Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,7 Mio. 4,6 Mio. 2,0 Mio. 2,0 Mio. 190.673 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CATENAI PLC A401WG Frankfurt | 0,003 0,003 | 0,000 0,00 % | 09:15 | 0,003 1,0 Mio. | 0,008 375.000 | 0,003 0,001 | 0,005 0,001 | 0 0 | - | ||
CDA SA A2PKL2 Frankfurt | 5,060 5,000 | +0,060 +1,20 % | 09:59 | 5,020 200
| 6,180 326 | 5,060 5,020 | 5,300 3,080 | 0 0 | - | ||
CLASS EDITORI SPA A14UJ4 Frankfurt | 0,097 0,093 | +0,004 +3,87 % | 08:01 | 0,094 33.120 | 0,107 29.108 | 0,097 0,097 | 0,109 0,049 | 0 0 | - | ||
COFINA SGPS SA 912517 Frankfurt | 0,404 0,394 | 0,000 0,00 % | 09:32 | 0,400 5.000 | 0,419 5.000 | 0,404 0,404 | 0,466 0,240 | 0 0 | - | ||
CUMULUS MEDIA INC A2PNCF Frankfurt | 2,540 2,660 | -0,120 -4,51 % | 09:59 | 2,520 797 | 2,620 758 | 2,540 2,520 | 5,700 2,360 | 0 0 | 3 | ||
CYFROWY POLSAT SA A0Q0G9 Frankfurt | 2,155 2,136 | +0,019 +0,89 % | 08:01 | 2,214 1.000 | 2,435 1.000 | 2,155 2,155 | 4,029 2,136 | 0 0 | - | ||
DAILY JOURNAL CORPORATION 873135 Frankfurt | 308,00 316,00 | -8,00 -2,53 % | 09:59 | 310,00 7 | 320,00 7 | 308,00 308,00 | 358,00 242,00 | 0 0 | - | ||
DARIOHEALTH CORP A2PU1R Berlin | 1,130 1,160 | -0,030 -2,59 % | 13:55 | 1,040 5.400 | 1,230 4.500 | 1,130 1,130 | 4,140 0,705 | 0 0 | - | ||
DIGITALBOX PLC A2PEDJ Frankfurt | 0,038 0,038 | 0,000 0,00 % | 08:20 | 0,037 27.028 | 0,052 19.231 | 0,038 0,038 | 0,080 0,029 | 0 0 | - | ||
DISH TV INDIA LTD GDR A2JH9T Stuttgart | 0,081 0,082 | 0,000 0,00 % | 08:13 | 0,054 25.000 | 0,288 25.000 | 0,081 0,081 | 0,338 0,050 | 0 0 | - | ||
EASE2PAY NV A0B8R8 Frankfurt | 0,546 0,560 | -0,014 -2,50 % | 09:32 | 0,550 1.000 | 0,602 1.000 | 0,546 0,546 | 1,160 0,500 | 0 0 | - | ||
EDGIO INC A402TN München | 12,600 15,200 | -2,600 -17,11 % | 08:04 | 12,500 500 | 12,700 500 | 12,600 12,600 | 33,880 6,440 | 0 0 | 1 | ||
EFFECTEN-SPIEGEL AG 564760 Stuttgart | 10,000 9,950 | +0,050 +0,50 % | 13:30 | 10,000 400 | 11,200 500 | 10,000 9,900 | 12,500 9,700 | 0 0 | - | ||
EKSPRESS GRUPP AS A0MNR0 Stuttgart | 1,105 1,105 | 0,000 0,00 % | 08:21 | 1,140 2.000 | 1,200 797 | 1,105 1,105 | 1,565 1,025 | 0 0 | 1 | ||
ELANDERS AB 912028 München | 9,850 9,880 | -0,030 -0,30 % | 08:02 | 9,520 100 | 9,730 100 | 9,850 9,850 | 10,600 6,830 | 0 0 | - | ||
ENTHUSIAST GAMING HOLDINGS INC A2PRK5 Tradegate | 0,113 0,111 | +0,002 +1,80 % | 16.04. | 0,106 19.012 | 0,112 17.715 | 0,000 0,000 | 0,567 0,090 | 0 0 | 3 | ||
ENTRAVISION COMMUNICATIONS CORPORATION 938502 Frankfurt | 1,850 1,820 | +0,030 +1,65 % | 08:02 | 1,860 1.620 | 1,890 1.620 | 1,850 1,850 | 5,850 1,250 | 0 0 | - | ||
EUROPACORP SA A0MWCT Frankfurt | 0,298 0,297 | +0,001 +0,34 % | 08:01 | 0,297 3.000 | 0,354 3.000 | 0,298 0,298 | 0,816 0,273 | 0 0 | - | ||
EVERYBODY LOVES LANGUAGES CORP A3DW4W Frankfurt | 0,009 0,009 | 0,000 0,00 % | 08:14 | 0,009 111.500 | 0,025 40.000 | 0,009 0,009 | 0,057
0,008 | 0 0 | - | ||
EVERYSPORT GROUP AB A3CR89 Frankfurt | 1,380 1,405 | -0,025 -1,78 % | 09:15 | 1,390 2.200 | 1,580 1.900 | 1,380 1,380 | 1,970 1,170 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.