Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,4 Mio. 41,0 Mio. 13,6 Mio. 9,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VENTAS INC 878380 Tradegate | 71,40 70,52 | -0,78 -1,08 % | 11.02. | 71,96 80 | 72,38 80 | 71,40 71,40 | 71,40 53,08 | 1 71 | 10 | ||
| REGENCY CENTERS CORPORATION 888499 Tradegate | 64,50 65,00 | 0,00 0,00 % | 11.02. | 64,00 156 | 64,50 154 | 64,50 64,50 | 73,00 57,50 | 1 64 | 14 | ||
| CUBESMART A1JKQD Tradegate | 32,040 32,370 | -0,480 -1,48 % | 11.02. | 32,200 310 | 32,850 304 | 32,040 32,040 | 41,430 30,010 | 2 64 | 2 | ||
| NORATIS AG A2E4MK Xetra | 0,280 0,264 | +0,016 +6,06 % | 11.02. | 0,260 4.378 | 0,300 9.964 | 0,300 0,280 | 1,470 0,140 | 223 60 | 2 | ||
| EQUITY RESIDENTIAL 985334 Tradegate | 55,00 55,50 | +0,50 +0,92 % | 11.02. | 54,00 70 | 54,50 70 | 55,00 55,00 | 71,50 50,50 | 1 55 | 5 | ||
| LANDBRIDGE COMPANY LLC A40F67 Tradegate | 48,600 49,000 | -3,900 -7,43 % | 11.02. | 52,00 64 | 52,50 63 | 48,600 48,600 | 63,38 37,600 | 1 49 | - | ||
| INNSUITES HOSPITALITY TRUST 985155 NASDAQ | 1,230 1,220 | 0,000 0,00 % | 11.02. | 1,170 100 | 1,380 1.100 | 1,230 1,230 | 3,490 1,140 | 30 37 | - | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 7,150 7,100 | 0,000 0,00 % | 11.02. | 7,100 848 | 7,150 841 | 7,150 7,150 | 8,000 5,100 | 5 36 | 1 | ||
| AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 17,750 17,610 | +0,140 +0,80 % | 11.02. | 16,340 200 | 18,360 200 | 17,750 17,750 | 17,860 10,400 | 123 36 | - | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 16,810 16,970 | 0,000 0,00 % | 11.02. | 16,510 100 | 20,430 100 | 16,810 16,810 | 20,105 14,270 | 500 34 | 3 | ||
| KLEPIERRE SA 863272 Tradegate | 32,920 32,560 | -0,160 -0,48 % | 11.02. | 33,000 100 | 33,140 100 | 32,920 32,920 | 35,460 27,900 | 1 33 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,400 16,500 | 0,000 0,00 % | 11.02. | 16,200 300 | 16,600 200 | 16,400 16,400 | 16,400 12,900 | 2 33 | 3 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,675 11,000 | -0,325 -2,95 % | 11.02. | 9,420 1.400 | 12,480 100 | 10,675 10,675 | 13,000 9,100 | 54 32 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,520 3,540 | -0,040 -1,12 % | 11.02. | 3,520 1.997 | 3,580 1.952 | 3,520 3,520 | 3,560 2,320 | 9 32 | - | ||
| PHILLIPS EDISON & COMPANY INC A3CU4U Tradegate | 31,600 32,000 | -0,200 -0,63 % | 11.02. | 0,000 320 | 0,000 320 | 31,600 31,600 | 36,200 28,400 | 1 32 | 2 | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 30,200 30,600 | -0,800 -2,58 % | 11.02. | 30,400 197 | 31,400 189 | 30,200 30,200 | 43,500 26,100 | 1 30 | - | ||
| FORESTAR GROUP INC A2H5CR Tradegate | 24,600 24,800 | -0,200 -0,81 % | 11.02. | 24,600 245 | 25,200 237 | 24,600 24,600 | 24,800 16,100 | 1 25 | 5 | ||
| AMERICOLD REALTY TRUST INC A0Q9XQ Tradegate | 10,700 10,900 | +0,100 +0,94 % | 11.02. | 10,500 475 | 10,600 469 | 10,700 10,700 | 21,800 8,900 | 2 21 | 1 | ||
| FCR IMMOBILIEN AG A1YC91 Tradegate | 11,600
11,600 | -0,100 -0,85 % | 11.02. | 11,400 100 | 12,000 100 | 11,600 11,600 | 13,600 10,100 | 1 12 | - | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 5,048 5,018 | +0,020 +0,40 % | 11.02. | 5,006 1.199 | 5,074 1.183 | 5,048 5,048 | 5,062 3,323 | 2 10 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.