Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,3 Mio. 11,9 Mio. 5,5 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIB VERMOEGEN AG A2YPDD Xetra | 10,880 10,980 | -0,100 -0,91 % | 17:36 | 10,780 46 | 10,880 36 | 11,000 10,600 | 18,560 8,730 | 10.255 111.355 | - | ||
| SEDLMAYR GRUND UND IMMOBILIEN AG 722400 Frankfurt | 1.210,00 1.230,00 | -20,00 -1,63 % | 16:49 | 1.180,00 1 | 1.250,00 11 | 1.210,00 1.210,00 | 2.300,00 1.120,00 | 78 94.380 | - | ||
| WERTGRUND WOHNSELECT D A1CUAY Tradegate | 99,00 99,50 | -0,50 -0,50 % | 13:01 | 98,80 112 | 99,40 421 | 99,01 99,00 | 108,00 96,80 | 929 91.974 | - | ||
| WHITESTONE REIT A1JJ6F NASDAQ | 11,440 11,495 | -0,055 -0,48 % | 18:44 | 11,450 3 | 11,460 2 | 11,450 11,420 | 13,095 8,210 | 19.034 75.014 | 1 | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP NASDAQ | 13,780 13,630 | +0,150 +1,10 % | 19:44 | 13,780 5 | 13,790 1 | 13,780 13,745 | 14,880 13,005 | 16.186 73.889 | - | ||
| ARMOUR RESIDENTIAL REIT INC A3EUUD Tradegate | 17,655 17,740 | -0,085 -0,48 % | 19:59 | 17,605 3.000 | 17,680 3.000 | 17,785 17,545 | 24,880 12,560 | 4.068 71.570 | - | ||
| PROLOGIS INC A1JBD1 Tradegate | 96,14 97,96 | -1,82 -1,86 % | 18:05 | 96,26 320 | 96,78 310 | 98,89 95,94 | 126,00 91,95 | 730 70.638 | 8 | ||
| MERCIALYS SA A0HFXW Tradegate | 11,150 11,300 | -0,150 -1,33 % | 19:44 | 11,120 290 | 11,230 280 | 11,270 11,050 | 11,350 7,490 | 6.148 69.125 | 2 | ||
| SEVEN HILLS REALTY TRUST A3C4MY NASDAQ | 11,980 12,440 | -0,460 -3,70 % | 17:44 | 12,310 2 | 12,350 3 | 12,260 11,920 | 13,980 9,040 | 10.003 65.526 | 1 | ||
| BONAVA AB A2AKB8 Tradegate | 0,860 0,883 | -0,023 -2,60 % | 17:04 | 0,851 1.500 | 0,860 1.500 | 0,863 0,863 | 1,780 0,672 | 67.400 57.970 | 2 | ||
| INSTONE REAL ESTATE GROUP SE A2NBX8 Xetra | 8,620 8,690 | -0,070 -0,81 % | 17:36 | 8,520 124 | 8,630 42 | 8,730 8,500 | 9,300 4,850 | 6.605 56.721 | 3 | ||
| DEUTSCHE KONSUM REIT-AG A14KRD Xetra | 2,680 2,930 | -0,250 -8,53 % | 17:35 | 2,610 105 | 2,710 2.543 | 2,860 2,650 | 7,700 2,410 | 19.867 54.938 | 2 | ||
| FCR IMMOBILIEN AG A1YC91 Xetra | 9,950 9,400 | +0,550 +5,85 % | 17:36 | 9,700 1.533 | 9,950 543 | 10,000 9,500 | 15,000 8,850 | 5.367 52.748 | 11 | ||
| AMERICAN TOWER CORPORATION A1JRLA Tradegate | 163,38 162,78 | +0,60 +0,37 % | 17:00 | 163,02 190 | 163,70 190 | 164,00 161,70 | 200,30 147,35 | 279 45.419 | 1 | ||
| INVENTRUST PROPERTIES CORP A3C904 NASDAQ | 25,240 25,455 | -0,215 -0,84 % | 19:23 | 25,210 3 | 25,240 3 | 25,270 25,240 | 26,950 20,880 | 10.899 42.134 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 28,750 28,670 | +0,080 +0,28 % | 19:38 | 28,650 1.400 | 28,770 1.400 | 28,890 28,580 | 32,900 23,450 | 1.402 40.245 | 1 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,070 11,070 | 0,000 0,00 % | 19:39 | 11,070 2 | 11,080 1 | 11,075 11,060 | 12,615 9,185 | 7.797 36.638 | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 20,970 21,175 | -0,205 -0,97 % | 19:40 | 20,880 1 | 20,990 1 | 20,970 20,950 | 25,450 19,350 | 13.941 36.214 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 12,360 12,500 | -0,140 -1,12 % | 17:38 | 12,410
1.620 | 12,470 1.610 | 12,500 12,360 | 12,950 9,880 | 2.658 32.949 | 1 | ||
| WERELDHAVE NV 853289 Tradegate | 14,440 14,540 | -0,100 -0,69 % | 14:12 | 14,300 370 | 14,380 370 | 14,480 14,420 | 16,550 13,210 | 2.276 32.883 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
