Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 368.567 117.019 53.138 46.725 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO MITSUI FINANCIAL GROUP INC ADR A1C8HL Tradegate | 19,500 18,200 | 0,000 0,00 % | 06.02. | 19,300 800 | 19,400 800 | 19,500 19,500 | 19,500 11,300 | 162 3.159 | 2 | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,220 1,210 | 0,000 0,00 % | 06.02. | 1,100 100 | 1,510 100 | 1,250 1,220 | 2,220 1,150 | 3.314 3.114 | 2 | ||
| PICOCELA INC ADR A41YP0 NASDAQ | 5,030 5,280 | 0,000 0,00 % | 06.02. | 4,390 500 | 6,060 500 | 5,290 5,030 | 267,45 3,639 | 894 2.999 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Tradegate | 24,600 26,400 | -1,800 -6,82 % | 15:36 | 24,400 206 | 24,600 202 | 24,600 24,600 | 25,800 19,300 | 113 2.780 | - | ||
| JEOL LTD 857766 Frankfurt | 32,600 32,600 | 0,000 0,00 % | 06.02. | 33,000 100 | 34,000 200 | 32,800 32,600 | 36,200 24,200 | 80 2.624 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 17,700 18,100 | -0,400 -2,21 % | 11:29 | 17,500 287 | 17,700 281 | 17,800 17,400 | 20,400 14,600 | 148 2.622 | 1 | ||
| KEWPIE CORPORATION 862858 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 10:44 | 25,000 150 | 25,200 150 | 25,200 25,000 | 25,200 17,100 | 90 2.268 | - | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 53,50 51,00 | +2,50 +4,90 % | 12:33 | 53,00 96 | 53,50 93 | 53,50 52,50 | 52,00 15,700 | 41 2.188 | - | ||
| TOKYO LIFESTYLE CO LTD ADR A40S7E NASDAQ | 3,000 2,980 | 0,000 0,00 % | 06.02. | 1,070 100 | 3,710 100 | 3,140 3,140 | 4,050 2,260 | 798 1.709 | 2 | ||
| SANRIO CO LTD 866933 Tradegate | 25,400 25,600 | -0,200 -0,78 % | 11:32 | 25,000 198 | 25,400 400 | 25,600 25,400 | 50,50 24,400 | 62 1.585 | - | ||
| HITACHI CONSTRUCTION MACHINERY CO LTD ADR A1H8JB Frankfurt | 71,50 65,50 | +6,00 +9,16 % | 15:12 | 67,50 200 | 72,50 200 | 71,50 71,50 | 67,00 39,400 | 20 1.430 | - | ||
| JAPAN PETROLEUM EXPLORATION CO LTD A0BK3K Tradegate | 11,200 11,100 | +0,100 +0,90 % | 08:59 | 10,800 466 | 11,300 443 | 11,300 10,800 | 13,000 5,900 | 126 1.421 | - | ||
| AIR WATER INC 864506 Tradegate | 13,200 13,500 | -0,300 -2,22 % | 11:30 | 13,000 388 | 13,300 375 | 13,300 13,200 | 15,500 10,000 | 103 1.368 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 15,800 15,400 | +0,400 +2,60 % | 10:49 | 15,500 300 | 15,900 300 | 15,800 15,500 | 17,000 13,600 | 85 1.343 | - | ||
| JAPAN POST BANK CO LTD ADR A2QHNQ Frankfurt | 16,900 15,400 | +1,500 +9,74 % | 11:48 | 15,400 250 | 17,400 250 | 16,900 15,900 | 15,800 6,600 | 75 1.268 | - | ||
| MARUWA CO LTD 896803 Tradegate | 251,50 248,50 | +3,00 +1,21 % | 07:30 | 251,00 20 | 257,00 40 | 251,50 251,50 | 288,50 205,00 | 5 1.258 | 2 | ||
| CHIYODA CORPORATION 603165 Stuttgart | 8,300 8,250 | +0,050 +0,61 % | 15:32 | 8,300 350 | 8,500 2.000 | 8,300 8,250 | 8,250 1,740 | 150 1.238 | - | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 10:30 | 11,700 50 | 12,300 50 | 12,300 11,700 | 14,000 9,150 | 100 1.230 | - | ||
| KAKAKU.COM INC A0B6VG Stuttgart | 10,200 9,550 | +0,650 +6,81 % | 10:44 | 9,400 532 | 10,200 686 | 10,200 9,350 | 16,900 9,450 | 120 1.224 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 540,00 540,00 | 0,00 0,00 % | 15:25 | 540,00 10 | 605,00 9 | 600,00 540,00 | 625,00 515,00 | 2 1.200 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Tradegate | 8,200 8,150 | +0,050 +0,61 % | 11:50 | 8,100 1.900 | 8,150 1.900 | 8,200 8,200 | 7,800 3,880 | 145 1.189 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Tradegate | 86,25 71,25 | +15,00 +21,05 % | 13:53 | 85,75 60 | 86,50 59 | 86,25 86,10 | 77,85 39,180 | 13 1.121 | - | ||
| CTW CAYMAN A4142F NASDAQ | 1,370 1,290 | +0,080 +6,20 % | 15:30 | 1,300 100 | 1,720 200 | 1,370 1,370 | 4,860 1,130 | 807 1.106 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 28,000 27,800 | +0,200 +0,72 % | 07:41 | 26,600 600 | 26,800 600 | 28,000 28,000 | 29,800 22,800 | 36 1.008 | 5 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 19,000 18,000 | -0,100 -0,52 % | 06.02. | 18,400 272 | 18,600 268 | 19,000 19,000 | 19,000 15,900 | 50 950 | 1 | ||
