Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 1,6 Mio. 1,1 Mio. 979.205 86.872 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SALEM MEDIA GROUP INC 924094 Frankfurt | 0,230 0,274 | 0,000 0,00 % | 18.01. | 0,228 13.136 | 0,284 10.916 | 0,000 0,000 | 0,930 0,230 | 0 0 | - | ||
SANOMA OYJ 922218 Stuttgart | 6,780 6,670 | 0,000 0,00 % | 13:42 | 6,730
1.000 | 6,930 1.000 | 6,800 6,660 | 7,820 5,840 | 0 0 | 3 | ||
SCHIBSTED ASA B A14T4C Frankfurt | 26,560 26,360 | +0,200 +0,76 % | 08:13 | 26,300 200 | 26,700 200 | 26,560 26,560 | 28,940 13,640 | 0 0 | 1 | ||
SCHOLASTIC CORPORATION 880597 Tradegate | 32,200 32,600 | -1,400 -4,17 % | 18.04. | 32,600 123 | 34,200 117 | 0,000 0,000 | 41,000 32,200 | 0 0 | - | ||
SCHWABENVERLAG AG 721750 Stuttgart | 2,500 2,500 | 0,000 0,00 % | 22.04. | 1,650 19.595 | 2,600 1.731 | 2,500 2,500 | 2,600 1,500 | 0 0 | - | ||
SEVEN WEST MEDIA LIMITED A1JAA5 Frankfurt | 0,117 0,135 | -0,018 -13,33 % | 08:00 | 0,120 16.680 | 0,141 16.680 | 0,117 0,117 | 0,246 0,102 | 0 0 | 5 | ||
SIMONE SPA A400AH Frankfurt | 1,485 1,485 | 0,000 0,00 % | 08:15 | 1,490 1.020 | 1,555 1.020 | 1,485 1,485 | 2,210 1,485 | 0 0 | - | ||
SINCLAIR INC A3ECKZ Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:00 | 11,500 250 | 11,700 250 | 11,500 11,500 | 18,300 10,500 | 0 0 | - | ||
SING TAO NEWS CORPORATION LTD A0JM5Q Frankfurt | 0,028 0,025 | 0,000 0,00 % | 08:01 | 0,024 46.809 | 0,049 22.917 | 0,028 0,028 | 0,056 0,025 | 0 0 | 7 | ||
SMITHS NEWS PLC A0J3U3 Frankfurt | 0,575 0,540 | +0,035 +6,48 % | 08:13 | 0,555 5.500 | 0,665 4.600 | 0,575 0,575 | 0,665 0,420 | 0 0 | 1 | ||
SOLOCAL GROUP A2QEYC Frankfurt | 0,042 0,043 | 0,000 -0,47 % | 08:12 | 0,042 50.000 | 0,053 50.000 | 0,042 0,042 | 0,372 0,030 | 0 0 | - | ||
SOUTHERN CROSS MEDIA GROUP LIMITED A0PEF6 Frankfurt | 0,535 0,530 | +0,005 +0,94 % | 08:13 | 0,535 47.000 | 0,575 43.000 | 0,535 0,535 | 0,630 0,354 | 0 0 | - | ||
SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 1,445 1,480 | -0,035 -2,36 % | 09:59 | 1,445 2.000 | 1,525 1.314 | 1,485 1,445 | 2,720 1,300 | 0 0 | - | ||
STINGRAY GROUP INC A2PASS Frankfurt | 4,960 4,940 | +0,020 +0,40 % | 08:32 | 4,940 240 | 5,200 240 | 4,960 4,960 | 5,350 2,900 | 0 0 | - | ||
STINGRAY GROUP INC VARIABLE SUB VOTING A2PAJ1 Stuttgart | 4,700 4,760 | 0,000 0,00 % | 12:56 | 4,680 500 | 5,600 500 | 4,700 4,680 | 6,350 2,740 | 0 0 | - | ||
STV GROUP PLC A0Q9SF Frankfurt | 2,500 2,540 | -0,040 -1,57 % | 08:13 | 2,540 1.200 | 2,860 1.100 | 2,500 2,500 | 2,840 1,890 | 0 0 | 1 | ||
SURYA CITRA MEDIA TBK A1J7AC Stuttgart | 0,004 0,004 | 0,000 0,00 % | 08:13 | 0,004 100.000 | 0,011 100.000 | 0,004 0,004 | 0,013 0,001 | 0 0 | - | ||
TEGNA INC A14VMF Tradegate | 12,900 12,800 | -0,100 -0,77 % | 19.04. | 12,900 696 | 13,000 691 | 0,000 0,000 | 15,700 12,300 | 0 0 | 1 | ||
TELEVISION BROADCASTS LTD A1KCXX Frankfurt | 0,350 0,356 | -0,006 -1,69 % | 08:01 | 0,338 6.000 | 0,386 52.000 | 0,350 0,350 | 0,775 0,258 | 0 0 | 4 | ||
TIME OUT GROUP PLC A2ALCX Frankfurt | 0,580 0,580 | 0,000 0,00 % | 08:02 | 0,580 4.000 | 0,635 4.000 | 0,580 0,580 | 0,605 0,575 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.