Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 5,1 Mio. 1,5 Mio. 1,2 Mio. 748.823 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIB VERMOEGEN AG A2YPDD Xetra | 11,000 10,840 | +0,160 +1,48 % | 09:02 | 10,840 250 | 10,960 1 | 11,000 11,000 | 19,000 8,730 | 35 385 | - | ||
| METROVACESA SA A2JSF7 Tradegate | 8,170 8,140 | +0,030 +0,37 % | 18.04. | 8,110 620 | 8,170 620 | 8,170 8,170 | 9,010 7,000 | 47 384 | 1 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,262 1,274 | -0,024 -1,90 % | 18.04. | 1,276 5.484 | 1,322 5.295 | 1,307 1,262 | 1,445 1,151 | 279 365 | 3 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 23,800 23,800 | 0,000 0,00 % | 09:02 | 23,600 638 | 24,000 389 | 23,800 23,800 | 26,600 19,950 | 15 357 | - | ||
| FLJ GROUP LTD ADR A3E2F9 NASDAQ | 0,538 0,540 | 0,000 0,00 % | 18.04. | 0,492 1 | 0,640 1 | 0,574 0,538 | 44,400 0,520 | 946 276 | 1 | ||
| WHARF REAL ESTATE INVESTMENT CO LTD A2H7J2 Tradegate | 2,740 2,740 | 0,000 0,00 % | 08:29 | 2,600 4.236 | 2,740 3.991 | 2,740 2,740 | 4,940 2,720 | 100 274 | 1 | ||
| REDWOOD TRUST INC 905851 Tradegate | 5,222 5,168 | -0,074 -1,40 % | 18.04. | 5,246 572 | 5,296 567 | 5,222 5,222 | 7,475 5,100 | 50 261 | - | ||
| EV DIGITAL INVEST AG A3DD6W Tradegate | 2,200 2,180 | +0,020 +0,92 % | 09:21 | 2,120 520 | 2,240 500 | 2,200 2,200 | 6,300 2,120 | 100 220 | 5 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 6,410 6,680 | 0,000 0,00 % | 10.04. | 2,500 1 | 9,870 1 | 5,990 5,990 | 12,900 6,310 | 6 205 | - | ||
| PUBLITY AG 697250 Tradegate | 6,120 6,840 | -0,660 -9,73 % | 18.04. | 6,080 580 | 7,700 410 | 6,120 6,120 | 22,700 4,820 | 30 184 | 2 | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,347 0,346 | +0,000 +0,09 % | 09:21 | 0,342 29.300 | 0,346 28.900 | 0,347 0,347 | 1,156 0,250 | 500 173 | - | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 170,34 171,02 | -0,68 -0,40 % | 11:38 | 170,34 59 | 170,50 60 | 170,34 170,34 | 178,40 151,96 | 1 170 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,470 1,360 | 0,000 0,00 % | 10.04. | 1,240 1 | 1,920 2 | 1,480 1,480 | 3,780 0,990 | 2 147 | - | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,054 0,063 | -0,009 -14,40 % | 10:24 | 0,054 75.329 | 0,068 58.737 | 0,054 0,054 | 0,128 0,056 | 2.730 146 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 16,590 16,350 | 0,000 0,00 % | 18.04. | 9,940 1 | 26,520 1 | 16,590 16,590 | 19,270 12,150 | 7 116 | 1 | ||
| AG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 5,150 5,150 | -0,050 -0,96 % | 18.04. | 5,100 1.174 | 5,150 1.151 | 5,150 5,150 | 6,150 4,600 | 20 103 | - | ||
| CPI PROPERTY GROUP SA A0JL4D Xetra | 0,945 0,930 | +0,015 +1,61 % | 09:04 | 0,900 2.000 | 0,940 466 | 0,945 0,945 | 0,970 0,825 | 100 94 | 1 | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 23,150 23,340 | -0,500 -2,11 % | 18.04. | 23,110 172 | 23,570 260 | 23,150 23,150 | 24,760 19,350 | 4 93 | - | ||
| JW MAYS INC 856252 NASDAQ | 45,770 44,330 | +1,440 +3,25 % | 18.04. | 44,550 1 | 47,000 2 | 45,770 45,770 | 49,330 42,110 | 10 92 | - | ||
| INTERGROUP CORP 874704 NASDAQ | 21,230 22,020 | 0,000 0,00 % | 18.04. | 8,800 2 | 34,980 1 | 22,000 21,230 | 40,850 17,060 | 250 85 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
