Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,1 Mio. 10,3 Mio. 4,1 Mio. 3,0 Mio. 890.870 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| G CITY EUROPE LIMITED A3KQD3 Frankfurt | 55,40 53,99 | +1,41 +2,61 % | 10:08 | 55,79 2,0 Mio. | 62,36 2,0 Mio. | 55,40 55,40 | 55,00 17,040 | 0 0 | 1 | ||
| GAG IMMOBILIEN AG 586353 Hamburg | 55,00 57,00 | -2,00 -3,51 % | 08:16 | 55,00 2.225 | 60,00 50 | 55,00 55,00 | 64,50 55,00 | 0 0 | - | ||
| GANGLONG CHINA PROPERTY GROUP LTD A2P713 Frankfurt | 0,022 0,020 | +0,003 +12,82 % | 08:04 | 0,019 59.460 | 0,044 25.582 | 0,022 0,022 | 0,037 0,001 | 0 0 | - | ||
| GATEWAY REAL ESTATE AG A0JJTG Xetra | 0,316 0,350 | -0,034 -9,71 % | 17:36 | 0,274 4.000 | 0,356 2.000 | 0,316 0,316 | 3,400 0,236 | 0 0 | - | ||
| GERMAN REAL ESTATE CAPITAL SA A19XLE Frankfurt | 73,00 73,00 | 0,00 0,00 % | 08:59 | 72,30 13.000 | 75,00 50.000 | 73,00 73,00 | 80,00 68,00 | 0 0 | 2 | ||
| GERMAN VALUES PROPERTY GROUP AG A0L1NQ Stuttgart | 0,675 0,675 | 0,000 0,00 % | 13:30 | 0,675 230 | 0,885 788 | 0,675 0,675 | 1,700 0,600 | 0 0 | - | ||
| GEWOBAG WOHNUNGSBAU-AKTIENGESELLSCHAFT BERLIN A3E5QW Frankfurt | 88,70 88,73 | -0,03 -0,03 % | 16:59 | 88,69 1,0 Mio. | 89,89 1,0 Mio. | 88,75 88,69 | 89,48 83,05 | 0 0 | - | ||
| GLADSTONE COMMERCIAL CORPORATION PRF G A3DH7U Frankfurt | 18,000 18,000 | 0,000 0,00 % | 15:29 | 18,200 165 | 18,900 159 | 18,100 18,000 | 18,700 14,000 | 0 0 | 1 | ||
| GLADSTONE LAND CORPORATION PFD SER.B A3CT1D Frankfurt | 17,600 17,700 | -0,100 -0,56 % | 09:59 | 18,100 56 | 18,600 162 | 17,600 17,500 | 20,800 15,900 | 0 0 | 3 | ||
| GLOBAL NET LEASE INC PRF E A3EVS4 Frankfurt | 17,450 17,500 | -0,050 -0,29 % | 15:29 | 18,250 400 | 20,700 400 | 17,450 17,400 | 19,060 16,220 | 0 0 | - | ||
| GLORIOUS PROPERTY HOLDINGS LTD A0YA2K Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:30 | 0,001 1,0 Mio. | 0,007 1,0 Mio. | 0,001 0,001 | 0,010 0,001 | 0 0 | - | ||
| GOLDEN GATE GMBH A1KQXX Frankfurt | 33,020 33,020 | 0,000 0,00 % | 16:59 | 33,020 90.000 | 39,000 100.000 | 33,020 33,020 | 37,000 30,200 | 0 0 | 1 | ||
| GOODMAN PROPERTY TRUST A0CAH2 Berlin | 1,200 1,200 | 0,000 0,00 % | 08:33 | 1,100 15.620 | 1,360 12.780 | 1,200 1,200 | 1,300 1,080 | 0 0 | - | ||
| GORE GERMAN OFFICE REAL ESTATE AG A0Z26C Frankfurt | 0,200 0,200 | 0,000 0,00 % | 15:29 | 0,160 3.125 | 0,310 1.613 | 0,200 0,160 | 0,760 0,050 | 0 0 | - | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,960 3,020 | -0,060 -1,99 % | 08:20 | 2,920 360 | 3,060 360 | 2,960 2,960 | 3,120 2,476 | 0 0 | 5 | ||
| GRANITE REAL ESTATE INVESTMENT TRUST A1KAGY Frankfurt | 47,080 47,290 | -0,210 -0,44 % | 08:00 | 47,090 100 | 48,090 100 | 47,080 47,080 | 57,94 42,615 | 0 0 | 4 | ||
| GRAPHISOFT PARK SE A0KFCC Frankfurt | 8,550 8,550 | 0,000 0,00 % | 08:04 | 8,550 250 | 8,950 150 | 8,550 8,550 | 9,000 7,580 | 0 0 | 2 | ||
| GREAT AJAX CORP A14Q7L Frankfurt | 3,280 3,340 | -0,060 -1,80 % | 08:04 | 3,280 1.000 | 3,320 1.000 | 3,280 3,280 | 6,350 3,060 | 0 0 | 2 | ||
| GREAT PORTLAND ESTATES PLC A2JFRE Frankfurt | 4,960 4,940 | +0,020 +0,40 % | 15:29 | 4,820 415 | 5,300 378 | 5,000 4,820 | 5,800 4,020 | 0 0 | - | ||
| GREEN GIANT INC A2QEPS Berlin | 0,030 0,030 | 0,000 0,00 % | 19.04. | 0,022 227.400 | 0,046 109.500 | 0,000 0,000 | 2,240 0,023 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
