Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,5 Mio. 1,7 Mio. 1,0 Mio. 938.093 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRINGER NATURE AG & CO KGAA SPG100 Xetra | 16,860 16,580 | +0,280 +1,69 % | 13:00 | 16,760 238 | 16,860 95 | 16,860 16,700 | 26,100 15,960 | 236 3.954 | 1 | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 12,500 12,000 | +0,500 +4,17 % | 13:01 | 12,000 340 | 13,400 2.000 | 12,800 12,000 | 16,400 10,800 | 300 3.840 | - | ||
| CANAL+ SA A40UCY Tradegate | 3,640 3,650 | -0,010 -0,27 % | 10:50 | 3,650 1.400 | 3,690 1.400 | 3,650 3,640 | 3,800 1,720 | 968 3.525 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 203,10 201,50 | +1,60 +0,79 % | 09:07 | 200,50 50 | 203,50 50 | 203,10 200,00 | 213,80 126,70 | 17 3.431 | 5 | ||
| VIDINEXT AG A2QQQU Xetra | 0,368 0,335 | +0,033 +9,85 % | 12:12 | 0,313 2.000 | 0,382 947 | 0,368 0,300 | 0,476 0,050 | 9.928 3.085 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 10,050 9,950 | 0,000 0,00 % | 09.02. | 9,140 200 | 13,240 200 | 10,050 10,050 | 17,570 6,190 | 633 3.015 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,840 3,700 | 0,000 0,00 % | 09.02. | 3,600 1.352 | 3,900 1.352 | 3,840 3,780 | 7,350 3,160 | 791 2.992 | - | ||
| WOLTERS KLUWER NV ADR 602468 Stuttgart | 65,50 66,00 | -0,50 -0,76 % | 12:46 | 66,00 50 | 67,50 50 | 66,50 65,00 | 181,00 65,50 | 44 2.904 | 6 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 5,210 5,210 | 0,000 0,00 % | 12:28 | 5,200 2.000 | 5,220 2.000 | 5,210 5,190 | 6,340 4,560 | 526 2.736 | - | ||
| FUTURE PLC A2DKXS Frankfurt | 5,450 5,300 | +0,150 +2,83 % | 08:01 | 4,900 210 | 5,150 210 | 5,450 5,450 | 12,300 5,300 | 500 2.725 | - | ||
| IAC INC A3CQZU Tradegate | 30,510 30,150 | -0,140 -0,46 % | 09.02. | 30,580 197 | 30,880 195 | 30,510 29,940 | 47,000 25,570 | 75 2.280 | 3 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,000 24,830 | +0,170 +0,68 % | 13:05 | 24,810 404 | 25,000 401 | 25,000 24,980 | 34,840 22,370 | 80 1.999 | 1 | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 8,810 8,815 | -0,005 -0,06 % | 09.02. | 8,945 600 | 8,955 600 | 8,910 8,770 | 11,770 8,520 | 221 1.950 | 1 | ||
| TOHO CO LTD 868112 Tradegate | 43,000 43,600 | -0,200 -0,46 % | 09.02. | 43,400 116 | 43,800 113 | 43,000 43,000 | 59,00 41,800 | 44 1.892 | - | ||
| ZIFF DAVIS INC A1JQ41 Tradegate | 27,800 28,400 | +0,800 +2,96 % | 09.02. | 26,800 151 | 27,400 147 | 27,800 27,800 | 51,50 25,400 | 50 1.390 | - | ||
| REACH PLC 885738 Tradegate | 0,743 0,742 | -0,012 -1,59 % | 09.02. | 0,779 12.850 | 0,801 12.480 | 0,743 0,743 | 1,096 0,604 | 1.852 1.376 | - | ||
| USA TODAY CO INC A2PVRP Tradegate | 4,880 4,960 | -0,080 -1,61 % | 12:13 | 4,840 1.029 | 5,000 994 | 4,880 4,880 | 5,250 2,460 | 220 1.074 | 7 | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 9,050 9,000 | +0,050 +0,56 % | 10:01 | 8,900 1.130 | 9,000 1.110 | 9,050 9,050 | 17,500 8,700 | 112 1.014 | 21 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 985,00 985,00 | +45,00 +4,79 % | 09.02. | 930,00 7 | 945,00 7 | 985,00 985,00 | 1.000,00 765,00 | 1 985 | 30 | ||
| VEND MARKETPLACES ASA A14T4C Tradegate | 23,360 23,760 | -0,400 -1,68 % | 13:16 | 23,300 230 | 23,360 230 | 23,360 23,360 | 32,540 20,900 | 41 958 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.