Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,5 Mio. 4,9 Mio. 2,8 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTAR GROUP INC 922134 Tradegate | 43,090 42,750 | +0,340 +0,80 % | 08:30 | 42,560 240 | 43,195 240 | 43,090 43,090 | 84,44 40,890 | 248 10.686 | 4 | ||
| AVALONBAY COMMUNITIES INC 914867 Tradegate | 149,30 145,58 | +0,14 +0,09 % | 10.02. | 148,48 68 | 149,94 67 | 149,30 146,42 | 217,30 143,82 | 69 10.241 | 1 | ||
| DEUTSCHE REAL ESTATE AG 805502 Tradegate | 11,900 12,100 | -0,200 -1,65 % | 10:18 | 11,900 253 | 12,300 90 | 11,900 11,900 | 13,500 5,400 | 847 10.079 | 1 | ||
| GSW IMMOBILIEN AG GSW111 Hamburg | 60,00 64,00 | -4,00 -6,25 % | 10:06 | 55,00 173 | 75,00 20 | 64,00 60,00 | 89,00 50,000 | 160 9.650 | - | ||
| STRAWBERRY FIELDS REIT INC A40DLK NASDAQ | 12,730 12,590 | 0,000 0,00 % | 10.02. | 5,230 100 | 12,780 200 | 12,850 12,520 | 13,920 9,790 | 2.721 8.904 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 28,400 29,000 | +0,400 +1,43 % | 10.02. | 27,800 218 | 28,200 213 | 28,400 28,000 | 38,000 25,000 | 312 8.791 | 11 | ||
| PRESIDIO PROPERTY TRUST INC A41BJE NASDAQ | 2,730 2,440 | 0,000 0,00 % | 10.02. | 2,540 100 | 3,370 200 | 2,730 2,420 | 14,050 2,190 | 7.651 8.675 | - | ||
| GLADSTONE LAND CORPORATION A1KCL7 Tradegate | 9,300 9,220 | +0,080 +0,87 % | 09:33 | 9,300 440 | 9,600 432 | 9,450 9,295 | 11,590 7,360 | 860 8.044 | 2 | ||
| SHURGARD SELF STORAGE LTD A3D8TJ Tradegate | 31,200 31,300 | -0,100 -0,32 % | 10.02. | 31,100 260 | 31,250 260 | 31,250 31,200 | 37,950 28,600 | 250 7.810 | - | ||
| OHMYHOME LIMITED A41F1J NASDAQ | 1,390 1,270 | +0,120 +9,45 % | 10.02. | 1,360 100 | 1,390 400 | 1,390 1,370 | 4,000 0,620 | 9.690 7.222 | 1 | ||
| CLIPPER REALTY INC A2DPEZ NASDAQ | 3,570 3,490 | +0,080 +2,29 % | 10.02. | 3,540 200 | 3,560 300 | 3,570 3,510 | 4,970 3,310 | 4.080 6.735 | 2 | ||
| CASTELLUM AB 906997 Tradegate | 10,515 10,330 | +0,025 +0,24 % | 10.02. | 10,425 960 | 10,430 960 | 10,520 10,325 | 11,485 8,922 | 636 6.614 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,200 32,400 | 0,000 0,00 % | 10.02. | 32,000 189 | 32,400 186 | 32,200 32,200 | 40,000 27,200 | 200 6.440 | 1 | ||
| TPG MORTGAGE INVESTMENT TRUST INC A3CU0W Tradegate | 7,100 7,050 | 0,000 0,00 % | 10.02. | 7,050 858 | 7,100 841 | 7,100 7,000 | 8,000 5,100 | 892 6.319 | 1 | ||
| GLOBAL MEDICAL REIT INC A41G72 Tradegate | 30,400 30,600 | -0,200 -0,65 % | 10.02. | 30,200 200 | 31,000 194 | 30,400 30,400 | 43,500 26,100 | 200 6.080 | - | ||
| SAMHALLSBYGGNADSBOLAGET I NORDEN AB A2E40N Tradegate | 0,440 0,434 | -0,011 -2,37 % | 10.02. | 0,443 12.500 | 0,444 12.400 | 0,440 0,440 | 0,588 0,273 | 13.750 6.051 | 1 | ||
| HEIMSTADEN AB A3CMPQ Tradegate | 2,010 2,020 | -0,025 -1,23 % | 10.02. | 2,035 600 | 2,040 600 | 2,010 2,010 | 2,090 1,068 | 3.000 6.030 | 3 | ||
| HEALTHPEAK PROPERTIES INC A2N5NP Tradegate | 14,200 14,300 | -0,100 -0,70 % | 10:07 | 14,200 430 | 14,300 420 | 14,400 14,200 | 19,800 13,500 | 405 5.826 | 7 | ||
| MID-AMERICA APARTMENT COMMUNITIES INC 889495 Tradegate | 114,75 112,15 | +0,10 +0,09 % | 10.02. | 114,50 44 | 115,00 44 | 114,75 113,55 | 163,15 108,80 | 48 5.495 | 3 | ||
| HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC A1T9C5 Tradegate | 30,620 30,820 | -0,200 -0,65 % | 09:56 | 30,620 197 | 31,070 194 | 31,080 30,620 | 31,060 20,000 | 176 5.435 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.