| UNITIKA LTD 862874 Frankfurt | 5,600 4,080 | +1,520 +37,25 % | 09:54 | 5,850 100 | 6,100 5.000 | 5,600 4,860 | 4,080 0,640 | 150 840 | - | ||
| NIPPON BUILDING FUND INC 798197 Tradegate | 785,00 805,00 | -20,00 -2,48 % | 09:30 | 775,00 13 | 785,00 13 | 785,00 785,00 | 830,00 750,00 | 1 785 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 108,50 103,50 | -1,00 -0,91 % | 06.02. | 104,80 48 | 106,40 47 | 109,20 108,00 | 120,00 67,75 | 7 760 | 2 | ||
| CAPCOM CO LTD 886135 Stuttgart | 16,715 16,925 | -0,210 -1,24 % | 15:18 | 16,700 1.198 | 16,855 297 | 16,805 16,655 | 29,150 16,335 | 45 753 | 4 | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,263 0,263 | 0,000 0,00 % | 15:32 | 0,237 100 | 0,298 200 | 0,263 0,263 | 1,580 0,240 | 2.816 740 | 8 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,627 0,621 | +0,007 +1,05 % | 15:30 | 0,575 500 | 0,632 200 | 0,627 0,627 | 55,05 0,564 | 1.157 725 | - | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 13,500 13,400 | +0,100 +0,75 % | 08:39 | 13,400 2.000 | 14,000 2.000 | 13,500 13,500 | 13,400 10,000 | 50 675 | - | ||
| LINKAGE GLOBAL INC A41BEE NASDAQ | 1,360 1,360 | 0,000 0,00 % | 15:30 | 1,330 500 | 1,700 100 | 1,360 1,360 | 2,703 1,300 | 485 660 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Tradegate | 13,500 13,500 | -0,200 -1,46 % | 06.02. | 13,700 367 | 14,000 356 | 13,500 13,500 | 13,500 12,200 | 45 608 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 28,200 26,600 | +1,600 +6,02 % | 10:51 | 27,400 200 | 28,000 200 | 28,200 27,600 | 29,000 16,400 | 16 451 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 8,960 9,280 | -0,320 -3,45 % | 14:22 | 8,840 559 | 9,060 545 | 9,060 8,960 | 13,300 8,440 | 50 448 | - | ||
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 8,900 8,550 | +0,350 +4,09 % | 10:44 | 8,700 1.000 | 8,900 1.000 | 8,900 8,700 | 8,550 5,450 | 50 445 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,200 5,200 | -0,250 -4,59 % | 06.02. | 5,250 962 | 5,250 942 | 5,200 5,200 | 6,640 4,720 | 85 442 | - | ||
| NIPPON PAPER INDUSTRIES CO LTD 859267 Frankfurt | 6,350 5,950 | +0,400 +6,72 % | 08:09 | 5,950 500 | 6,350 500 | 6,350 6,350 | 7,200 5,300 | 60 381 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 16,300 15,800 | +0,500 +3,16 % | 14:00 | 16,300 500 | 16,700 500 | 16,300 16,300 | 15,800 10,400 | 20 326 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 13,170 13,650 | -0,480 -3,52 % | 11:30 | 13,240 378 | 13,640 367 | 13,250 13,170 | 15,190 12,240 | 24 317 | - | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 1,330 1,330 | 0,000 0,00 % | 15:30 | 1,130 1.600 | 1,430 100 | 1,330 1,330 | 3,380 0,358 | 231 307 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 12,000 11,500 | +0,500 +4,35 % | 14:14 | 11,500 1.050 | 11,800 1.050 | 12,000 11,300 | 21,600 11,100 | 24 288 | 41 | ||
| RYOJBABA CO LTD A40K7G NASDAQ | 2,740 2,900 | 0,000 0,00 % | 06.02. | 2,550 200 | 3,230 500 | 2,740 2,740 | 11,350 1,840 | 24 274 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:39 | 12,700 400 | 13,100 400 | 12,700 12,700 | 12,800 9,700 | 20 254 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 244,00 238,00 | +6,00
+2,52 % | 09:30 | 236,00 22 | 242,00 21 | 244,00 244,00 | 264,00 212,00 | 1 244 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 30,160 29,640 | +0,520 +1,75 % | 09:30 | 29,600 102 | 30,160 167 | 30,160 30,160 | 34,000 24,700 | 8 241 | 2 | ||
| PACIFIC METALS CO LTD 859172 Tradegate | 15,200 16,300 | -1,100 -6,75 % | 15:47 | 15,200 324 | 15,800 311 | 15,700 15,100 | 16,800 9,550 | 14 219 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 29,400 27,400 | +2,000 +7,30 % | 10:50 | 28,000 110 | 29,400 110 | 29,400 28,000 | 58,00 26,200 | 7 206 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 8,600 8,600 | 0,000 0,00 % | 15:25 | 8,550 237 | 8,800 226 | 8,750 8,550 | 10,600 6,750 | 23 201 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.