Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 15,0 Mio. 14,1 Mio. 6,5 Mio. 716.263 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NETFLIX INC 552484 Tradegate | 520,50 574,20 | -0,60 -0,12 % | 19.04. | 519,90 100 | 522,20 100 | 544,00 518,40 | 595,50 286,45 | 32.755 17,5 Mio. | 324 | ||
BERTELSMANN SE & CO KGAA 522994 Stuttgart | 280,20 281,00 | 0,00 0,00 % | 19.04. | 280,00 29.000 | 282,00 20.000 | 280,20 280,20 | 283,50 222,45 | 55.290 15,0 Mio. | 1 | ||
RTL GROUP SA 861149 Xetra | 30,800 31,000 | -0,200 -0,65 % | 19.04. | 30,750 370 | 30,800 185 | 31,000 30,400 | 49,120 29,880 | 457.216 14,1 Mio. | 28 | ||
PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 7,290 7,330 | -0,040 -0,55 % | 19.04. | 7,275 1.016 | 7,300 411 | 7,405 7,165 | 9,980 4,884 | 882.959 6,5 Mio. | 90 | ||
PARAMOUNT GLOBAL CL B A2PUZ3 Tradegate | 11,634 10,294 | -0,038 -0,33 % | 19.04. | 11,608 500 | 11,732 500 | 11,732 10,970 | 21,375 9,308 | 62.882 716.263 | 38 | ||
WOLTERS KLUWER NV A0J2R1 Tradegate | 140,20 140,95 | -0,25 -0,18 % | 19.04. | 140,30 40 | 140,55 40 | 141,15 139,80 | 148,95 105,20 | 2.134 299.271 | 6 | ||
WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 7,906 7,803 | +0,025 +0,32 % | 19.04. | 7,864 1.271 | 7,952 1.257 | 7,960 7,610 | 13,405 7,388 | 23.238 181.426 | 10 | ||
IHEARTMEDIA INC A2PKSW NASDAQ | 1,895 1,930 | -0,035 -1,81 % | 19.04. | 1,890 25 | 1,920 2 | 1,905 1,880 | 4,735 1,815 | 214.359 152.284 | - | ||
RELX PLC A0M95J Xetra | 38,620 38,860 | -0,240 -0,62 % | 19.04. | 38,520 500 | 38,700 500 | 38,620 38,560 | 41,210 27,600 | 3.467 133.704 | 2 | ||
JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 5,500 6,500 | -1,000 -15,38 % | 19.04. | 5,800 500 | 7,450 287 | 6,500 5,500 | 8,750 5,500 | 16.489 91.263 | 2 | ||
S&P GLOBAL INC A2AHZ7 Tradegate | 385,70 388,20 | -1,45 -0,37 % | 19.04. | 385,90 25 | 388,35 25 | 388,95 384,50 | 439,90 307,30 | 146 56.350 | 3 | ||
GETTY IMAGES HOLDINGS INC A3DH6V NASDAQ | 3,930 3,825 | +0,105 +2,75 % | 19.04. | 3,800 40 | 4,010 40 | 3,935 3,895 | 8,020 3,780 | 24.730 36.341 | - | ||
UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 26,630 26,770 | -0,110 -0,41 % | 19.04. | 26,640 200 | 26,830 200 | 26,980 26,050 | 29,050 18,205 | 1.190 31.423 | 3 | ||
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM A3ERSZ Tradegate | 23,200 23,000 | 0,000 0,00 % | 19.04. | 22,800 264 | 23,200 257 | 23,200 22,600 | 31,200 20,600 | 1.200 27.724 | - | ||
M6 METROPOLE TELEVISION SA 892790 Tradegate | 14,140 14,300 | -0,040 -0,28 % | 19.04. | 14,120 220 | 14,220 218 | 14,160 14,140 | 15,550 11,480 | 1.370 19.372 | - | ||
TF1 SA 873608 Tradegate | 9,060 9,020 | -0,015 -0,17 % | 19.04. | 9,040 346 | 9,105 343 | 9,095 8,865 | 9,095 6,175 | 1.861 16.578 | 2 | ||
TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 10,600 10,900 | -0,100 -0,93 % | 19.04. | 10,500 383 | 10,800 367 | 10,800 10,600 | 11,400 5,200 | 1.501 16.013 | 6 | ||
NOS SGPS SA A0NEHN Tradegate | 3,605 3,615 | +0,010 +0,28 % | 19.04. | 3,580 1.500 | 3,605 1.500 | 3,640 3,595 | 3,950 3,128 | 3.852 14.002 | - | ||
NASPERS LIMITED A3EJLA Tradegate | 158,00 158,00 | 0,00 0,00 % | 19.04. | 156,00 32 | 159,00 32 | 158,00 155,00 | 181,00 135,00 | 82 12.902 | 1 | ||
EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,980 1,920 | +0,060 +3,12 % | 19.04. | 1,980 24 | 2,050 14 | 1,980 1,980 | 2,900 0,805 | 13.866 12.656 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.