Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 2,0 Mio. 1,2 Mio. 1,2 Mio. 469.697 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VGP NV A0M8Y5 Tradegate | 109,40 110,40 | -1,00 -0,91 % | 09:32 | 108,80 80 | 109,40 80 | 109,80 109,20 | 109,40 67,60 | 560 61.312 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,380 35,960 | -0,010 -0,03 % | 10.02. | 36,320 160 | 36,530 160 | 36,590 36,110 | 41,060 32,510 | 1.598 58.023 | 5 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41YMY NASDAQ | 2,580 2,515 | +0,065 +2,58 % | 10.02. | 2,290 700 | 2,560 300 | 2,650 2,550 | 4.735,50 2,205 | 45.678 56.245 | 1 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 8,730 8,750 | -0,020 -0,23 % | 10.02. | 8,730 600 | 8,750 700 | 8,775 8,710 | 13,190 8,500 | 19.277 53.513 | 4 | ||
| KOJAMO OYJ A2JN4W Tradegate | 9,765 9,535 | +0,230 +2,41 % | 09:13 | 9,500 600 | 9,540 600 | 9,955 9,580 | 11,360 8,285 | 4.623 45.438 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 19,800 19,785 | +0,015 +0,08 % | 10.02. | 19,360 100 | 20,290 1.100 | 20,000 19,740 | 34,180 18,480 | 10.202 41.938 | 1 | ||
| MITSUI FUDOSAN CO LTD 858019 Tradegate | 11,400 11,000 | -0,100 -0,87 % | 10.02. | 11,400 440 | 11,500
296 | 11,400 11,100 | 11,400 7,650 | 3.654 41.247 | - | ||
| ESSEX PROPERTY TRUST INC 891315 Tradegate | 220,30 216,40 | -0,30 -0,14 % | 10.02. | 219,70 46 | 221,80 46 | 220,70 220,30 | 301,20 206,30 | 187 41.230 | 10 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,375 47,370 | -0,035 -0,07 % | 10.02. | 48,110 178 | 48,585 176 | 48,425 47,175 | 52,85 38,640 | 771 37.128 | 4 | ||
| MACERICH COMPANY 888353 Tradegate | 15,895 16,000 | -0,395 -2,42 % | 10.02. | 16,165 434 | 16,400 428 | 15,895 15,895 | 19,955 11,425 | 2.000 31.790 | 4 | ||
| KKR REAL ESTATE FINANCE TRUST INC A2DQ76 Tradegate | 6,000 6,100 | -0,050 -0,83 % | 10.02. | 5,900 682 | 6,100 654 | 6,050 6,000 | 11,700 6,000 | 5.186 31.300 | - | ||
| COLONIAL SFL SOCIMI SA A2ANXU Tradegate | 5,445 5,385 | +0,035 +0,65 % | 10.02. | 5,345 1.870 | 5,355 1.870 | 5,450 5,335 | 6,330 4,992 | 5.345 28.798 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,990 21,980 | 0,000 0,00 % | 27.01. | 18,920 200 | 22,040 300 | 22,030 21,990 | 22,730 13,420 | 3.962 26.953 | 1 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 9,540 9,420 | +0,120 +1,27 % | 09:12 | 9,450 154 | 9,540 179 | 9,540 9,400 | 9,990 7,150 | 2.801 26.383 | 1 | ||
| INTERGROUP CORP 874704 NASDAQ | 28,540 28,730 | -0,190 -0,66 % | 10.02. | 28,500 300 | 28,950 100 | 28,700 28,400 | 41,000 10,500 | 1.450 25.681 | - | ||
| ALEXANDRIA REAL ESTATE EQUITIES INC 907179 Tradegate | 47,620 47,170 | -0,180 -0,38 % | 10.02. | 47,610 211 | 47,760 116 | 47,720 47,010 | 99,50 38,030 | 521 24.775 | 1 | ||
| NATIONAL HEALTHCARE PROPERTIES INC A2PWTW NASDAQ | 19,440 19,350 | +0,090 +0,47 % | 10.02. | 18,520 400 | 24,750 1.300 | 19,440 19,430 | 19,550 12,700 | 1.245 23.799 | - | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 145,30 144,44 | +0,24 +0,17 % | 10.02. | 144,08 70 | 145,46 69 | 145,52 142,24 | 163,74 117,86 | 161 23.294 | 16 | ||
| DEUTSCHE KONSUM REAL ESTATE AG A14KRD Tradegate | 1,700 1,695 | +0,005 +0,30 % | 09:32 | 1,680 10.000 | 1,700 2.040 | 1,700 1,700 | 3,660 1,585 | 13.300 22.606 | 4 | ||
| BROADSTONE NET LEASE INC A2QR15 Tradegate | 16,300 16,200 | -0,200 -1,21 % | 10.02. | 16,400 369 | 16,600 362 | 16,300 16,300 | 16,400 12,900 | 1.257 20.489 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.