Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83.718 54.120 41.121 31.198 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABC-MART INC 580665 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 10:30 | 17,900 120 | 19,100 110 | 18,500 18,400 | 18,900 14,300 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 08:06 | 2,320 914 | 2,440 868 | 2,320 2,320 | 2,460 1,990 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 2.320,00 2.340,00 | -20,00 -0,85 % | 08:06 | 2.300,00 1 | 2.420,00 1 | 2.320,00 2.320,00 | 2.680,00 2.220,00 | 0 0 | - | ||
| ADASTRIA CO LTD 591228 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 15:29 | 20,000 100 | 21,200 95 | 20,000 20,000 | 23,600 16,200 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 7,600 7,850 | -0,250 -3,18 % | 08:06 | 7,550 280 | 8,000 265 | 7,600 7,600 | 8,800 5,400 | 0 0 | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Düsseldorf | 32,600 33,800 | -1,200 -3,55 % | 16:30 | 32,600 160 | 34,000 160 | 32,600 32,200 | 43,000 31,800 | 0 0 | 1 | ||
| ADVENTURE INC A2DULL Frankfurt | 18,800 19,700 | -0,900 -4,57 % | 08:06 | 18,700 113 | 19,800 107 | 18,800 18,800 | 69,00 18,900 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 2,520 2,580 | -0,060 -2,33 % | 15:32 | 2,520 800 | 2,660 800 | 2,540 2,520 | 4,820 2,500 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 7,700 7,700 | 0,000 0,00 % | 08:26 | 7,650 300 | 8,000 300 | 7,700 7,700 | 8,550 7,400 | 0 0 | - | ||
| AEON MALL CO LTD 662293 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 10:30 | 10,200 210 | 10,800 200 | 10,300 10,300 | 12,400 10,100 | 0 0 | - | ||
| AGORA HOSPITALITY GROUP CO LTD 913859 Frankfurt | 0,350 0,362 | -0,012 -3,31 % | 09:15 | 0,348 10.000 | 0,378 10.000 | 0,350 0,350 | 0,482 0,125 | 0 0 | - | ||
| AICA KOGYO CO LTD 864697 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 08:26 | 21,400 60 | 22,600 60 | 21,600 21,600 | 22,790 19,298 | 0 0 | - | ||
| AICHI STEEL CORPORATION 860664 Frankfurt | 22,000 22,400 | 0,000 0,00 % | 08:06 | 22,000 300 | 22,400 300 | 22,000 22,000 | 27,600 16,000 | 0 0 | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,860 2,880 | -0,020 -0,69 % | 08:06 | 2,840 745 | 3,000 700 | 2,860 2,860 | 3,140 1,990 | 0 0 | - | ||
| AISIN CORPORATION 863680 Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 08:26 | 36,200 60 | 37,600 60 | 36,400 36,400 | 37,600 24,400 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 München | 33,000 33,800 | 0,000 0,00 % | 08:14 | 31,800 100 | 33,000 100 | 33,000 33,000 | 39,000 32,800 | 0 0 | - | ||
| AKATSUKI INC A2AP8B Frankfurt | 13,300 13,900 | -0,600 -4,32 % | 08:06 | 13,300 160 | 14,000 150 | 13,300 13,300 | 16,600 11,500 | 0 0 | - | ||
| ALCONIX CORPORATION A0JK3W Frankfurt | 8,300 8,400 | 0,000 0,00 % | 08:26 | 8,250 180 | 8,650 180 | 8,300 8,300 | 9,165 7,887 | 0 0 | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 18,400 18,900 | 0,000 0,00 % | 08:06 | 18,400 115 | 19,500 109 | 18,400 18,400 | 28,400 16,400 | 0 0 | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 15:32 | 7,050 300 | 8,050 2.050 | 7,050 7,050 | 8,500 6,000 | 0 0 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 9,200 9,300 | -0,100 -1,08 % | 08:06 | 9,200 230 | 9,750 217 | 9,200 9,200 | 11,300 5,900 | 0 0 | - | ||
| AOZORA BANK LTD ADR A3DAN3 Frankfurt | 3,520 3,560 | 0,000 0,00 % | 08:03 | 3,500 891 | 3,840 812 | 3,520 3,520 | 4,960 2,980 | 0 0 | - | ||
| APPLE INTERNATIONAL CO LTD A0DNCC Frankfurt | 2,400 2,360 | +0,040 +1,69 % | 08:26 | 2,380 900 | 2,500 900 | 2,400 2,400 | 3,960 1,756 | 0 0 | - | ||
| ARE HOLDINGS INC A0RL25 Frankfurt | 11,800 11,900 | 0,000 0,00 % | 08:06 | 11,800 180 | 12,500 170 | 11,800 11,800 | 13,400 10,900 | 0 0 | - | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 10:30 | 29,800 80 | 30,600 70 | 30,000 29,800 | 36,600 27,200 | 0 0 | - | ||
