Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,4 Mio. 3,5 Mio. 1,6 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,260 1,300 | 0,000 0,00 % | 10.02. | 1,240 100 | 1,700 100 | 1,275 1,260 | 2,220 1,150 | 892 884 | 2 | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 40,060 40,430 | -0,370 -0,92 % | 10:08 | 40,310 151 | 40,660 148 | 40,060 40,050 | 73,94 38,570 | 18 721 | - | ||
| KB HOME 876635 Tradegate | 53,00 51,00 | -0,50 -0,93 % | 10.02. | 52,50 191 | 54,00 185 | 53,00 53,00 | 63,00 43,800 | 13 689 | 1 | ||
| MERLIN PROPERTIES SOCIMI SA A116WC Tradegate | 13,220 13,320 | -0,100 -0,75 % | 09:54 | 13,300 760 | 13,310 760 | 13,390 13,220 | 13,890 8,515 | 51 678 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,800 0,810 | -0,010 -1,23 % | 09:03 | 0,800 15.356 | 0,820 3.659 | 0,800 0,800 | 1,220 0,760 | 838 670 | - | ||
| DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 5,900 6,050 | -0,150 -2,48 % | 09:42 | 5,900 820 | 6,200 820 | 5,900 5,900 | 8,400 4,960 | 100 590 | - | ||
| REALITES A1131S Frankfurt | 0,510 0,774 | -0,264 -34,11 % | 08:45 | 0,250 3.600 | 1,500
150 | 0,510 0,250 | 1,880 0,220 | 1.100 561 | - | ||
| HENDERSON LAND DEVELOPMENT CO LTD 867157 Tradegate | 3,560 3,520 | +0,020 +0,56 % | 10.02. | 3,500 2.000 | 3,560 1.955 | 3,560 3,560 | 3,560 2,320 | 150 534 | - | ||
| KLEPIERRE SA 863272 Tradegate | 32,700 32,820 | +0,140 +0,43 % | 10.02. | 32,640 310 | 32,680 310 | 32,800 32,700 | 35,460 27,900 | 16 524 | - | ||
| EUROCOMMERCIAL PROPERTIES NV A3CZHN Tradegate | 26,200 26,250 | -0,050 -0,19 % | 08:01 | 26,100 350 | 26,200 350 | 26,200 26,200 | 29,000 22,050 | 20 524 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,470 33,150 | +0,320 +0,97 % | 07:30 | 32,840 153 | 33,490 150 | 33,470 33,470 | 35,150 26,350 | 15 502 | 8 | ||
| ALLREAL HOLDING AG 935276 Tradegate | 249,00 252,00 | -3,00 -1,19 % | 09:21 | 248,00 20 | 249,00 20 | 249,00 249,00 | 255,00 190,60 | 2 498 | - | ||
| BRITISH LAND COMPANY PLC 852556 Tradegate | 4,722 4,760 | -0,038 -0,80 % | 08:22 | 4,686 2.140 | 4,764 2.100 | 4,722 4,722 | 5,060 3,702 | 100 472 | 2 | ||
| ADAMAS TRUST INC A3D7BQ Tradegate | 6,700 6,650 | 0,000 0,00 % | 10.02. | 6,550 1.533 | 6,700 1.487 | 6,700 6,700 | 7,150 4,600 | 70 469 | 3 | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,139 0,146 | 0,000 0,00 % | 10.02. | 0,139 28.951 | 0,153 26.121 | 0,145 0,139 | 0,204 0,082 | 3.241 466 | - | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 25,000 24,940 | +0,060 +0,24 % | 09:02 | 24,940 400 | 24,960 400 | 25,000 25,000 | 25,040 18,770 | 17 425 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,140 9,480 | -0,340 -3,59 % | 09:09 | 9,480 131 | 9,560 299 | 9,140 9,020 | 11,450 7,000 | 38 347 | 7 | ||
| CIBUS NORDIC REAL ESTATE AB A2JE9Q Tradegate | 14,780 14,680 | +0,100 +0,68 % | 09:08 | 14,570 350 | 14,625 350 | 14,780 14,780 | 17,080 13,170 | 20 296 | 1 | ||
| RAYONIER INC 889684 Tradegate | 19,100 18,900 | +0,200 +1,06 % | 07:30 | 18,700 270 | 19,100 262 | 19,100 19,100 | 26,000 18,100 | 14 267 | - | ||
| RETAIL ESTATES SA 936956 Frankfurt | 66,00 66,10 | -0,10 -0,15 % | 08:50 | 65,70 80 | 66,50 80 | 66,00 66,00 | 69,10 56,40 | 4 264 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.