Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,1 Mio. 14,2 Mio. 3,9 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Frankfurt | 12,575 12,545 | +0,030 +0,24 % | 08:08 | 12,640 300 | 12,850 300 | 12,575 12,575 | 12,660 8,152 | 0 0 | - | ||
| CIFI HOLDINGS GROUP CO LTD A1J8V1 Frankfurt | 0,044 0,034 | +0,010 +27,94 % | 08:10 | 0,040 150.000 | 0,055 150.000 | 0,044 0,044 | 0,040 0,017 | 0 0 | 2 | ||
| CITY DEVELOPMENTS LIMITED 865825 Frankfurt | 4,040 4,040 | 0,000 0,00 % | 08:20 | 4,040 780 | 4,160 780 | 4,040 4,040 | 5,000 3,800 | 0 0 | 5 | ||
| CITY DEVELOPMENTS LIMITED ADR 769084 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 08:04 | 3,920 1.000 | 4,300 1.000 | 3,900 3,900 | 4,820 3,660 | 0 0 | 5 | ||
| CITY OFFICE REIT INC A12E4P Düsseldorf | 4,360 4,520 | -0,160 -3,54 % | 19:31 | 4,360 1.700 | 4,480 1.700 | 4,620 4,360 | 4,520 4,020 | 0 0 | 1 | ||
| CITYCON OYJ A2PFV6 München | 3,938 3,938 | 0,000 0,00 % | 08:15 | 3,906 250 | 4,110 250 | 3,938 3,938 | 6,305 3,750 | 0 0 | - | ||
| CK HUTCHISON HOLDINGS LTD ADR A14RG7 Frankfurt | 4,600 4,440 | +0,160 +3,60 % | 09:24 | 4,660 1.500 | 4,980 1.500 | 4,600 4,580 | 6,250 3,960 | 0 0 | 3 | ||
| CLS HOLDINGS PLC A2DN5Y Frankfurt | 1,050 1,000 | +0,050 +5,00 % | 15:29 | 1,020 1.961 | 1,120 1.786 | 1,050 1,010 | 1,680 0,920 | 0 0 | 1 | ||
| COASTAL GREENLAND LTD A3E2E2 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:20 | 0,010 50.040 | 0,065 50.040 | 0,010 0,010 | 0,035 0,005 | 0 0 | - | ||
| COLLIERS INTERNATIONAL GROUP INC A14UB1 Tradegate | 104,00 104,00 | 0,00 0,00 % | 07.05. | 104,00 100 | 105,00 100 | 0,000 0,000 | 119,00 81,00 | 0 0 | 2 | ||
| COMMUNITY HEALTHCARE TRUST INC A142P1 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 08:00 | 22,000 1.000 | 22,400 1.000 | 22,200 22,200 | 33,000 22,400 | 0 0 | 1 | ||
| COMPAGNIA IMMOBILIARE AZIONARIA 165135 Berlin | 0,020 0,021 | -0,001 -2,44 % | 08:15 | 0,029 40.000 | 0,050 20.000 | 0,020 0,020 | 0,050 0,020 | 0 0 | - | ||
| COMPAGNIE IMMOBILIERE DE BELGIQUE SA 875802 Frankfurt | 28,850 29,050 | -0,200 -0,69 % | 08:10 | 29,000 100 | 30,000 100 | 28,850 28,850 | 42,400 22,150 | 0 0 | - | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 22,600 22,800 | 0,000 0,00 % | 19:55 | 22,600 360 | 22,800 360 | 22,800 22,600 | 24,400 20,200 | 0 0 | - | ||
| COREM PROPERTY GROUP AB A2JB4V Frankfurt | 0,736 0,752 | 0,000 0,00 % | 15:29 | 0,758 2.639 | 0,786 2.545 | 0,736 0,730 | 0,950 0,471 | 0 0 | - | ||
| COREM PROPERTY GROUP AB CL D A3CS46 Frankfurt | 18,480 19,080 | -0,600 -3,14 % | 15:29 | 19,060 105 | 19,800 102 | 18,520 18,260 | 20,150 11,000 | 0 0 | - | ||
| COREM PROPERTY GROUP AB PREF A2JBXL Frankfurt | 20,100 20,100 | 0,000 0,00 % | 09.05. | 20,150 100 | 20,300 100 | 20,100 20,100 | 20,850 13,920 | 0 0 | - | ||
| COREO AG A0B9VV Xetra | 0,242 0,242 | 0,000 0,00 % | 17:36 | 0,226 2.000 | 0,256 4.330 | 0,242 0,242 | 0,550 0,200 | 0 0 | - | ||
| CORPFIN CAPITAL PRIME RETAIL II SOCIMI SA A3CV9H Frankfurt | 0,057 0,057 | 0,000 0,00 % | 15:29 | 0,054 35.088
| 0,065 6.098 | 0,057 0,057 | 0,061 0,054 | 0 0 | - | ||
| COSTAR GROUP INC 922134 Tradegate | 86,72 85,97 | +1,84 +2,17 % | 08.05. | 83,65 600 | 84,03 600 | 0,000 0,000 | 92,50 63,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
