Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 14,5 Mio. 7,0 Mio. 6,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Xetra | 0,860 0,890 | -0,030 -3,37 % | 17:36 | 0,865 2.192 | 0,925 1.361 | 0,865 0,830 | 2,100 0,680 | 8.266 6.940 | 4 | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 55,50 55,50 | 0,00 0,00 % | 13:37 | 55,50 162 | 56,00 190 | 55,50 55,50 | 64,50 55,00 | 125 6.938 | - | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,376 6,500 | -0,124 -1,91 % | 17:13 | 6,386 1.566 | 6,522 1.532 | 6,534 6,368 | 10,800 6,122 | 1.001 6.409 | 1 | ||
| OPEN HOUSE GROUP CO LTD A1W458 Tradegate | 28,400 27,800 | +0,600 +2,16 % | 09:56 | 27,800 182 | 28,400 178 | 28,400 28,200 | 30,400 28,000 | 224 6.326 | - | ||
| CS EUROREAL 980500 Tradegate | 1,819 1,824 | -0,005 -0,27 % | 20:21 | 0,000 6.544 | 0,000 5.995 | 1,819 1,819 | 2,440 1,695 | 3.342 6.079 | - | ||
| ALPINE INCOME PROPERTY TRUST INC A2PVYX NASDAQ | 14,960 15,080 | -0,120 -0,80 % | 22:00 | 13,270 1 | 15,190 1 | 14,960 14,945 | 17,550 14,073 | 2.659 5.977 | 2 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 19,540 19,370 | +0,170 +0,88 % | 21:57 | 16,920 1 | 31,230 2 | 19,600 19,540 | 21,950 11,740 | 1.012 5.844 | - | ||
| PUBLITY AG 697250 Tradegate | 6,160 6,800 | -0,640 -9,41 % | 17:09 | 5,500 560 | 6,500 490 | 6,980 6,160 | 22,200 4,820 | 830 5.687 | 2 | ||
| VGP NV A0M8Y5 Tradegate | 97,00 98,60 | -1,60 -1,62 % | 15:23 | 96,90 33 | 97,30 32 | 97,10 97,00 | 111,20 74,35 | 56 5.432 | 2 | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 1,730 1,600 | +0,130 +8,12 % | 22:00 | 1,510 6 | 1,850 1 | 1,730 1,730 | 5,470 0,930 | 5.118 4.930 | 7 | ||
| CTP NV A2QRMW Tradegate | 16,100 16,120 | -0,020 -0,12 % | 12:04 | 16,060 200 | 16,120 200 | 16,100 15,980 | 16,760 11,540 | 296 4.733 | 5 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 26,500 26,575 | -0,075 -0,28 % | 20:20 | 26,210 381 | 27,015 370 | 26,670 26,430 | 30,970 25,110 | 167 4.436 | - | ||
| DEXUS A0NE0F Tradegate | 4,380 4,354 | +0,026 +0,60 % | 21:02 | 4,330 2.310 | 4,380 2.284 | 4,386 4,337 | 5,338 3,920 | 1.004 4.397 | 2 | ||
| KANAM GRUNDINVEST FONDS 679180 Frankfurt | 1,212 1,220 | 0,000 0,00 % | 19:41 | 1,210 1.000 | 1,240 1.000 | 1,220 1,210 | 2,200 1,161 | 3.513 4.286 | - | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 2,900 2,860 | +0,040 +1,40 % | 21:59 | 2,860 2.104 | 2,920 2.055 | 2,940 2,900 | 4,109 2,640 | 1.323 3.866 | 2 | ||
| HANNON ARMSTRONG SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 23,500 24,260 | -0,760 -3,13 % | 15:48 | 23,500 255 | 23,860 251 | 23,960 23,500 | 27,080 12,550 | 160 3.810 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.250,00 1.250,00 | 0,00 0,00 % | 14:08 | 1.220,00 2 | 1.280,00 2 | 1.290,00 1.200,00 | 2.300,00 1.120,00 | 3 3.790 | - | ||
| FAIR VALUE REIT-AG A0MW97 Frankfurt | 3,760 4,000 | -0,240 -6,00 % | 20:17 | 3,760 300 | 3,960 127 | 3,840 3,720 | 6,150 3,460 | 1.000 3.778 | 1 | ||
| AEDIFICA SA A0LCUN Tradegate | 59,25 59,95 | -0,70 -1,17 % | 17:08 | 59,25 87 | 59,50 86 | 59,95 58,95 | 76,20 47,800 | 62 3.708 | 1 | ||
| OFFERPAD SOLUTIONS INC A3EEZV NASDAQ | 8,190 7,910 | +0,280 +3,54 % | 22:00 | 6,910 1 | 8,900 1 | 8,190 8,190 | 14,780 6,141 | 1.956 3.264 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
