Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 3,8 Mio. 2,6 Mio. 2,3 Mio. 1,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA TODAY CO INC A2PVRP Tradegate | 4,880 4,960 | -0,080 -1,61 % | 12:13 | 5,100 1.500 | 5,150 1.500 | 4,880 4,880 | 5,250 2,460 | 220 1.074 | 7 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 10,320 10,050 | +0,270 +2,69 % | 15:34 | 10,400 100 | 13,240 200 | 10,320 10,320 | 17,570 6,190 | 3.316 1.032 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 985,00 985,00 | +45,00 +4,79 % | 09.02. | 950,00 10 | 955,00 10 | 985,00 985,00 | 1.000,00 765,00 | 1 985 | 30 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 23,360 23,760 | -0,400 -1,68 % | 13:16 | 23,400 133 | 23,440 133 | 23,360 23,360 | 32,540 20,900 | 41 958 | 6 | ||
| KINEPOLIS GROUP SA A114V1 Tradegate | 27,300 27,450 | -0,150 -0,55 % | 13:41 | 27,350 120 | 27,450 120 | 27,500 27,200 | 37,900 26,000 | 22 601 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 0,940 0,920 | +0,020 +2,17 % | 08:46 | 1,000 10.100 | 1,010 9.900 | 0,940 0,940 | 1,504 0,985 | 600 564 | 1 | ||
| CASTA DIVA GROUP SPA A1187N Stuttgart | 2,410 2,320 | +0,090 +3,88 % | 18:01 | 2,480 806 | 2,450 820 | 2,500
2,310 | 2,880 0,978 | 227 554 | - | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 2,520 2,500 | -0,040 -1,56 % | 09.02. | 2,580 3.900 | 2,640 3.800 | 2,520 2,520 | 2,820 1,640 | 200 504 | 1 | ||
| REACH PLC 885738 Tradegate | 0,801 0,755 | +0,046 +6,09 % | 16:44 | 0,819 3.790 | 0,841 3.690 | 0,801 0,801 | 1,096 0,604 | 512 414 | - | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 12,240 12,140 | +0,100 +0,82 % | 10:12 | 12,200 255 | 12,280 253 | 12,240 12,080 | 14,360 11,560 | 29 352 | 1 | ||
| EASE2PAY NV A0B8R8 Stuttgart | 0,401 0,397 | +0,004 +1,01 % | 18:03 | 0,409 4.890 | 0,424 4.773 | 0,410 0,396 | 0,452 0,321 | 442 181 | - | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 29,000 29,000 | +0,200 +0,69 % | 09.02. | 28,800 350 | 29,400 340 | 29,000 29,000 | 29,800 14,100 | 4 116 | 1 | ||
| LAGARDERE SA 866786 Tradegate | 18,540 18,580 | -0,040 -0,22 % | 14:24 | 18,620 167 | 18,740 166 | 18,540 18,540 | 22,350 18,200 | 6 111 | 1 | ||
| PAL NEXT AG A12UPJ Tradegate | 0,945 0,965 | -0,020 -2,07 % | 18:16 | 0,945 1.200 | 0,995 1.200 | 0,975 0,945 | 1,620 0,910 | 108 104 | - | ||
| MNC SKY VISION TBK A1J07B Stuttgart | 0,001 0,003 | 0,000 0,00 % | 08.09.25 | 0,003 100.000 | 0,009 100.000 | 0,001 0,001 | 0,003 0,001 | 100.000 100 | - | ||
| QVC GROUP INC CL A A41BJX Tradegate | 9,000 8,900 | -0,250 -2,70 % | 09.02. | 8,250 1.000 | 8,650 350 | 9,000 9,000 | 35,060 4,300 | 7 63 | 1 | ||
| FOX CORPORATION B A2PF3T Tradegate | 48,600 47,800 | +0,800 +1,67 % | 16:02 | 48,400 830 | 48,600 830 | 48,600 48,600 | 59,00 38,800 | 1 49 | 3 | ||
| ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,024 0,027 | -0,003 -9,43 % | 09.02. | 0,024 125.600 | 0,029 103.900 | 0,024 0,024 | 0,086 0,024 | 2.000 48 | - | ||
| QUEBECOR INC 885055 Tradegate | 31,800 31,800 | +0,200 +0,63 % | 09.02. | 31,800 325 | 32,000 325 | 31,800 31,800 | 32,400 21,600 | 1 32 | 1 | ||
| QYOU MEDIA INC A41TRH Tradegate | 0,208 0,230 | -0,024 -10,34 % | 09.02. | 0,224 7.000 | 0,242 7.000 | 0,208 0,208 | 0,650 0,122 | 149 31 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.