Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 2,6 Mio. 1,0 Mio. 881.402 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MFE-MEDIAFOREUROPE NV A3EXL9 Tradegate | 4,020 4,002 | +0,018 +0,45 % | 09.02. | 3,988 900 | 4,026 800 | 4,026 3,952 | 5,285 3,670 | 4.590 18.317 | 1 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP ADR A2N7WQ Tradegate | 13,600 13,900 | -0,100 -0,73 % | 09.02. | 13,500 745 | 13,800 719 | 14,000 13,400 | 22,600 9,950 | 1.346 18.245 | - | ||
| PARAMOUNT SKYDANCE CORPORATION A412AL Tradegate | 8,800 8,950 | -0,200 -2,22 % | 09.02. | 8,900 1.127 | 9,050 1.105 | 9,050 8,650 | 17,500 8,700 | 2.033 18.126 | 21 | ||
| GRAY TELEVISION INC CL A 903419 Frankfurt | 16,000 10,300 | 0,000 0,00 % | 09.02. | 8,000 211 | 12,000 1 | 16,000 15,000 | 16,000 3,140 | 961 14.997 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,650 3,650 | 0,000 0,00 % | 09.02. | 3,500 200 | 3,680 200 | 3,700 3,530 | 38,719 3,260 | 5.065 14.343 | - | ||
| FOX CORPORATION A A2PF3K Tradegate | 54,50 55,00 | +1,50 +2,83 % | 09.02. | 52,50 210 | 53,00 207 | 55,00 53,50 | 65,50 40,600 | 249 13.650 | 3 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 4,600 4,420 | +0,180 +4,07 % | 09.02. | 4,380 1.000 | 4,460 200 | 4,600 4,500 | 26,370 3,870 | 7.606 11.413 | 2 | ||
| LIBERTY MEDIA CORPORATION SERIES A LIBERTY FORMULA ONE A3ERSY Tradegate | 65,25 65,90 | +0,55 +0,85 % | 09.02. | 64,25 63 | 65,15 62 | 65,25 64,75 | 91,00 61,75 | 172 11.200 | 9 | ||
| S&P GLOBAL INC A2AHZ7 Tradegate | 377,75 372,85 | +4,90 +1,31 % | 08:47 | 375,75 14 | 377,75 14 | 381,10 375,30 | 537,90 366,70 | 25 9.507 | 13 | ||
| RELX PLC A0M95J Tradegate | 24,900 25,060 | -0,160 -0,64 % | 08:30 | 24,820 210 | 24,900 210 | 24,960 24,760 | 50,40 24,700 | 352 8.765 | 2 | ||
| TENCENT MUSIC ENTERTAINMENT GROUP A3DTMX Tradegate | 6,750 6,800 | -0,100 -1,46 % | 09.02. | 6,700 1.400 | 6,950 1.300 | 7,000 6,750 | 12,000 5,100 | 1.210 8.230 | - | ||
| BUZZFEED INC A3D6BT NASDAQ | 0,851 0,845 | +0,006 +0,69 % | 09.02. | 0,796 2.500 | 0,851 500 | 0,851 0,820 | 2,580 0,791 | 13.424 7.228 | 3 | ||
| JOHN WILEY & SONS INC 909878 Tradegate | 24,800 24,800 | +0,200 +0,81 % | 09.02. | 24,400 413 | 24,600 405 | 24,800 24,800 | 43,000 24,400 | 257 6.374 | - | ||
| SQUIRREL MEDIA SA A2QJQ9 Frankfurt | 2,270 2,260 | 0,000 0,00 % | 09.02. | 2,250 445 | 2,590 387 | 2,390 2,260 | 2,860 1,380 | 2.488 5.946 | - | ||
| FOX CORPORATION B A2PF3T Tradegate | 48,400 49,400 | +0,600 +1,26 % | 09.02. | 47,200 233 | 48,000 229 | 48,600 48,400 | 59,00 38,800 | 105 5.102 | 3 | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,400 1,350 | +0,050 +3,70 % | 09.02. | 1,380 200 | 1,410 200 | 1,400 1,320 | 1,830 1,050 | 5.732 4.703 | - | ||
| INFORMA PLC A114PL Tradegate | 9,750 9,750 | -0,050 -0,51 % | 09.02. | 9,800 544 | 9,850 538 | 9,750 9,750 | 11,200 9,600 | 478 4.660 | - | ||
| BANIJAY GROUP NV A3DNL2 Frankfurt | 8,150 8,050 | 0,000 0,00 % | 09.02. | 8,200 210 | 8,300 185 | 8,150 8,050 | 11,000 7,150 | 480 3.877 | 1 | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 10,050 9,950 | +0,100 +1,00 % | 09.02. | 10,090 200 | 10,450 200 | 10,050 10,050 | 17,570 6,190 | 633 3.015 | - | ||
| GOINGPUBLIC MEDIA AG A40KXC Xetra | 3,840 3,700 | 0,000 0,00 % | 09.02. | 3,600 1.337 | 3,900 1.337 | 3,840 3,780 | 7,350 3,160 | 791 2.992 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.