Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,2 Mio. 25,9 Mio. 6,5 Mio. 5,2 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPASS INC A2QR0H Tradegate | 10,780 10,800 | +0,050 +0,47 % | 10.02. | 9,720 1.860 | 9,824 1.840 | 10,780 10,780 | 11,650 5,090 | 120 1.294 | 2 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 25,220 24,940 | +0,280 +1,12 % | 13:54 | 25,140 400 | 25,180 400 | 25,220 25,000 | 25,040 18,770 | 51 1.280 | - | ||
| RCM BETEILIGUNGS AG A1RFMY Xetra | 1,230 1,210 | +0,020 +1,65 % | 15:59 | 1,180 1.550 | 1,250 2.000 | 1,230 1,220 | 1,430 1,180 | 1.000 1.223 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 10,335 10,490 | -0,155 -1,48 % | 14:58 | 10,305 970 | 10,310 970 | 10,335 10,335 | 11,485 8,922 | 100 1.034 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,200 32,200 | 0,000 0,00 % | 15:41 | 32,000 630 | 32,200 620 | 32,200 32,200 | 40,000 27,200 | 32 1.030 | 1 | ||
| ADLER GROUP SA A14U78 Xetra | 0,199 0,193 | +0,006 +3,12 % | 09:07 | 0,186 60 | 0,198 27.204 | 0,199 0,194 | 0,328 0,157 | 5.080 1.008 | 4 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Tradegate | 24,000 23,800 | 0,000 0,00 % | 10.02. | 23,600 220 | 23,800 210 | 24,000 24,000 | 28,800 22,200 | 42 1.008 | 2 | ||
| ERWE IMMOBILIEN AG A1X3WX Xetra | 0,400 0,438 | -0,038 -8,68 % | 10:52 | 0,370 2.000 | 0,400 3.071 | 0,400 0,400 | 0,590 0,200 | 2.500 1.000 | - | ||
| ST JOE COMPANY 862032 Tradegate | 59,50 59,50 | 0,00 0,00 % | 15:54 | 58,50 200 | 59,00 200 | 59,50 58,50 | 58,50 35,600 | 16 946 | 2 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,260 1,300 | 0,000 0,00 % | 10.02. | 1,250 100 | 1,320 100 | 1,275 1,260 | 2,220 1,150 | 1.286 884 | 2 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,760 8,730 | +0,030 +0,34 % | 16:02 | 8,700 400 | 8,770 200 | 8,760 8,760 | 13,190 8,500 | 4.223 876 | 4 | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,900 6,050 | -0,150 -2,48 % | 09:42 | 5,900 820 | 6,200 820 | 5,900 5,900 | 8,400 4,960 | 100 590 | - | ||
| REALITES A1131S Frankfurt | 0,510 0,774 | -0,264 -34,11 % | 08:45 | 0,300 300 | 0,518 1.100 | 0,510 0,250 | 1,880 0,220 | 1.100 561 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,560 3,520 | +0,020 +0,56 % | 10.02. | 3,520 1.996 | 3,580 1.952 | 3,560 3,560 | 3,560 2,320 | 150 534 | - | ||
| MAPLETREE PAN ASIA COMMERCIAL TRUST A1H91U Tradegate | 1,017 0,968 | +0,049 +5,04 % | 14:08 | 0,926 5.402 | 1,020 4.901 | 1,017 1,017 | 1,032 0,750 | 501 509 | - | ||
| ASPEN GROUP 692185 Tradegate | 3,161 3,103 | +0,058 +1,87 % | 14:05 | 3,093 486 | 3,167 474 | 3,161 3,083 | 3,387 1,990 | 160 503 | 3 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 249,00 252,00 | -3,00 -1,19 % | 09:21 | 248,50 20 | 249,50 20 | 249,00 249,00 | 255,00 190,60 | 2 498 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 32,600 32,600 | 0,000 0,00 % | 16:26 | 32,400 325 | 33,000 325 | 32,600 32,600 | 32,800 23,600 | 15 489 | 10 | ||
| REDWOOD TRUST INC 905851 Tradegate | 4,773 4,721 | +0,052 +1,10 % | 10:49 | 4,712 2.200 | 4,743 2.200 | 4,773 4,773 | 6,450 4,339 | 100 477 | 5 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,700 6,650 | 0,000 0,00 % | 10.02. | 6,700 1.500 | 6,750 1.500 | 6,700 6,700 | 7,150 4,600 | 70 469 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.