| ARTIENCE CO LTD 859140 Frankfurt | 17,300 17,300 | 0,000 0,00 % | 08:26 | 17,100 120 | 18,000 120 | 17,300 17,300 | 18,100 12,600 | 0 0 | 1 | ||
| ASAHI INTECC CO LTD A0B6JK Frankfurt | 12,800 13,500 | -0,700 -5,19 % | 08:06 | 12,700 300 | 13,200 300 | 12,800 12,800 | 19,300 13,500 | 0 0 | - | ||
| ASAHI KASEI CORPORATION ADR A0KDV9 Frankfurt | 12,700 12,900 | -0,200 -1,55 % | 08:06 | 13,200 1.000 | 13,400 1.000 | 12,700 12,700 | 13,400 11,100 | 0 0 | 1 | ||
| ASICS CORPORATION ADR A3CMXD Frankfurt | 39,600 39,600 | 0,000 0,00 % | 08:03 | 39,800 1.000 | 41,600 1.000 | 39,600 39,600 | 43,400 23,600 | 0 0 | 1 | ||
| ASTELLAS PHARMA INC ADR A0YGQP Frankfurt | 8,600 8,550 | +0,050 +0,58 % | 08:01 | 8,800 355 | 9,100 343 | 8,600 8,600 | 15,300 8,400 | 0 0 | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 9,200 9,250 | -0,050 -0,54 % | 08:06 | 9,150 231 | 9,650 218 | 9,200 9,200 | 10,400 8,950 | 0 0 | - | ||
| AVEX INC 919455 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 08:06 | 7,550 279 | 8,000 263 | 7,600 7,600 | 10,400 7,200 | 0 0 | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 24,800 25,200 | 0,000 0,00 % | 08:06 | 24,600 86 | 26,000 81 | 24,800 24,800 | 31,800 24,000 | 0 0 | - | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 7,150 7,200 | -0,050 -0,69 % | 08:06 | 7,100 298 | 7,500 280 | 7,150 7,150 | 14,300 7,200 | 0 0 | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,520 4,520 | 0,000 0,00 % | 08:06 | 4,480 469 | 4,740
444 | 4,520 4,520 | 4,980 4,420 | 0 0 | - | ||
| BEING HOLDINGS CO LTD A3EFZD Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 15:29 | 15,200 132 | 16,000 125 | 15,200 15,200 | 19,900 11,758 | 0 0 | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 08:06 | 8,550 246 | 9,050 233 | 8,600 8,600 | 11,300 8,350 | 0 0 | - | ||
| BELLUNA CO LTD 892809 Frankfurt | 3,620 3,660 | 0,000 0,00 % | 15:29 | 3,620 553 | 3,800 527 | 3,640 3,620 | 5,050 3,640 | 0 0 | - | ||
| BENESSE HOLDINGS INC 897627 Frankfurt | 15,300 15,300 | 0,000 0,00 % | 08:06 | 15,200 139 | 16,100 131 | 15,300 15,300 | 16,600 10,700 | 0 0 | - | ||
| BIC CAMERA INC A0KD08 Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:26 | 9,150 240 | 9,600 240 | 9,250 9,250 | 9,750 6,500 | 0 0 | - | ||
| BIPROGY INC 867147 München | 27,400 27,400 | 0,000 0,00 % | 08:00 | 27,200 92 | 28,000 89 | 27,400 27,400 | 28,800 21,400 | 0 0 | - | ||
| BML INC 929419 München | 17,400 17,600 | -0,200 -1,14 % | 08:00 | 17,400 300 | 17,900 200 | 17,400 17,400 | 21,000 16,500 | 0 0 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 15:32 | 20,000 600 | 21,000 600 | 19,800 19,800 | 20,400 16,900 | 0 0 | 4 | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:06 | 16,500 129 | 17,400 121 | 16,600 16,600 | 17,700 12,500 | 0 0 | 3 | ||
| BUNKA SHUTTER CO LTD 874100 Frankfurt | 9,750 9,950 | -0,200 -2,01 % | 08:26 | 9,650 240 | 10,200 240 | 9,750 9,750 | 10,500 6,500 | 0 0 | - | ||
| BUSINESS ENGINEERING CORPORATION 603091 München | 20,600 21,400 | -0,800 -3,74 % | 08:00 | 20,600 121 | 21,000 119 | 20,600 20,600 | 28,800 18,700 | 0 0 | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 08:26 | 11,600 180 | 12,200 180 | 11,600 11,600 | 12,100 10,000 | 0 0 | - | ||
| CAICA DIGITAL INC 217107 München | 0,260 0,258 | +0,002 +0,78 % | 08:00 | 0,254 1.000 | 0,356 10.000 | 0,260 0,260 | 0,456 0,188 | 0 0 | - | ||
| CALBEE INC A1JH47 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 08:26 | 20,000 120 | 20,800 120 | 20,000 20,000 | 21,800 16,100 | 0 0 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:06 | 24,800 86 | 26,200 81 | 24,800 24,800 | 27,800 20,800 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
