Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,4 Mio. 14,5 Mio. 7,0 Mio. 6,6 Mio. 3,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EMPIRE STATE REALTY OP LP A1W5YJ NASDAQ | 9,070 8,710 | 0,000 0,00 % | 19.04. | 3,740 2 | 11,720 1 | 9,070 8,860 | 10,000 5,240 | 1.827 18.726 | 1 | ||
ALTISOURCE PORTFOLIO SOLUTIONS SA A0X9T0 NASDAQ | 1,870 1,700 | +0,170
+10,00 % | 22:00 | 1,840 19 | 1,880 6 | 1,900 1,840 | 6,430 1,450 | 33.389 17.367 | 8 | ||
FCR IMMOBILIEN AG A1YC91 Xetra | 9,900 9,950 | -0,050 -0,50 % | 17:36 | 9,550 892 | 9,850 521 | 9,900 9,700 | 15,000 8,850 | 1.722 16.834 | 9 | ||
MEIDAR GANEDEN FINANCE GMBH A30VGV Frankfurt | 106,75 105,50 | 0,00 0,00 % | 13:41 | 106,75 50.000 | 108,75 10.000 | 107,00 106,50 | 105,50 98,00 | 15.000 16.048 | - | ||
ESSEX PROPERTY TRUST INC 891315 Tradegate | 230,50 231,60 | -1,10 -0,48 % | 18:55 | 229,80 20 | 231,20 20 | 231,40 229,50 | 230,00 186,00 | 60 13.869 | - | ||
MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 119,00 119,95 | -0,95 -0,79 % | 15:28 | 118,25 30 | 118,95 30 | 120,15 119,00 | 145,00 110,00 | 112 13.414 | - | ||
INNOVATIVE INDUSTRIAL PROPERTIES INC A2DGXH Tradegate | 91,46 92,22 | -0,76 -0,82 % | 16:47 | 90,24 20 | 92,14 20 | 92,56 91,08 | 98,10 57,85 | 144 13.242 | 1 | ||
REDFIN CORPORATION A2DU22 Tradegate | 4,801 4,986 | -0,185 -3,71 % | 21:34 | 4,795 1.042 | 4,851 1.030 | 5,008 4,788 | 15,350 4,290 | 2.520 12.486 | 3 | ||
EIGENHEIM UNION 1898 BETEILIGUNGS AG A0STWH Xetra | 0,140 0,155 | -0,015 -9,68 % | 17:36 | 0,130 6.020 | 0,150 9.724 | 0,143 0,130 | 0,408 0,111 | 89.100 12.058 | 2 | ||
EPR PROPERTIES A1J78V Tradegate | 38,380 38,450 | -0,070 -0,18 % | 21:30 | 37,945 224 | 38,715 219 | 38,605 37,710 | 44,780 36,005 | 306 11.692 | - | ||
DIGITAL REALTY TRUST INC A0DLFT Tradegate | 130,80 131,46 | -0,66 -0,50 % | 18:23 | 131,50 30 | 132,28 30 | 131,90 128,54 | 142,20 80,18 | 84 11.032 | 5 | ||
PUBLIC STORAGE 867609 Tradegate | 241,20 245,10 | -3,90 -1,59 % | 21:45 | 240,50 20 | 241,60 20 | 243,80 241,20 | 285,00 220,50 | 43 10.403 | 1 | ||
SERVICE PROPERTIES TRUST A2PSPV Tradegate | 5,826 5,912 | -0,086 -1,45 % | 20:19 | 5,740 1.045 | 5,864 1.023 | 5,866 5,812 | 8,420 5,560 | 1.700 9.907 | 1 | ||
HOWARD HUGHES HOLDINGS INC A3ERKJ Frankfurt | 60,00 59,50 | +0,50 +0,84 % | 21:00 | 59,00 60 | 60,00 60 | 60,00 58,50 | 77,00 54,50 | 163 9.706 | - | ||
DEUTSCHE GRUNDSTUECKSAUKTIONEN AG 553340 Xetra | 9,250 9,300 | -0,050 -0,54 % | 17:36 | 9,100 100 | 9,350 1.038 | 9,250 9,050 | 17,200 9,150 | 1.060 9.649 | - | ||
GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 4,210 4,210 | 0,000 0,00 % | 22:00 | 4,190 3 | 4,230 3 | 4,210 4,200 | 5,250 4,150 | 1.987 9.349 | - | ||
L-KONZEPT HOLDING AG A0N3EU Frankfurt | 8,450 9,000 | -0,550 -6,11 % | 10:13 | 8,450 170 | 9,000 1.006 | 8,450 8,450 | 9,000 0,695 | 1.006 8.501 | - | ||
M OBJEKT REAL ESTATE HOLDING GMBH & CO KG A2YNRD Tradegate | 60,15 57,56 | +2,59 +4,50 % | 12:58 | 59,11 10.000 | 67,09 10.000 | 60,15 60,15 | 60,05 18,110 | 14.000 8.421 | - | ||
STRAWBERRY FIELDS REIT INC 5275 NASDAQ | 8,960 8,380 | +0,580 +6,92 % | 22:00 | 5,060 1 | 9,740 1 | 8,960 8,960 | 8,700 5,950 | 810 7.875 | 1 | ||
GLOBAL MEDICAL REIT INC A2AS44 Tradegate | 7,660 7,630 | +0,030 +0,39 % | 17:59 | 7,385 812 | 7,690 780 | 7,660 7,535 | 10,460 7,455 | 925 7.032 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.