Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 2,0 Mio. 1,9 Mio. 714.793 579.928 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 08:05 | 20,000 110 | 20,600 110 | 20,000 20,000 | 22,000 17,900 | 0 0 | - | ||
| BROADSTONE NET LEASE INC A2QR15 Stuttgart | 13,300 13,300 | 0,000 0,00 % | 08:04 | 13,300 500 | 13,500 500 | 13,300 13,300 | 15,800 13,000 | 0 0 | - | ||
| BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 6,450 6,350 | +0,100 +1,57 % | 08:20 | 6,450 500 | 6,550 500 | 6,450 6,450 | 6,450 3,120 | 0 0 | - | ||
| BRT APARTMENTS CORP 985178 Frankfurt | 16,144 16,188 | -0,044 -0,27 % | 08:05 | 16,154 190 | 16,560 190 | 16,144 16,144 | 18,712 13,852 | 0 0 | 2 | ||
| BSR REAL ESTATE INVESTMENT TRUST A2PDVE Düsseldorf | 9,879 10,062 | -0,183 -1,82 % | 09:10 | 9,881 160 | 10,464 160 | 9,879 9,868 | 12,360 9,100 | 0 0 | 1 | ||
| BWP TRUST 577633 Frankfurt | 2,109 2,070 | +0,040 +1,91 % | 08:03 | 2,109 2.000 | 2,196 2.000 | 2,109 2,109 | 2,344 1,908 | 0 0 | 8 | ||
| CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST 602282 Frankfurt | 29,245 29,450 | -0,205 -0,70 % | 08:05 | 29,250 200 | 29,825 200 | 29,245 29,245 | 36,795 27,540 | 0 0 | - | ||
| CAPELLI A1402B Frankfurt | 5,380 5,380 | 0,000 0,00 % | 08:22 | 5,220 300 | 5,440 300 | 5,380 5,380 | 9,660 3,230 | 0 0 | - | ||
| CAPITAL & REGIONAL PLC A2PXPB Frankfurt | 0,565 0,560 | +0,005 +0,89 % | 08:04 | 0,575 2.000 | 0,615 2.000 | 0,565 0,565 | 0,670 0,555 | 0 0 | 1 | ||
| CAPITAL PARK SA A1XA3G Frankfurt | 2,100 2,200 | 0,000 0,00 % | 29.06.23 | 2,100 150 | 2,400 150 | 0,000 0,000 | 2,220 1,820 | 0 0 | - | ||
| CAPITALAND ASCENDAS REIT 157700 Tradegate | 1,756 1,801 | -0,019 -1,09 % | 25.04. | 1,743 5.200 | 1,803 5.000 | 0,000 0,000 | 2,107 1,694 | 0 0 | 6 | ||
| CAPITALAND INDIA TRUST A0MX2D Berlin | 0,678 0,682 | -0,004 -0,51 % | 08:08 | 0,780 600 | 0,780 1.100 | 0,678 0,678 | 0,890 0,659 | 0 0 | 3 | ||
| CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Frankfurt | 1,323 1,323 | +0,000 +0,02 % | 08:03 | 1,318 3.000 | 1,358 3.000 | 1,323 1,323 | 1,435 1,148 | 0 0 | 1 | ||
| CARDEA EUROPE AG A3H2ZP Frankfurt | 2,400 1,250 | 0,000 0,00 % | 05.12.23 | 1,500 10.000 | 2,400 10.000 | 0,000 0,000 | 43,000 0,020 | 0 0 | - | ||
| CARE PROPERTY INVEST NV A110SW Frankfurt | 13,000 12,920 | +0,080 +0,62 % | 08:04 | 13,000 400 | 13,500 400 | 13,000 13,000 | 14,340 10,500 | 0 0 | - | ||
| CARETRUST REIT INC A11398 Tradegate | 22,000 22,400 | -0,800 -3,51 % | 25.04. | 22,600 268 | 23,000 262 | 0,000 0,000 | 22,400 22,000 | 0 0 | - | ||
| CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,598 2,569 | 0,000 0,00 % | 08:12 | 2,598 3.000 | 2,755 3.000 | 2,598 2,598 | 2,638 2,243 | 0 0 | - | ||
| CARMILA SAS A0YFKD Frankfurt | 15,900 16,720 | -0,820 -4,90 % | 08:13 | 15,620 300 | 15,880 300 | 15,900 15,900 | 16,720 12,740 | 0 0 | 1 | ||
| CATENA AB A0JKZH Frankfurt | 40,000 39,400 | +0,600 +1,52 % | 08:32 | 40,550 60 | 41,150
60 | 40,000 40,000 | 44,800 28,640 | 0 0 | 4 | ||
| CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,320 3,240 | +0,080 +2,47 % | 09:15 | 3,250 308 | 4,050 247 | 3,320 3,310 | 4,290 3,030 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
