Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,1 Mio. 9,1 Mio. 6,7 Mio. 5,4 Mio. 5,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BENO HOLDING AG A11QLP München | 7,450 7,450 | 0,000 0,00 % | 26.04. | 7,300 300 | 7,450 1.050 | 7,450 7,450 | 8,400 6,000 | 0 0 | - | ||
BESQAB AB A3CSAP Frankfurt | 2,110 2,150 | -0,040 -1,86 % | 26.04. | 2,160 1.400 | 2,370 1.300 | 2,110 2,060 | 3,260 1,995 | 0 0 | 1 | ||
BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 26.04. | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,004 0,003 | 0 0 | - | ||
BLE KEDROS REIC A3DTGV Frankfurt | 3,140 3,140 | 0,000 0,00 % | 26.04. | 3,270 612 | 3,390 590 | 3,270 3,140 | 3,310 2,230 | 0 0 | - | ||
BONAVA AB A A2AKB7 Berlin | 0,874 0,874 | 0,000 0,00 % | 26.04. | 0,634 8.400 | 1,060 5.250 | 0,874 0,874 | 2,070 0,650 | 0 0 | 2 | ||
BORGESTAD ASA 569907 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 26.04. | 0,015 23.800 | 0,056 14.200 | 0,015 0,015 | 0,112 0,001 | 0 0 | - | ||
BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 2,420 2,500 | -0,080 -3,20 % | 26.04. | 2,560 2.500 | 2,660 2.500 | 2,420 2,420 | 3,960 1,670 | 0 0 | 3 | ||
BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 9,250 9,200 | +0,050 +0,54 % | 26.04. | 9,300 100 | 9,550 100 | 9,250 9,250 | 10,800 7,550 | 0 0 | - | ||
BRIGHTSPIRE CAPITAL INC A3CS7G Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 26.04. | 5,950 1.350 | 6,050 1.330 | 5,950 5,450 | 7,100 4,640 | 0 0 | - | ||
BRINOVA FASTIGHETER AB A2ASUR Berlin | 1,625 1,640 | -0,015 -0,91 % | 26.04. | 1,570 2.800 | 1,680 2.600 | 1,650 1,620 | 1,850 1,128 | 0 0 | - | ||
BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,039 0,037 | +0,000 +0,52 % | 26.04. | 0,039 27.344 | 0,065 28.613 | 0,040 0,035 | 0,056 0,035 | 0 0 | - | ||
BRIQ PROPERTIES REIC A2DVJV Frankfurt | 1,905 1,920 | -0,015 -0,78 % | 26.04. | 1,910 1.628 | 1,985 1.562 | 1,905 1,905 | 2,110 1,810 | 0 0 | - | ||
BRITISH LAND COMPANY PLC 852556 Frankfurt | 4,514 4,476 | +0,038 +0,85 % | 26.04. | 4,544 1.000 | 4,680 240 | 4,514 4,514 | 4,875 3,275 | 0 0 | - | ||
BRITISH LAND COMPANY PLC ADR A0DPR5 Frankfurt | 4,500 4,460 | +0,040 +0,90 % | 26.04. | 4,460 2.700 | 4,620 2.600 | 4,500 4,500 | 4,740 3,240 | 0 0 | - | ||
BRIXMOR PROPERTY GROUP INC A1W514 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 26.04. | 20,200 400 | 20,600 390 | 20,200 20,000 | 22,000 17,900 | 0 0 | - | ||
BROADSTONE NET LEASE INC A2QR15 Stuttgart | 13,300 13,300 | 0,000 0,00 % | 26.04. | 13,100 1.000 | 14,000 1.000 | 13,300 13,300 | 15,800 13,000 | 0 0 | - | ||
BROOKDALE SENIOR LIVING INC A0HL7W Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 26.04. | 6,450 1.861 | 6,550 1.833 | 6,350 6,350 | 6,450 3,120 | 0 0 | - | ||
BRT APARTMENTS CORP 985178 Frankfurt | 16,188 16,058 | +0,130 +0,81 % | 26.04. | 16,188 500 | 16,634 490 | 16,246 16,030 | 18,712 13,852 | 0 0 | 2 | ||
BSR REAL ESTATE INVESTMENT TRUST A2PDVE Düsseldorf | 10,062 9,906 | +0,156 +1,57 % | 26.04. | 10,002 150 | 10,270 150 | 10,062 9,852 | 12,360 9,100 | 0 0 | 1 | ||
BWP TRUST 577633 Frankfurt | 2,070 2,100 | -0,030 -1,43 % | 26.04. | 2,073 2.000 | 2,159 2.000 | 2,070 2,070 | 2,344 1,908 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.