Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,0 Mio. 16,0 Mio. 10,1 Mio. 7,7 Mio. 5,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 12,260 12,140 | +0,270 +2,25 % | 03.05. | 11,840 337 | 12,140 329 | 12,260 12,260 | 16,240 11,480 | 300 3.678 | - | ||
SUN HUNG KAI PROPERTIES LTD 861270 Stuttgart | 9,000 8,750 | 0,000 0,00 % | 03.05. | 8,750 10.000 | 9,000 10.000 | 9,000 9,000 | 12,600 8,250 | 400 3.600 | - | ||
CORESTATE CAPITAL HOLDING SA A141J3 Tradegate | 0,339 0,341 | +0,002 +0,59 % | 03.05. | 0,333 3.400 | 0,340 8.000 | 0,350 0,325 | 0,820 0,260 | 9.893 3.346 | - | ||
AEDAS HOMES SA A2DXN6 Tradegate | 18,640 19,260 | -0,300 -1,58 % | 03.05. | 18,880 170 | 19,000 170 | 19,200 18,640 | 20,550 13,660 | 174 3.246 | - | ||
BRANDYWINE REALTY TRUST 875818 Tradegate | 4,416 4,386 | +0,054 +1,24 % | 03.05. | 4,344 1.726 | 4,379 1.712 | 4,464 4,416 | 5,150 3,180 | 704 3.110 | - | ||
AMERICAN REALTY INVESTORS INC 541936 NASDAQ | 13,750 13,650 | 0,000 0,00 % | 02.05. | 11,890 1 | 22,000 2 | 14,100 13,750 | 24,520 12,070 | 400 3.086 | - | ||
EIGENHEIM UNION 1898 BETEILIGUNGS AG A0STWH Xetra | 0,143 0,135 | +0,008 +5,93 % | 03.05. | 0,131 320 | 0,154 5.000 | 0,143 0,131 | 0,408 0,111 | 23.180 3.082 | - | ||
EXP WORLD HOLDINGS INC A2H6LH Tradegate | 10,850 10,500 | +0,065 +0,60 % | 03.05. | 10,670 937 | 10,900 917 | 10,950 10,850 | 22,870 8,604 | 281 3.077 | 7 | ||
KILROY REALTY CORPORATION 905164 Tradegate | 33,400 32,000 | +1,800 +5,70 % | 03.05. | 31,200 192 | 31,800 188 | 33,400 32,400 | 38,800 26,000 | 89 2.930 | 3 | ||
FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,570 1,540 | +0,030 +1,95 % | 03.05. | 0,652 2 | 2,000 1 | 1,570 1,570 | 8,140 1,480 | 2.113 2.881 | 1 | ||
MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 10,700 10,800 | -0,050 -0,47 % | 03.05. | 10,700 490 | 10,800 490 | 10,860 10,700 | 10,860 7,425 | 234 2.540 | - | ||
DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG A0XFSF Tradegate | 0,945 0,965 | -0,025 -2,58 % | 03.05. | 0,925 3.500 | 1,010 2.070 | 0,945 0,945 | 2,080 0,695 | 2.600 2.457 | 1 | ||
OHMYHOME LIMITED A3DZGT NASDAQ | 0,564 0,555 | -0,001 -0,18 % | 03.05. | 0,861 5 | 0,880 1 | 0,574 0,564 | 31,600 0,480 | 332.089 2.346 | 1 | ||
LUXURBAN HOTELS INC A3DF95 NASDAQ | 0,838 0,842 | 0,000 -0,02 % | 03.05. | 0,836 11 | 0,840 7 | 0,838 0,838 | 6,760 0,795 | 6.611 2.306 | 1 | ||
KIMCO REALTY CORPORATION 883111 Tradegate | 17,700 17,700 | -0,100 -0,56 % | 03.05. | 17,700 565 | 17,800 561 | 17,800 17,700 | 20,600 15,900 | 125 2.223 | 11 | ||
LAND SECURITIES GROUP PLC A2DW9E Tradegate | 7,900 7,750 | +0,050 +0,64 % | 03.05. | 7,800 670 | 7,900 660 | 7,900 7,900 | 8,450 6,450 | 260 2.054 | 1 | ||
KLEPIERRE SA 863272 Tradegate | 25,560 25,500 | +0,080 +0,31 % | 03.05. | 25,420 130 | 25,520 130 | 25,560 25,420 | 25,560 20,710 | 79 2.015 | - | ||
NEW YORK MORTGAGE TRUST INC A3D7BQ Tradegate | 5,700 5,850 | -0,100 -1,72 % | 03.05. | 5,750 1.753 | 5,800 1.716 | 5,700 5,700 | 9,650 5,550 | 350 1.995 | 3 | ||
SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 38,700 39,050 | +0,500 +1,31 % | 03.05. | 38,050 85 | 38,300 85 | 38,700 38,350 | 46,630 34,820 | 50 1.926 | - | ||
COVIVIO SA 659094 Tradegate | 48,000 47,320 | -0,120 -0,25 % | 03.05. | 48,000 70 | 48,220 70 | 48,000 48,000 | 50,70 36,320 | 40 1.920 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.