Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,5 Mio. 6,6 Mio. 2,3 Mio. 896.365 890.824 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 258,50 259,25 | -0,75 -0,29 % | 17:00 | 259,20 10.000 | 260,00 50.000 | 262,00 258,50 | 278,50 255,10 | 99.060 20,5 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 37,000 36,900 | +0,100 +0,27 % | 17:35 | 36,950 481 | 37,000 2.405 | 37,050 36,800 | 38,900 29,700 | 179.371 6,6 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 68,10 69,50 | -1,40 -2,01 % | 18:02 | 68,03 1.500 | 68,09 1.500 | 69,70 67,01 | 113,98 67,12 | 33.253 2,3 Mio. | 84 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 66,92 67,42 | -0,50 -0,74 % | 18:04 | 66,82 80 | 66,90 80 | 68,88 66,64 | 183,35 66,50 | 13.193 896.365 | 8 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 352,80 357,30 | -4,50 -1,26 % | 18:04 | 352,65 200 | 353,55 150 | 362,00 344,50 | 669,30 343,25 | 2.511 890.824 | 10 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 370,25 371,45 | -1,20 -0,32 % | 18:02 | 369,50 170 | 370,20 110 | 375,95 366,70 | 537,90 369,20 | 2.369 882.609 | 13 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,580 16,640 | -0,060 -0,36 % | 17:35 | 16,580 275 | 16,740 80 | 16,780 16,460 | 26,100 15,960 | 53.088 881.402 | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 85,31 81,46 | +3,85 +4,73 % | 17:27 | 85,51 200 | 85,93 200 | 86,05 80,33 | 101,89 61,36 | 25.747 755.214 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,840 4,800 | +0,040 +0,83 % | 17:35 | 4,828 168 | 4,846 101 | 4,884 4,790 | 8,530 4,512 | 150.449 727.422 | 37 | ||
| RELX PLC A0M95J Tradegate | 24,740 24,940 | -0,200 -0,80 % | 16:46 | 24,820 220 | 24,920 220 | 25,300 24,700 | 50,40 24,700 | 21.692 542.328 | 2 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,120 9,090 | +0,030 +0,33 % | 17:49 | 9,120 100 | 9,120 300 | 9,120 8,850 | 9,825 5,585 | 77.581 416.334 | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 84,21 80,07 | +4,14 +5,17 % | 17:45 | 83,99 100 | 84,43 100 | 84,39 80,63 | 98,98 60,29 | 12.497 323.900 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,635 19,830 | -0,195 -0,98 % | 17:35 | 19,625 300 | 19,820 300 | 19,905 19,435 | 29,150 19,160 | 8.939 174.354 | 9 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,915 23,145 | -0,230 -0,99 % | 17:46 | 22,920 2.200 | 22,970 2.200 | 23,095 22,780 | 25,645 6,742 | 2.927 67.095 | 9 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,130 6,110 | +0,020 +0,33 % | 17:47 | 6,110 200 | 6,150 2.500 | 6,140 5,890 | 64,67 5,920 | 20.663 56.310 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 7,040 7,360 | -0,320 -4,35 % | 16:29 | 6,820 1.298 | 7,240 560 | 7,520 6,820 | 11,500 7,160 | 7.588 54.751 | 3 | ||
| NASPERS LIMITED A41H7X Tradegate | 49,800 51,00 | -1,200 -2,35 % | 15:46 | 49,600 102 | 49,800 61 | 51,00 49,800 | 65,08 37,600 | 991 49.528 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,390 3,240 | +0,150 +4,63 % | 17:47 | 3,400 600 | 3,400 500 | 3,425 3,235 | 5,255 0,980 | 27.962 46.871 | - | ||
| TEGNA INC A14VMF Tradegate | 17,400 16,200 | +1,200 +7,41 % | 08:19 | 17,400 1.730 | 17,500 1.730 | 17,400 17,100 | 19,200 13,700 | 1.634 28.264 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.