Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 818.091 582.612 454.947 336.512 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NRJ GROUP SA 938989 Frankfurt | 7,340 7,580 | -0,240 -3,17 % | 08:03 | 7,300 300 | 7,520 300 | 7,340 7,340 | 7,820 6,160 | 0 0 | - | ||
| ONE MEDIA IP GROUP PLC A1W7RP Frankfurt | 0,037 0,037 | 0,000 0,00 % | 09:15 | 0,037 82.200 | 0,063 48.000 | 0,037 0,030 | 0,069 0,024 | 0 0 | - | ||
| ORIENTAL ENTERPRISE HOLDINGS LTD 874584 Frankfurt | 0,038 0,036 | +0,002 +4,17 % | 08:00 | 0,035 29.040 | 0,045 29.040 | 0,038 0,038 | 0,076 0,035 | 0 0 | - | ||
| PEARSON PLC 858266 Xetra | 11,585 11,705 | 0,000 0,00 % | 25.04. | 11,365 6.000 | 11,430 20.000 | 11,585 11,585 | 12,210 9,226 | 0 0 | 6 | ||
| PEARSON PLC ADR 929450 Frankfurt | 11,100 11,100 | 0,000 0,00 % | 08:31 | 11,100 146 | 12,200 133 | 11,100 11,100 | 11,700 8,200 | 0 0 | 6 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Frankfurt | 1,590 1,560 | +0,030 +1,92 % | 08:05 | 1,590 1.890 | 1,730 1.740 | 1,590 1,590 | 2,820 0,995 | 0 0 | 1 | ||
| POLARIS MEDIA ASA A0RK0Z Frankfurt | 6,550 6,050 | +0,500 +8,26 % | 08:08 | 6,300 250 | 6,500 250 | 6,550 6,550 | 6,750 4,000 | 0 0 | 2 | ||
| PROMOTORA DE INFORMACIONES SA A14TF0 Frankfurt | 0,332 0,330 | +0,002 +0,61 % | 08:08 | 0,330 6.383 | 0,352 5.966 | 0,332 0,332 | 0,400 0,261 | 0 0 | - | ||
| PROSIEBENSAT.1 MEDIA SE ADR A1J7JT Frankfurt | 1,800 1,830 | -0,030 -1,64 % | 08:33 | 1,810 11.100 | 1,910 838 | 1,800 1,800 | 2,160 1,190 | 0 0 | 40 | ||
| QUEBECOR INC 885055 Frankfurt | 19,400 19,400 | 0,000 0,00 % | 08:01 | 19,400 300 | 19,600 300 | 19,400 19,400 | 23,600 18,800 | 0 0 | 2 | ||
| RCS MEDIAGROUP SPA A1WZXW Frankfurt | 0,786 0,788 | -0,002 -0,25 % | 08:08 | 0,790 3.935 | 0,820 3.781 | 0,786 0,786 | 0,800 0,669 | 0 0 | - | ||
| RELX PLC ADR A14VSC Frankfurt | 38,000 38,200 | -0,200 -0,52 % | 09:40 | 38,000 250 | 38,600 250 | 38,000 38,000 | 41,200 27,400 | 0 0 | 11 | ||
| RESERVOIR MEDIA INC A3CWGA Frankfurt | 7,850 7,650 | +0,200 +2,61 % | 09:15 | 7,850 255 | 8,100 247 | 7,850 7,850 | 7,650 4,700 | 0 0 | - | ||
| REWORLD MEDIA A12CFW Frankfurt | 2,565 2,600 | -0,035 -1,35 % | 09:15 | 2,575 2.000 | 2,720 1.900 | 2,565 2,510 | 5,080 2,375 | 0 0 | - | ||
| ROULARTA MEDIA GROUP NV 917575 Frankfurt | 10,200 10,350 | -0,150 -1,45 % | 08:03 | 10,250 200 | 10,650 200 | 10,200 10,200 | 17,500 9,920 | 0 0 | - | ||
| RTL GROUP SA ADR A2AFZX München | 3,040 3,040 | 0,000 0,00 % | 08:11 | 2,960 545 | 3,240 494 | 3,040 3,040 | 4,560 3,040 | 0 0 | 49 | ||
| SAGA COMMUNICATIONS INC A0RFJ6 Frankfurt | 21,400 21,000 | +0,400 +1,90 % | 09:15 | 21,400 94 | 22,000 91 | 21,400 21,400 | 24,200 17,600 | 0 0 | 1 | ||
| SALEM MEDIA GROUP INC 924094 Frankfurt | 0,230 0,274 | 0,000 0,00 % | 18.01. | 0,228 13.136 | 0,284 10.916 | 0,000 0,000 | 0,930 0,230 | 0 0 | - | ||
| SANOMA OYJ 922218 Stuttgart | 6,550 6,660 | 0,000 0,00 % | 08:03 | 6,660 1.000 | 6,850 1.000 | 6,550 6,550 | 7,820 5,840 | 0 0 | - | ||
| SCHIBSTED ASA B A14T4C Frankfurt | 26,500 26,260 | +0,240 +0,91 % | 09:15 | 26,860 200 | 27,320 200 | 26,500 26,400 | 28,940 13,870 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
