Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,0 Mio. 1,7 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEGNA INC A14VMF Tradegate | 17,400 16,200 | -0,100 -0,57 % | 09.02. | 17,200 520 | 17,500 514 | 17,400 17,100 | 19,200 13,700 | 1.634 28.264 | 4 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 378,35 372,85 | +5,50 +1,48 % | 10:16 | 376,55 14 | 380,40 14 | 381,10 375,30 | 537,90 366,70 | 74 28.016 | 13 | ||
| TNL MEDIAGENE A41YL1 NASDAQ | 3,100 2,740 | 0,000 0,00 % | 09.02. | 3,350 2.300 | 3,370 200 | 3,100 3,100 | 57,60 1,940 | 2.172 22.013 | - | ||
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,020 4,002 | +0,018 +0,45 % | 09.02. | 4,010 1.900 | 4,014 1.900 | 4,026 3,952 | 5,285 3,670 | 4.590 18.317 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,600 13,900 | -0,100 -0,73 % | 09.02. | 13,600 800 | 13,800 800 | 14,000 13,400 | 22,600 9,950 | 1.346 18.245 | - | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 16,000 10,300 | 0,000 0,00 % | 09.02. | 8,000 211 | 12,000 1 | 16,000 15,000 | 16,000 3,140 | 961 14.997 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,650 3,650 | 0,000 0,00 % | 09.02. | 3,500 200 | 5,840 100 | 3,700 3,530 | 38,719 3,260 | 5.065 14.343 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,600 4,420 | 0,000 0,00 % | 09.02. | 3,600 1.000 | 7,020 100 | 4,600 4,500 | 26,370 3,870 | 7.606 11.413 | 2 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 65,25 65,90 | +0,55 +0,85 % | 09.02. | 64,25 63 | 65,15 62 | 65,25 64,75 | 91,00 61,75 | 172 11.200 | 9 | ||
| FOX CORPORATION A A2PF3K Tradegate | 52,50 53,00 | -0,50 -0,94 % | 09:04 | 52,00 300 | 53,00 300 | 52,50 52,50 | 65,50 40,600 | 210 11.025 | 3 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 24,600 24,600 | 0,000 0,00 % | 10:30 | 24,400 413 | 24,800 405 | 24,600 24,600 | 43,000 24,400 | 400 9.840 | - | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,750 6,800 | -0,100 -1,46 % | 09.02. | 6,700 1.048 | 6,950 1.006 | 7,000 6,750 | 12,000 5,100 | 1.210 8.230 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,851 0,845 | 0,000 0,00 %
| 09.02. | 0,640 2.500 | 0,851 500 | 0,851 0,820 | 2,580 0,791 | 13.424 7.228 | 3 | ||
| BASTEI LUEBBE AG A1X3YY Tradegate | 7,120 7,040 | +0,080 +1,14 % | 10:29 | 7,040 490 | 7,240 560 | 7,280 7,020 | 11,500 6,820 | 955 6.796 | 3 | ||
| FOX CORPORATION B A2PF3T Tradegate | 48,400 49,400 | +0,600 +1,26 % | 09.02. | 47,400 234 | 48,200 229 | 48,600 48,400 | 59,00 38,800 | 105 5.102 | 3 | ||
| VERSANT MEDIA GROUP INC A41RUQ Tradegate | 23,985 24,070 | -0,085 -0,35 % | 10:42 | 23,980 418 | 24,220 414 | 24,200 23,960 | 29,085 24,100 | 209 5.015 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,400 1,350 | 0,000 0,00 % | 09.02. | 1,380 200 | 1,510 200 | 1,400 1,320 | 1,830 1,050 | 5.732 4.703 | - | ||
| INFORMA PLC A114PL Tradegate | 9,750 9,750 | -0,050 -0,51 % | 09.02. | 9,750 550 | 9,850 540 | 9,750 9,750 | 11,200 9,600 | 478 4.660 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 203,10
201,50 | +1,60 +0,79 % | 09:07 | 200,30 51 | 203,20 50 | 203,10 200,00 | 213,80 126,70 | 17 3.431 | 5 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 10,050 9,950 | 0,000 0,00 % | 09.02. | 10,090 200 | 13,240 200 | 10,050 10,050 | 17,570 6,190 | 633 3.015 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.