Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 6,6 Mio. 2,5 Mio. 1,1 Mio. 970.261 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 258,70 259,25 | -0,55 -0,21 % | 18:49 | 259,20 10.000 | 260,00 50.000 | 262,00 258,50 | 278,50 255,10 | 106.060 22,3 Mio. | 2 | ||
| RTL GROUP SA 861149 Xetra | 37,000 36,900 | +0,100 +0,27 % | 17:35 | 36,950 481 | 37,000 2.405 | 37,050 36,800 | 38,900 29,700 | 179.371 6,6 Mio. | 31 | ||
| NETFLIX INC 552484 Tradegate | 68,19 69,50 | -1,31 -1,88 % | 20:02 | 68,28 1.500 | 68,33 300 | 69,70 67,01 | 113,98 67,12 | 35.983 2,5 Mio. | 84 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 85,73 81,46 | +4,27 +5,24 % | 19:47 | 85,67 100 | 86,01 200 | 86,08 80,33 | 101,89 61,36 | 39.338 1,1 Mio. | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 349,85 357,30 | -7,45 -2,09 % | 19:52 | 350,55 200 | 351,80 200 | 362,00 344,50 | 669,30 343,25 | 2.737 970.261 | 10 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 371,35 371,45 | -0,10 -0,03 % | 19:47 | 371,30 110 | 372,20 120 | 375,95 366,70 | 537,90 369,20 | 2.578 960.060 | 13 | ||
| WOLTERS KLUWER NV A0J2R1 Tradegate | 67,10 67,42 | -0,32 -0,47 % | 20:01 | 67,04 80 | 67,12 80 | 68,88 66,64 | 183,35 66,50 | 13.495 916.593 | 8 | ||
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,580 16,640 | -0,060 -0,36 % | 17:35 | 16,580 275 | 16,740 80 | 16,780 16,460 | 26,100 15,960 | 53.088 881.402 | 1 | ||
| PROSIEBENSAT.1 MEDIA SE PSM777 Xetra | 4,840 4,800 | +0,040 +0,83 % | 17:35 | 4,828 168 | 4,846 101 | 4,884 4,790 | 8,530 4,512 | 150.449 727.422 | 37 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,100 9,090 | +0,010 +0,11 % | 19:48 | 9,080 300 | 9,100 700 | 9,140 8,850 | 9,825 5,585 | 109.209 569.955 | 1 | ||
| RELX PLC A0M95J Tradegate | 24,900 24,940 | -0,040 -0,16 % | 19:34 | 24,780 220 | 24,880 220 | 25,300 24,700 | 50,40 24,700 | 22.027 550.667 | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 84,11 80,07 | +4,04 +5,05 % | 19:35 | 84,09 200 | 84,27 100 | 84,39 80,63 | 98,98 60,29 | 16.113 517.274 | 1 | ||
| UNIVERSAL MUSIC GROUP NV A3C291 Tradegate | 19,620 19,830 | -0,210 -1,06 % | 19:27 | 19,630 300 | 19,830 300 | 19,905 19,435 | 29,150 19,160 | 9.183 179.162 | 9 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,080 6,110 | -0,030 -0,49 % | 19:43 | 6,080 100 | 6,120 200 | 6,170 5,890 | 64,67 5,920 | 44.650 122.014 | - | ||
| WARNER BROS DISCOVERY INC A3DJQZ Tradegate | 22,720 23,145 | -0,425 -1,84 % | 19:54 | 22,760 2.200 | 22,810 2.200 | 23,095 22,705 | 25,645 6,742 | 3.682 84.289 | 9 | ||
| HARRISON GLOBAL HOLDINGS INC A41TR5 NASDAQ | 0,127 0,370 | -0,243 -65,56 % | 12.12.25 | 0,128 200 | 0,153 100 | 0,153 0,127 | 4,000 0,127 | 549.607 72.023 | 1 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,375 3,240 | +0,135 +4,17 % | 19:34 | 3,380 700 | 3,370 600 | 3,425 3,235 | 5,255 0,980 | 37.005 61.097 | - | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 6,840 7,360 | -0,520 -7,07 % | 19:24 | 6,840 514 | 7,240 420 | 7,520 6,820 | 11,500 7,160 | 7.739 55.810 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 21,800 21,800 | 0,000 0,00 % | 18:46 | 21,800 1.150 | 22,200 1.140 | 21,800 21,800 | 33,400 22,400 | 2.287 49.629 | 20 | ||
| NASPERS LIMITED A41H7X Tradegate | 49,800 51,00 | -1,200 -2,35 % | 15:46 | 49,600 102 | 49,800 61 | 51,00 49,800 | 65,08 37,600 | 991 49.528 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.