Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 8,5 Mio. 3,6 Mio. 727.106 181.309 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFORMA PLC A114PL Frankfurt | 9,050 9,200 | -0,150 -1,63 % | 08:06 | 9,050 3.000 | 9,250 3.000 | 9,050 9,050 | 9,844 7,738 | 0 0 | 6 | ||
| INKEVERSE GROUP LTD A2JQPN Frankfurt | 0,088 0,090 | -0,002 -2,22 % | 08:38 | 0,091 100.000 | 0,102 11.040 | 0,088 0,088 | 0,124 0,073 | 0 0 | - | ||
| ITV PLC ADR A1JJZN Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 08:06 | 7,950 500 | 8,400 500 | 8,050 8,050 | 9,300 6,350 | 0 0 | 4 | ||
| JANOSCH FILM & MEDIEN AG A0XFNB Berlin | 6,500 6,900 | 0,000 0,00 % | 18.04. | 5,550 8.100 | 7,450 287 | 6,500 6,500 | 8,750 5,850 | 0 0 | 2 | ||
| JOHN WILEY & SONS INC CL B 939186 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 08:05 | 33,800 1.000 | 34,600 1.000 | 34,000 34,000 | 37,000 23,200 | 0 0 | - | ||
| KIN AND CARTA PLC 882948 Frankfurt | 1,460 1,480 | 0,000 0,00 % | 08:10 | 1,460 2.100 | 1,560 2.000 | 1,460 1,460 | 1,610 0,620 | 0 0 | 4 | ||
| LBG MEDIA PLC A3C9EL Frankfurt | 0,815 0,825 | -0,010 -1,21 % | 09:10 | 0,825 2.430 | 0,905 2.210 | 0,815 0,790 | 1,160 0,710 | 0 0 | 4 | ||
| LEE ENTERPRISES INC A2QQS2 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 18.04. | 11,800 300 | 12,200 300 | 11,800 11,800 | 14,200 6,800 | 0 0 | - | ||
| LEGIBLE INC A3C9F4 Tradegate | 0,068 0,060 | +0,004 +6,30 % | 17.04. | 0,057 18.553 | 0,067 7.519 | 0,000 0,000 | 0,126 0,040 | 0 0 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 15,300 15,360 | -0,300 -1,92 % | 17.04. | 15,335 389 | 15,640 382 | 0,000 0,000 | 18,800 14,400 | 0 0 | 4 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 16,100 15,900 | 0,000 0,00 % | 17.04. | 16,000 320 | 16,100 318 | 0,000 0,000 | 19,000 14,980 | 0 0 | 4 | ||
| LIBERTY LATIN AMERICA LTD CLASS A A2H9HN Frankfurt | 6,650 6,700 | -0,050 -0,75 % | 08:10 | 6,650 200 | 6,850 200 | 6,650 6,650 | 8,850 5,400 | 0 0 | - | ||
| LIBERTY LATIN AMERICA LTD CLASS C A2JATY Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:03 | 6,700 400 | 6,800 400 | 6,700 6,700 | 8,750 5,550 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 56,50 57,00 | 0,00 0,00 % | 16.04. | 55,50 72 | 56,00 71 | 0,000 0,000 | 64,50 51,00 | 0 0 | 3 | ||
| LIBERTY MEDIA CORPORATION SERIES B LIBERTY SIRIUSXM A3ERY0 Frankfurt | 24,200 24,000 | +0,200 +0,83 % | 08:01 | 24,200 250 | 24,400 250 | 24,200 24,200 | 30,800 20,800 | 0 0 | - | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY FORMULA ONE A3ERTA Frankfurt | 63,00 63,76 | 0,00 0,00 % | 18.04. | 62,52 40 | 63,76 40 | 63,00 62,70 | 73,50 55,50 | 0 0 | 3 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY SIRIUSXM A3ERTC Frankfurt | 22,600 22,600 | 0,000 0,00 % | 08:01 | 22,600 300 | 22,800 300 | 22,600 22,600 | 30,600 20,545 | 0 0 | - | ||
| LIFE HEALTHCARE GROUP HOLDINGS LIMITED A1CZC2 Frankfurt | 0,490 0,498 | -0,008 -1,61 % | 08:38 | 0,492 4.080 | 0,505 4.140 | 0,490 0,490 | 1,080 0,498 | 0 0 | - | ||
| LINMON MEDIA LTD A3DQZF Frankfurt | 0,930 0,840 | +0,090 +10,71 % | 09:59 | 0,890 2.248 | 0,975 2.052 | 0,950 0,900 | 1,500 0,675 | 0 0 | - | ||
| LIONS GATE ENTERTAINMENT CORP CL B A2DHPF Frankfurt | 8,600 8,750 | -0,150 -1,71 % | 08:10 | 8,650 300 | 8,850 300 | 8,600 8,600 | 10,100 6,000 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
