Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,4 Mio. 41,0 Mio. 13,6 Mio. 9,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BONAVA AB A2AKB8 Tradegate | 1,126 1,190 | -0,088 -7,25 % | 06.02. | 1,188 1.000 | 1,210 1.000 | 0,000 0,000 | 1,270 0,820 | 0 0 | - | ||
| BONAVA AB A A2AKB7 Berlin | 1,010 0,820 | +0,190 +23,17 % | 30.12.25 | 0,806 8.050 | 1,210 5.600 | 1,010 0,850 | 1,185 0,770 | 0 0 | - | ||
| BORGESTAD ASA A40D18 Frankfurt | 1,420 1,430 | -0,010 -0,70 % | 15:25 | 1,485 500 | 1,760 500 | 1,485 1,420 | 1,650 1,060 | 0 0 | 1 | ||
| BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,560 2,420 | +0,140 +5,79 % | 08:00 | 2,460 2.500 | 2,660 2.500 | 2,560 2,560 | 2,860 1,590 | 0 0 | - | ||
| BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,800 8,900 | -0,100 -1,12 % | 08:00 | 8,700 100 | 8,900 100 | 8,800 8,800 | 9,650 7,700 | 0 0 | 2 | ||
| BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 4,880 4,900 | -0,020 -0,41 % | 18:00 | 4,880 2.100 | 4,980 2.100 | 4,940 4,840 | 6,000 3,680 | 0 0 | 5 | ||
| BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,325 1,325 | 0,000 0,00 % | 08:02 | 1,300 500 | 1,360
500 | 1,325 1,325 | 1,680 1,305 | 0 0 | - | ||
| BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,078 0,072 | +0,006 +7,76 % | 19:31 | 0,078 25.707 | 0,080 25.000 | 0,079 0,072 | 0,073 0,037 | 0 0 | - | ||
| BRIQ PROPERTIES REIC A2DVJV Frankfurt | 2,840 2,870 | -0,030 -1,05 % | 08:12 | 2,850 500 | 2,960 500 | 2,840 2,840 | 3,060 2,280 | 0 0 | 1 | ||
| BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,660 4,580 | +0,080 +1,75 % | 08:05 | 4,700 2.600 | 4,840 2.500 | 4,660 4,660 | 4,840 3,600 | 0 0 | 2 | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 24,000 23,800 | +0,200 +0,84 % | 18:00 | 23,800 430 | 24,400 410 | 24,000 23,600 | 27,000 20,200 | 0 0 | 11 | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 18:00 | 13,900 720 | 14,100 720 | 13,600 13,500 | 13,900 4,500 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 12,242 12,196 | +0,046 +0,38 % | 18:00 | 12,252 660 | 13,002 620 | 12,242 12,222 | 17,124 11,786 | 0 0 | - | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Frankfurt | 10,440 10,322 | +0,118 +1,14 % | 18:00 | 10,342 150 | 10,772 140 | 10,440 10,288 | 12,466 9,383 | 0 0 | 1 | ||
| BWP GROUP 577633 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 15:25 | 2,220 2.300 | 2,240 2.200 | 2,220 2,200 | 2,297 1,808 | 0 0 | 1 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,807 0,810 | -0,003 -0,40 % | 30.12.25 | 0,750 1.000 | 0,810 1.000 | 0,807 0,807 | 0,820 0,574 | 0 0 | - | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,628 1,634 | -0,006 -0,37 % | 08:09 | 1,642 3.000 | 1,682 3.000 | 1,628 1,628 | 1,634 1,306 | 0 0 | 6 | ||
| CARE PROPERTY INVEST NV A110SW Stuttgart | 12,660 12,560 | +0,100 +0,80 % | 19:17 | 12,660 200 | 13,260 728 | 12,840 12,500 | 13,680 10,620 | 0 0 | - | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 3,118 2,920 | +0,198 +6,78 % | 17:48 | 3,118 322 | 3,446 291 | 3,124 3,101 | 3,209 2,422 | 0 0 | - | ||
| CARMILA SAS A0YFKD Stuttgart | 16,840 16,860 | -0,020 -0,12 % | 19:16 | 16,840 150 | 17,160 291 | 17,020 16,820 | 19,060 15,480 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.