Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,3 Mio. 11,9 Mio. 5,5 Mio. 4,5 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TANGER INC 886676 Tradegate | 26,750 26,640 | +0,110 +0,41 % | 24.04. | 26,650 225 | 26,880 223 | 26,750 26,750 | 27,500 16,100 | 200 5.350 | - | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 30,180 30,720 | -0,540 -1,76 % | 24.04. | 30,240 110 | 30,520 110 | 30,540 30,180 | 32,850 24,300 | 173 5.259 | 3 | ||
| S IMMO AG 902388 Tradegate | 17,300 17,150 | +0,150 +0,87 % | 24.04. | 17,050 190 | 17,100 190 | 17,300 17,100 | 18,550 11,140 | 297 5.137 | - | ||
| CK ASSET HOLDINGS LTD A2GSU2 Tradegate | 3,740 3,794 | -0,054 -1,42 % | 24.04. | 3,608 1.641 | 3,973 1.492 | 3,740 3,740 | 5,450 3,672 | 1.368 5.116 | 8 | ||
| CARMILA SAS A0YFKD Frankfurt | 16,460 16,340 | +0,120 +0,73 % | 24.04. | 16,220 150 | 16,600 150 | 16,460 16,380 | 16,400 12,740 | 300 4.938 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 23,200 23,550 | -0,350 -1,49 % | 24.04. | 23,250 230 | 23,300 230 | 23,500 23,200 | 23,800 14,160 | 195 4.562 | 1 | ||
| GLOBAL SELF STORAGE INC A2AEE3 NASDAQ | 4,210 4,270 | -0,060 -1,41 % | 24.04. | 4,210 3 | 4,250 2 | 4,210 4,210 | 5,250 4,150 | 1.917 4.333 | - | ||
| DIGITAL REALTY TRUST INC A0DLFT Tradegate | 131,20 129,44 | +1,76 +1,36 % | 24.04. | 131,02 30 | 131,86 30 | 131,20 128,94 | 142,20 80,18 | 32 4.192 | 5 | ||
| MAUI LAND & PINEAPPLE COMPANY INC 936600 NASDAQ | 19,370 19,880 | -0,510 -2,57 % | 24.04. | 9,150 1 | 31,040 1 | 19,530 19,370 | 21,950 11,740 | 1.289 3.890 | - | ||
| FATHOM HOLDINGS INC A2P1AD NASDAQ | 1,500 1,500 | 0,000 0,00 % | 24.04. | 0,604 2 | 2,000 8 | 1,510 1,500 | 8,140 1,490 | 5.072 3.819 | - | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,538 0,521 | 0,000 0,00 % | 24.04. | 0,530 49 | 0,700 2 | 0,538 0,530 | 31,600 0,480 | 31.987 3.466 | 3 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,440 33,080 | -0,640 -1,93 % | 24.04. | 32,350 216 | 32,500 215 | 33,040 32,440 | 36,650 29,900 | 103 3.381 | - | ||
| RITHM CAPITAL CORP A12DW2 Tradegate | 10,345 10,370 | -0,025 -0,24 % | 24.04. | 10,360 482 | 10,450 478 | 10,395 10,335 | 10,600 6,940 | 302 3.122 | 2 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Stuttgart | 8,950 9,150 | -0,200 -2,19 % | 24.04. | 8,150 2.500 | 9,400 2.500 | 8,950 8,900 | 9,150 5,111 | 340 3.103 | 1 | ||
| LINK REAL ESTATE INVESTMENT TRUST A0HL3P Tradegate | 3,999 3,890 | +0,109 +2,79 % | 24.04. | 3,994 2.505 | 4,063 2.462 | 3,999 3,999 | 5,983 3,674 | 757 3.027 | 7 | ||
| WAREHOUSES DE PAUW NV A2PXG1 Tradegate | 25,560 26,360 | -0,800 -3,03 % | 24.04. | 25,520 130 | 25,620 130 | 26,280 25,560 | 28,760 22,140 | 114 2.986 | 2 | ||
| HONGKONG LAND HOLDINGS LIMITED 877047 Tradegate | 2,920 2,840 | +0,080 +2,82 % | 24.04. | 2,780 2.143 | 2,920 2.056 | 2,920 2,920 | 4,109 2,640 | 1.000 2.920 | 2 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,446 6,424 | +0,022 +0,34 % | 24.04. | 6,430 1.555 | 6,568 1.522 | 6,446 6,400 | 10,800 6,122 | 370 2.376 | 1 | ||
| APPLE HOSPITALITY REIT INC A14VYT Tradegate | 14,420 14,450 | -0,030 -0,21 % | 24.04. | 14,120 495 | 14,410 485 | 14,650 14,370 | 16,220 13,200 | 164 2.360 | 1 | ||
| SUN COMMUNITIES INC 888745 Frankfurt | 112,00 111,00 | +1,00 +0,90 % | 24.04. | 112,00 80 | 113,00 80 | 113,00 111,00 | 127,00 96,50 | 20 2.260 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
