930 | 1 | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,822 4,760 | +0,062 +1,30 % | 21:10 | 4,762 1.079 | 4,818 1.061 | 4,824 4,722 | 5,060 3,702 | 2.245 10.792 | 2 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,500 14,300 | +0,200 +1,40 % | 17:59 | 14,200 710 | 14,300 700 | 14,500 14,200 | 19,800 13,500 | 737 10.619 | 7 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 35,800 35,615 | +0,185 +0,52 % | 19:16 | 36,045 280 | 36,215 280 | 35,800 35,800 | 39,000 30,240 | 296 10.596 | 1 | ||
| CK HUTCHISON HOLDINGS LTD A14QAZ Tradegate | 6,878 6,896 | -0,018 -0,26 % | 14:39 | 6,846 1.460 | 6,914 1.446 | 6,918 6,878 | 7,156 4,411 | 1.502 10.372 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.