Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,2 Mio. 20,8 Mio. 11,8 Mio. 5,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,420 9,260 | +0,160 +1,73 % | 10.02. | 9,440 88 | 9,500 904 | 9,600 9,230 | 9,990 7,150 | 19.357 182.793 | 1 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,220 37,580 | +0,020 +0,05 % | 10.02. | 37,920 265 | 38,480 261 | 38,250 37,570 | 39,850 30,630 | 4.220 159.967 | 8 | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,700 7,565 | 0,000 0,00 % | 10.02. | 5,060 100 | 8,580 300 | 7,720 7,550 | 8,545 6,060 | 51.541 156.594 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 14,730 14,680 | -0,070 -0,47 % | 10.02. | 14,690 683 | 14,900 673 | 14,790 14,640 | 18,605 11,500 | 6.829 100.603 | - | ||
| WERELDHAVE NV 853289 Tradegate | 21,750 21,850 | +0,050 +0,23 % | 10.02. | 21,700 240 | 21,750 240 | 22,500 21,750 | 22,500 14,740 | 4.444 98.978 | 1 | ||
| MEDICAL PROPERTIES TRUST INC A0ETK5 Tradegate | 4,694 4,579 | -0,027 -0,57 % | 10.02. | 4,667 1.719 | 4,720 424 | 4,702 4,540 | 5,820 3,386 | 20.008 93.017 | 2 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 16,655 16,160 | +0,495 +3,06 % | 10.02. | 14,750 100 | 18,790 100 | 16,760 16,620 | 17,760 10,850 | 10.391 85.915 | 6 | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 15,020 14,980 | +0,040 +0,27 % | 10.02. | 12,130 300 | 16,550 100 | 15,060 15,020 | 15,075 11,455 | 16.964 85.163 | 7 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 27,400 24,600 | 0,000 0,00 % | 10.02. | 27,200 184 | 27,800 179 | 27,800 27,200 | 27,800 13,700 | 3.097 84.625 | - | ||
| TEXAS PACIFIC LAND CORPORATION A2QL4H Tradegate | 341,80 314,20 | +4,00 +1,18 % | 10.02. | 336,20 17 | 342,80 17 | 341,80 311,60 | 470,33 228,00 | 256 83.895 | 6 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 1,620 1,310 | 0,000 0,00 % | 10.02. | 1,480 200 | 1,660 100 | 1,630 1,430 | 15,140 1,100 | 62.228 76.889 | - | ||
| ADLER GROUP SA A14U78 Xetra | 0,193 0,190 | +0,003 +1,58 % | 10.02. | 0,181 36.699 | 0,193 5.429 | 0,216 0,175 | 0,328 0,157 | 389.917 73.285 | 4 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,710 1,670 | +0,015 +0,88 % | 10.02. | 0,000 10.000 | 0,000 2.940 | 1,710 1,670 | 3,660 1,585 | 41.815 71.007 | 4 | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 24,460 24,390 | -0,120 -0,49 % | 10.02. | 24,410 411 | 24,770 405 | 24,660 24,280 | 31,700 23,200 | 2.766 67.670 | 5 | ||
| LTC PROPERTIES INC 884625 Tradegate | 32,100 31,280 | +0,120 +0,38 % | 10.02. | 31,740 190 | 32,180 187 | 32,180 31,060 | 34,400 28,660 | 2.091 66.553 | 7 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,990 11,980 | +0,010 +0,08 % | 10.02. | 11,990 300 | 12,000 200 | 12,035 11,990 | 16,200 11,890 | 19.551 63.174 | 1 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 8,324 8,204 | -0,046 -0,55 % | 10.02. | 8,248 1.094 | 8,496 1.062 | 8,324 8,128 | 8,324 5,802 | 7.652 62.451 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,380 35,960 | -0,010 -0,03 % | 10.02. | 36,310 160 | 36,510 160 | 36,590 36,110 | 41,060 32,510 | 1.598 58.023 | 5 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 2,580 2,515 | +0,065 +2,58 % | 10.02. | 2,290 700 | 2,560 300 | 2,650 2,550 | 4.735,50 2,205 | 45.678 56.245 | 1 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,060 11,060 | 0,000 0,00 % | 10.02. | 11,020 290 | 11,100 280 | 11,080 11,060 | 12,200 10,320 | 5.063 56.015 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.