Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,3 Mio. 4,1 Mio. 3,0 Mio. 890.870 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HALMONT PROPERTIES CORPORATION A3EQU5 Frankfurt | 0,394 0,394 | 0,000 0,00 % | 08:16 | 0,394 2.530 | 0,795 - | 0,394 0,394 | 0,600 0,386 | 0 0 | - | ||
| HAMMERSON PLC A2QA3F Frankfurt | 0,334 0,320 | +0,014 +4,38 % | 08:04 | 0,332 5.000 | 0,352 5.000 | 0,334 0,334 | 0,340 0,224 | 0 0 | 2 | ||
| HANG LUNG GROUP LTD 861145 Berlin | 1,070 1,050 | 0,000 0,00 % | 08:10 | 1,080 1.500 | 1,110 3.000 | 1,070 1,070 | 1,480 1,010 | 0 0 | - | ||
| HANG LUNG PROPERTIES LTD ADR A0DK8L München | 5,000 5,000 | 0,000 0,00 % | 08:10 | 4,580 300 | 5,100 300 | 5,000 5,000 | 7,650 5,000 | 0 0 | 6 | ||
| HARBOR CUSTOM DEVELOPMENT INC A3D7BW München | 0,019 0,019 | 0,000 0,00 % | 08:02 | 0,006 2.000 | 0,057 1 | 0,019 0,019 | 3,740 0,012 | 0 0 | - | ||
| HARWORTH GROUP PLC A2AGW0 Frankfurt | 1,500 1,540 | -0,040 -2,60 % | 08:04 | 1,530 395 | 1,680 358 | 1,500 1,500 | 1,560 1,090 | 0 0 | 9 | ||
| HASEN-IMMOBILIEN AG A1X3RR Stuttgart | 164,00 164,00 | 0,00 0,00 % | 13:30 | 164,00 10 | 218,00 20 | 164,00 164,00 | 200,00 140,00 | 0 0 | - | ||
| HB HOLDING NV A3C6BW Düsseldorf | 16,200 16,200 | 0,000 0,00 % | 08:28 | 16,200 100 | 16,400 3.600 | 16,200 16,200 | 16,300 11,300 | 0 0 | - | ||
| HEALTHCARE TRUST INC A2PWTW Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:04 | 13,100 250 | 13,600 250 | 13,000 13,000 | 17,400 9,850 | 0 0 | - | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 18,600 18,700 | +0,200 +1,09 % | 16.05. | 18,200 330 | 18,300 327 | 0,000 0,000 | 20,200 14,300 | 0 0 | 1 | ||
| HEBA FASTIGHETS AB A3DM19 Frankfurt | 2,810 2,785 | +0,025 +0,90 % | 15:29 | 2,910 688 | 3,025 662 | 2,880 2,790 | 3,250 1,880 | 0 0 | - | ||
| HEETON HOLDINGS LIMITED 757620 Frankfurt | 0,159 0,160 | -0,001 -0,62 % | 08:20 | 0,165 60.600 | 0,197 10.730 | 0,159 0,159 | 0,176 0,135 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 22,600 22,400 | +0,200 +0,89 % | 15:29 | 22,600 222 | 23,600 212 | 22,800 22,600 | 26,400 22,200 | 0 0 | - | ||
| HELICAL PLC A0F7D5 Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 08:04 | 2,600 2.000 | 2,860 2.000 | 2,600 2,600 | 3,240 2,100 | 0 0 | 4 | ||
| HEMNET GROUP AB A2PPYL Stuttgart | 26,020 25,380 | 0,000 0,00 % | 14:37 | 25,760 500 | 26,860 500 | 26,020 25,600 | 30,980 14,290 | 0 0 | 1 | ||
| HEMNET GROUP AB ADR A3D6NN Frankfurt | 24,800 24,600 | +0,200 +0,81 % | 08:00 | 25,000 124 | 27,600 114 | 24,800 24,800 | 29,460 14,970 | 0 0 | 1 | ||
| HENDERSON INVESTMENT LTD 870799 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:12 | 0,003 100.000 | 0,030 100.000 | 0,003 0,003 | 0,022 0,001 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,140 2,960 | +0,020 +0,64 % | 16.05. | 3,200 2.214 | 3,280 2.146 | 0,000 0,000 | 3,280 2,340 | 0 0 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD ADR 911949 München | 2,960 2,840 | 0,000 0,00 % | 08:10 | 3,040 1.000 | 3,440 1.000 | 2,960 2,960 | 3,280 2,620 | 0 0 | - | ||
| HERSHA HOSPITALITY TRUST A14VPH Frankfurt | 8,950 8,950 | 0,000 0,00 % | 27.11.23 | 8,950 340 | 9,250 330 | 0,000 0,000 | 9,250 5,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
