Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,1 Mio. 9,1 Mio. 6,7 Mio. 5,4 Mio. 5,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 110,65 111,85 | +2,00 +1,84 % | 25.04. | 108,10 92 | 109,15 91 | 0,000 0,000 | 124,00 85,78 | 0 0 | 14 | ||
ALINA HOLDINGS PLC A0MNUY Frankfurt | 0,075 0,075 | 0,000 0,00 % | 26.04. | 0,075 26.846 | 0,122 16.394 | 0,075 0,075 | 0,129 0,068 | 0 0 | - | ||
ALLIED PROPERTIES REAL ESTATE INVESTMENT TRUST 251085 Stuttgart | 11,646 11,514 | 0,000 0,00 % | 26.04. | 11,580 500 | 11,794 500 | 11,646 11,646 | 12,494 11,260 | 0 0 | - | ||
ALM EQUITY AB A3DWJB Frankfurt | 21,800 21,000 | +0,800 +3,81 % | 26.04. | 23,600 43 | 24,200 42 | 22,000 21,400 | 43,400 18,000 | 0 0 | - | ||
ALTAREA SCA 881381 Frankfurt | 78,60 77,40 | +1,20 +1,55 % | 26.04. | 78,80 50 | 80,30 50 | 78,60 78,60 | 118,80 66,80 | 0 0 | - | ||
AMERICAN HOMES 4 RENT A1W3P0 Frankfurt | 34,000 33,200 | +0,800 +2,41 % | 26.04. | 34,000 500 | 34,200 500 | 34,000 32,600 | 34,200 29,200 | 0 0 | - | ||
AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 21,000 21,200 | +0,200 +0,96 % | 25.04. | 20,600 170 | 20,800 160 | 0,000 0,000 | 31,200 21,000 | 0 0 | - | ||
ANYWHERE REAL ESTATE INC A1J54Y Frankfurt | 4,540 4,880 | -0,340 -6,97 % | 26.04. | 4,800 2.500 | 4,900 2.500 | 4,540 4,540 | 8,100 3,780 | 0 0 | 7 | ||
AOC I DIE STADTENTWICKLER GMBH A3MQBD Berlin | 29,750 29,750 | 0,000 0,00 % | 26.04. | 29,250 5.000 | 50,75 1.000 | 29,750 29,750 | 101,00 24,750 | 0 0 | - | ||
APPENINN NYRT A1C5VC Frankfurt | 1,280 1,285 | -0,005 -0,39 % | 26.04. | 1,290 1.500 | 1,370 1.500 | 1,280 1,280 | 1,540 0,316 | 0 0 | 6 | ||
ARBOR REALTY TRUST INC PFD D A3C7GE Frankfurt | 15,800 15,900 | -0,100 -0,63 % | 26.04. | 16,200 400 | 17,400 300 | 15,800 15,800 | 17,400 14,050 | 0 0 | 1 | ||
ARCO VARA AS A0MUFV Frankfurt | 1,515 1,460 | +0,055 +3,77 % | 26.04. | 1,510 2.060 | 1,585 1.963 | 1,515 1,515 | 1,805 1,460 | 0 0 | 2 | ||
ARES COMMERCIAL REAL ESTATE CORPORATION A1J0GG Tradegate | 6,400 6,470 | +0,005 +0,08 % | 25.04. | 6,375 600 | 6,420 600 | 0,000 0,000 | 10,290 6,000 | 0 0 | 1 | ||
ARGAN SA A0MVRB Frankfurt | 71,70 72,00 | -0,30 -0,42 % | 26.04. | 71,60 50 | 73,80 50 | 71,70 71,70 | 84,60 60,50 | 0 0 | - | ||
ARGOSY PROPERTY LIMITED A1JUYX Berlin | 0,615 0,615 | 0,000 0,00 % | 26.04. | 0,570 40.080 | 0,665 36.740 | 0,615 0,615 | 0,685 0,575 | 0 0 | 1 | ||
ARIMA REAL ESTATE SOCIMI SA A2N7WN Frankfurt | 6,060 6,060 | 0,000 0,00 % | 26.04. | 6,020 333 | 6,200 323 | 6,120 6,060 | 9,050 5,980 | 0 0 | 1 | ||
ARLANDASTAD GROUP AB A3CZHL Frankfurt | 2,390 2,330 | +0,060 +2,58 % | 26.04. | 2,400 840 | 2,480 810 | 2,400 2,340 | 3,490 2,220 | 0 0 | - | ||
ARN GEORG AG 586550 Düsseldorf | 17,300 17,300 | 0,000 0,00 % | 26.04. | 15,600 4 | 19,100 6 | 17,300 17,300 | 22,000 12,900 | 0 0 | - | ||
ARRAS GROUP SPA A3ESZM Frankfurt | 0,910 0,910 | 0,000 0,00 % | 26.04. | 0,910 1.680 | 0,950 1.680 | 0,910 0,910 | 1,015 0,872 | 0 0 | - | ||
ARTIS REAL ESTATE INVESTMENT TRUST A0MK8P Frankfurt | 4,396 4,371 | +0,026 +0,58 % | 26.04. | 4,409 480 | 4,516 470 | 4,417 4,305 | 5,046 3,706 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.