Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,2 Mio. 3,6 Mio. 3,3 Mio. 1,8 Mio. 421.973 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWS CORPORATION CUFS B A1W4X0 Tradegate | 23,600 24,000 | 0,000 0,00 % | 26.04. | 23,400 301 | 23,600 296 | 23,600 23,600 | 25,400 15,500 | 400 9.440 | 13 | ||
| LIBERTY MEDIA CORPORATION SERIES C LIBERTY SIRIUSXM A3ERTC Frankfurt | 22,800 22,800 | 0,000 0,00 % | 26.04. | 22,400 500 | 22,800 500 | 22,800 22,600 | 30,600 20,545 | 400 9.120 | 1 | ||
| DALLASNEWS CORPORATION A3CTLK NASDAQ | 3,580 3,660 | -0,080 -2,19 % | 26.04. | 3,220 1 | 4,040 1 | 3,620 3,580 | 4,900 3,580 | 3.585 9.082 | - | ||
| IAC INC A3CQZU Tradegate | 44,920 44,830 | -0,530 -1,17 % | 26.04. | 45,090 133 | 45,790 131 | 44,920 44,920 | 63,16 39,520 | 200 8.984 | - | ||
| SCHIBSTED ASA 884432 Tradegate | 26,980 27,240 | -0,180 -0,66 % | 26.04. | 27,100 120 | 27,200 120 | 27,280 26,980 | 29,370 15,800 | 321 8.667 | 6 | ||
| TF1 SA 873608 Tradegate | 8,560 8,495 | +0,030 +0,35 % | 26.04. | 8,500 365 | 8,560 363 | 8,570 8,500 | 9,095 6,175 | 978 8.349 | 1 | ||
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION SA A0EAK5 Tradegate | 4,695 4,805 | -0,045 -0,95 % | 26.04. | 4,695 1.110 | 4,780 1.090 | 4,740 4,655 | 4,815 3,390 | 1.408 6.640 | 6 | ||
| SIRIUS XM HOLDINGS INC A1W8XE Tradegate | 2,823 2,820 | -0,005 -0,18 % | 26.04. | 2,810 3.559 | 2,844 3.516 | 2,837 2,810 | 7,168 2,800 | 1.989 5.612 | 3 | ||
| M6 METROPOLE TELEVISION SA 892790 Tradegate | 14,580 14,380 | +0,060 +0,41 % | 26.04. | 14,460 250 | 14,560 250 | 14,580 14,440 | 14,700 11,480 | 285 4.116 | 1 | ||
| EFFECTEN-SPIEGEL AG VZ 564763 Stuttgart | 10,200 9,800 | 0,000 0,00 % | 26.04. | 9,800 1.500 | 10,300 1.000 | 10,200 10,200 | 12,000 9,550 | 530 3.240 | - | ||
| PODCASTONE INC A3D733 NASDAQ | 2,000 1,960 | +0,040 +2,04 % | 26.04. | 1,810 1 | 2,270 1 | 2,000 1,960 | 5,800 1,430 | 3.088 2.941 | 1 | ||
| EFFECTEN-SPIEGEL AG 564760 Stuttgart | 10,100 9,850 | 0,000 0,00 % | 26.04. | 9,850 1.000 | 11,800 90 | 10,100 9,850 | 12,500 9,700 | 250 2.515 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 2,180 2,180 | 0,000 0,00 % | 26.04. | 2,120 8 | 2,210 1 | 2,180 2,180 | 2,900 0,805 | 3.948 2.072 | - | ||
| VIAPLAY GROUP AB A2PFRW Tradegate | 0,060 0,055 | +0,001 +2,41 % | 26.04. | 0,057 19.300 | 0,059 18.700 | 0,060 0,060 | 6,000 0,053 | 33.000 1.964 | 5 | ||
| QYOU MEDIA INC A2DPE2 Tradegate | 0,035 0,033 | +0,002 +6,02 % | 26.04. | 0,030 50.168 | 0,035 42.614 | 0,035 0,035 | 0,073 0,030 | 47.462 1.667 | - | ||
| LOOP MEDIA INC A3DRZB NASDAQ | 0,286 0,282 | +0,004 +1,49 % | 26.04. | 0,252 1 | 0,322 1 | 0,286 0,283 | 5,225 0,282 | 6.276 1.386 | 1 | ||
| LAGARDERE SA 866786 Tradegate | 19,980 20,650 | -0,020 -0,10 % | 26.04. | 19,940 156 | 20,050 155 | 20,100 19,900 | 24,100 17,840 | 56 1.121 | 3 | ||
| NEWS CORPORATION B A1W048 Tradegate | 23,400 23,400 | 0,000 0,00 % | 26.04. | 23,200 150 | 23,400 150 | 23,400 23,400 | 26,400 15,200 | 45 1.053 | 13 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 29,530 29,400 | -0,770 -2,54 % | 26.04. | 30,140 110 | 30,450 110
| 29,750 29,530 | 35,280 22,430 | 30 889 | 2 | ||
| SCHOLASTIC CORPORATION 880597 Tradegate | 34,400 33,600 | +0,400 +1,18 % | 26.04. | 33,200 120 | 34,800 114 | 34,400 34,400 | 41,000 32,200 | 20 688 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
