Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,4 Mio. 41,0 Mio. 13,6 Mio. 9,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIOCAN REAL ESTATE INVESTMENT TRUST 902914 Tradegate | 12,200 12,300 | -0,100 -0,81 % | 11:37 | 12,200 820 | 12,300 820 | 12,200 12,200 | 13,260 10,250 | 28 342 | 1 | ||
| LONDONMETRIC PROPERTY PLC A1C37D Tradegate | 2,352 2,340 | +0,012 +0,51 % | 12:49 | 2,348 2.216 | 2,386 2.179 | 2,352 2,352 | 2,442 2,004 | 141 332 | - | ||
| UOL GROUP LIMITED 866310 Tradegate | 7,500 7,450 | +0,050 +0,67 % | 11:13 | 7,300 820 | 7,500 806 | 7,500 7,500 | 7,500 3,640 | 41 308 | 1 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 8,148 8,116 | +0,032 +0,39 % | 17:15 | 8,124 1.300 | 8,214 1.300 | 8,148 8,148 | 10,475 6,990 | 36 293 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,020 0,013 | +0,007 +53,85 % | 12:57 | 0,016 7.600 | 0,048 3.000 | 0,050 0,007 | 0,031 0,001 | 10.084 293 | - | ||
| EASTERLY GOVERNMENT PROPERTIES INC A417BU Tradegate | 20,600 20,600 | 0,000 0,00 % | 11:18 | 20,200 500 | 20,600 490 | 20,600 20,600 | 27,008 17,280 | 13 267 | 1 | ||
| RETAIL ESTATES SA 936956 Frankfurt | 66,00 66,10 | -0,10 -0,15 % | 08:50 | 65,90 80 | 66,60 80 | 66,00 66,00 | 69,10 56,40 | 4 264 | - | ||
| CHAMPION REAL ESTATE INVESTMENT TRUST A0J2MQ Frankfurt | 0,260 0,254 | +0,006 +2,36 % | 08:10 | 0,270 38.000 | 0,318 4.000 | 0,260 0,260 | 0,300 0,130 | 839 218 | - | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,100 6,050 | +0,050 +0,83 % | 19:36 | 6,050 1.660 | 6,100 1.640 | 6,100 6,100 | 11,700 6,000 | 33 201 | - | ||
| PSP SWISS PROPERTY AG A0CA16 Tradegate | 172,40 173,30 | -0,90 -0,52 % | 09:35 | 173,40 18 | 174,20 18 | 172,40 172,40 | 169,90 140,90 | 1 172 | - | ||
| XCHANGE TEC.INC ADR A4183H NASDAQ | 0,897 0,920 | 0,000 0,00 % | 10.02. | 0,359 100 | 250,00 2.000 | 0,897 0,897 | 22,200 0,812 | 254 172 | 1 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,970 17,270 | 0,000 0,00 % | 10.02. | 16,550 200 | 16,900 100 | 16,970 16,970 | 20,240 14,270 | 281 170 | 3 | ||
| RE/MAX HOLDINGS INC A1W4VU Tradegate | 6,550 6,300 | +0,050 +0,77 % | 10.02. | 5,900 1.050 | 6,000 1.000 | 6,550 6,550 | 8,800 6,000 | 22 144 | 2 | ||
| HAUSVORTEIL AG A31C22 Xetra | 18,900 18,900 | 0,000 0,00 % | 17:35 | 18,600 265 | 19,100 265 | 19,100 18,900 | 24,850 18,500 | 7 134 | - | ||
| ZENSUN ENTERPRISES LTD A3CVH6 Frankfurt | 0,020 0,010 | +0,010 +100,00 % | 19:20 | 0,010 10.000 | 0,020 10.000 | 0,020 0,010 | 0,017 0,005 | 6.666 133 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,800 31,400 | -0,200 -0,62 % | 10.02. | 31,800 320 | 32,200 310 | 31,800 31,800 | 36,200 28,400 | 4 127 | 2 | ||
| RAFAEL HOLDINGS INC A2JDMF NASDAQ | 1,210 1,220 | -0,010 -0,82 % | 17:05 | 1,190 200 | 1,290 100 | 1,210 1,210 | 2,800 1,135 | 291 121 | 1 | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Tradegate | 18,700 18,500 | +0,200 +1,08 % | 08:24 | 18,600 271 | 18,800 266 | 18,700 18,700 | 19,100 15,800 | 6 112 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 6,100 6,050 | +0,050 +0,83 % | 08:24 | 6,050 831 | 6,150 811 | 6,100 6,100 | 5,900 4,860 | 17 104 | - | ||
| CAMDEN PROPERTY TRUST 985335 Tradegate | 91,50 93,00 | -1,50 -1,61 % | 09:31 | 94,00 320 | 94,50 320 | 91,50 91,50 | 121,00 84,50 | 1 92 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.