Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,1 Mio. 2,1 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,950 6,850 | +0,100 +1,46 % | 16:13 | 6,900 1.000 | 7,050 1.005 | 6,950 6,950 | 12,000 5,100 | 655 4.552 | - | ||
| CANAL+ SA A40UCY Tradegate | 3,660 3,650 | +0,010 +0,27 % | 15:47 | 3,620 1.400 | 3,660 1.400 | 3,660 3,630 | 3,800 1,720 | 1.223 4.450 | - | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,500 12,000 | +0,500 +4,17 % | 15:46 | 12,000 340 | 13,400 2.000 | 12,800 12,000 | 16,400 10,800 | 300 3.840 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 14,000 13,700 | +0,300 +2,19 % | 15:41 | 14,100 2.200 | 14,200 2.200 | 14,000 13,600 | 22,600 9,950 | 273 3.771 | - | ||
| VIDINEXT AG A2QQQU Xetra | 0,380 0,335 | +0,045 +13,43 % | 15:56 | 0,313 2.000 | 0,380 10.281 | 0,380 0,300 | 0,476 0,050 | 11.154 3.551 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,980 24,830 | +0,150 +0,60 % | 15:21 | 25,600 1.180 | 25,760 1.170 | 25,000 24,980 | 34,840 22,370 | 140 3.498 | 1 | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,840 3,700 | 0,000 0,00 % | 09.02. | 3,600 1.352 | 3,900 1.352 | 3,840 3,780 | 7,350 3,160 | 791 2.992 | - | ||
| WOLTERS KLUWER NV ADR 602468 Stuttgart | 65,00 66,00 | -1,00 -1,52 % | 15:47 | 64,50 131 | 67,00 130 | 66,50 64,00 | 181,00 65,50 | 44 2.904 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,210 5,210 | 0,000 0,00 % | 12:28 | 5,200 2.000 | 5,220 2.000 | 5,210 5,190 | 6,340 4,560 | 526 2.736 | - | ||
| FUTURE PLC A2DKXS Frankfurt | 5,450 5,300 | +0,150 +2,83 % | 08:01 | 5,000 200 | 5,350 200 | 5,450 5,450 | 12,300 5,300 | 500 2.725 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Tradegate | 70,38 70,88 | -0,50 -0,71 % | 15:02 | 71,24 140 | 72,14 140 | 70,38 70,38 | 96,70 69,34 | 34 2.393 | 9 | ||
| IAC INC A3CQZU Tradegate | 30,510 30,150 | -0,140 -0,46 % | 09.02. | 30,640 1.000 | 30,750 1.000 | 30,510 29,940 | 47,000 25,570 | 75 2.280 | 3 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,810 8,815 | -0,005 -0,06 % | 09.02. | 8,945 600 | 8,955 600 | 8,910 8,770 | 11,770 8,520 | 221 1.950 | 1 | ||
| TOHO CO LTD 868112 Tradegate | 43,000 43,600 | -0,200 -0,46 % | 09.02. | 43,800 115 | 44,200 113 | 43,000 43,000 | 59,00 41,800 | 44 1.892 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,640 3,650 | -0,010 -0,27 % | 15:30 | 3,250 100 | 3,960 100 | 3,640 3,640 | 38,719 3,260 | 448 1.631 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 27,800 28,400 | +0,800 +2,96 % | 09.02. | 27,600 370 | 28,000 360 | 27,800 27,800 | 51,50 25,400 | 50 1.390 | - | ||
| REACH PLC 885738 Tradegate | 0,743 0,742 | -0,012 -1,59 % | 09.02. | 0,795 12.590 | 0,818 12.230 | 0,743 0,743 | 1,096 0,604 | 1.852 1.376 | - | ||
| USA TODAY CO INC A2PVRP Tradegate | 4,880 4,960 | -0,080 -1,61 % | 12:13 | 5,050 1.500 | 5,100 1.500 | 4,880 4,880 | 5,250 2,460 | 220 1.074 | 7 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 10,320 10,050 | +0,270 +2,69 % | 15:34 | 9,850 500 | 13,240 200 | 10,320 10,320 | 17,570 6,190 | 2.593 1.032 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 985,00 985,00 | +45,00 +4,79 % | 09.02. | 940,00 10 | 950,00 10 | 985,00 985,00 | 1.000,00 765,00 | 1 985 | 30 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.