Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANON MARKETING JAPAN INC 867287 Frankfurt | 25,000 25,000 | 0,000 0,00 % | 08:05 | 24,800 85 | 26,200 81 | 25,000 25,000 | 27,800 21,600 | 0 0 | - | ||
| CAPCOM CO LTD ADR A1T9M9 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 08:05 | 7,600 200 | 7,900 200 | 7,600 7,600 | 8,300 7,300 | 0 0 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY ADR A0RB3P Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 08:05 | 10,400 200 | 10,800 200 | 10,600 10,600 | 12,000 10,300 | 0 0 | - | ||
| CHIYODA CORPORATION 603165 Frankfurt | 2,540 2,600 | -0,060 -2,31 % | 08:05 | 2,520 2.024 | 2,640 1.932 | 2,540 2,540 | 2,760 2,000 | 0 0 | - | ||
| CHUGAI PHARMACEUTICAL CO LTD ADR A12ABF München | 15,500 15,500 | 0,000 0,00 % | 24.04. | 14,400 200 | 14,800 200 | 15,500 15,500 | 20,000 11,400 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 6,300 6,550 | -0,250 -3,82 % | 10:30 | 6,250 340 | 6,750 320 | 6,350 6,300 | 7,450 4,600 | 0 0 | - | ||
| COCA-COLA BOTTLERS JAPAN HOLDINGS INC 891196 Frankfurt | 12,600 13,000 | -0,400 -3,08 % | 08:05 | 12,600 168 | 13,400 158 | 12,600 12,600 | 14,400 9,400 | 0 0 | - | ||
| COSMO ENERGY HOLDINGS CO LTD A14Z3E Frankfurt | 43,200 44,400 | 0,000 0,00 % | 08:05 | 43,400 49 | 45,800 47 | 43,200 43,200 | 47,800 23,800 | 0 0 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,288 1,230 | +0,040 +3,21 % | 23.04. | 1,218 4.109 | 1,266 3.949 | 0,000 0,000 | 2,300 1,152 | 0 0 | - | ||
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 0,510 0,530 | -0,020 -3,77 % | 08:05 | 0,510 300 | 0,715 300 | 0,510 0,510 | 1,330 0,530 | 0 0 | - | ||
| DAICEL CORPORATION 863989 Frankfurt | 8,450 8,650 | -0,200 -2,31 % | 08:05 | 8,450 1.000 | 8,650 1.000 | 8,450 8,450 | 9,350 7,050 | 0 0 | - | ||
| DAIDO METAL CO LTD 881606 Frankfurt | 3,620 3,700 | 0,000 0,00 % | 15:29 | 3,600 556 | 3,780 530 | 3,620 3,600 | 4,160 3,000 | 0 0 | - | ||
| DAIDO STEEL CO LTD 864104 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 08:05 | 10,000 210 | 10,600 199 | 10,100 10,100 | 11,300 6,720 | 0 0 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 18,500 19,200 | -0,700 -3,65 % | 15:29 | 18,400 109 | 19,400 104 | 18,500 18,400 | 19,800 16,300 | 0 0 | - | ||
| DAIHATSU DIESEL MANUFACTURING CO LTD 554142 Frankfurt | 8,400 8,200 | 0,000 0,00 % | 08:05 | 8,400 252 | 8,900 238 | 8,400 8,400 | 10,200 4,020 | 0 0 | - | ||
| DAIHEN CORPORATION 859037 Frankfurt | 55,50 57,00 | -1,50 -2,63 % | 08:05 | 55,50 50 | 56,50 50 | 55,50 55,50 | 65,50 28,800 | 0 0 | - | ||
| DAIKI ALUMINIUM INDUSTRY CO LTD 877438 Frankfurt | 7,750 7,850 | 0,000 0,00 % | 15:29 | 7,750 259 | 8,150 246 | 7,750 7,750 | 9,850 7,100 | 0 0 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 11,600 11,700 | -0,100 -0,85 % | 08:01 | 11,600 1.000 | 12,600 1.000 | 11,600 11,600 | 21,000 11,200 | 0 0 | 1 | ||
| DAIKYONISHIKAWA CORPORATION A1XFA9 Frankfurt | 3,900 3,980 | -0,080 -2,01 % | 10:30 | 3,880 550 | 4,740 450 | 3,900 3,900 | 5,400 3,940 | 0 0 | - | ||
| DAIO PAPER CORPORATION 868793 Frankfurt | 6,500 6,650 | -0,150 -2,26 % | 08:05 | 6,500 326 | 6,850 307 | 6,500 6,500 | 8,050 6,050 | 0 0 | - | ||
| DAISHINKU CORPORATION 868897 Frankfurt | 4,780 4,620 | +0,160 +3,46 % | 15:29 | 4,780 419 | 5,000 400 | 4,780 4,780 | 5,800 3,720 | 0 0 | - | ||
| DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 98,50 100,00 | -1,50 -1,50 % | 08:05 | 98,50 22 | 104,00 21 | 98,50 98,50 | 107,00 82,00 | 0 0 | - | ||
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 6,500 6,600 | -0,100 -1,52 % | 08:08 | 6,300 465 | 6,550 350 | 6,500 6,500 | 9,800 5,800 | 0 0 | - | ||
| DAIWA CYCLE CO LTD A3EW57 Frankfurt | 11,600 12,100 | -0,500 -4,13 % | 08:13 | 11,500 100 | 12,100 100 | 11,600 11,600 | 14,550 10,500 | 0 0 | - | ||
| DCM HOLDINGS CO LTD A0KEPP Frankfurt | 8,400 8,550 | -0,150 -1,75 % | 15:29 | 8,350 240 | 8,850 226 | 8,400 8,350 | 9,250 6,950 | 0 0 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,580 1,690 | -0,110 -6,51 % | 08:05 | 1,580 1.338 | 1,670 1.258 | 1,580 1,580 | 3,680 1,690 | 0 0 | - | ||
| DENSO CORPORATION ADR A0KD20 Frankfurt | 16,600 16,400 | +0,200 +1,22 % | 08:01 | 16,100 500 | 17,100 500 | 16,600 16,600 | 17,600 12,500 | 0 0 | 1 | ||
| DENTSU GROUP INC ADR A0BMZZ Frankfurt | 24,000 24,600 | -0,600 -2,44 % | 08:05 | 24,000 200 | 26,200 200 | 24,000 24,000 | 25,400 22,600 | 0 0 | - | ||
| DENTSU SOKEN INC 565247 Frankfurt | 29,200 29,800 | -0,600 -2,01 % | 08:05 | 29,200 73 | 31,000 69 | 29,200 29,200 | 37,200 26,600 | 0 0 | - | ||
| DIGITAL GARAGE INC 591231 Frankfurt | 15,300 15,400 | -0,100 -0,65 % | 08:05 | 15,300 138 | 16,200 130 | 15,300 15,300 | 32,400 15,000 | 0 0 | - | ||
| DIGITAL HEARTS HOLDINGS CO LTD A1W44M Frankfurt | 12,600 - | 0,000 0,00 % | 09.02.23 | 5,600 358 | 5,850 342 | 0,000 0,000 | - - | 0 0 | - | ||
| DMG MORI CO LTD 867191 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:23 | 24,400 120 | 25,600 120 | 24,400 24,400 | 26,200 14,100 | 0 0 | - | ||
| DTS CORPORATION 892495 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:05 | 23,800 89 | 25,200 84 | 23,800 23,800 | 24,600 18,400 | 0 0 | - | ||
| DYNAM JAPAN HOLDINGS CO LTD A1J21T Frankfurt | 0,454 0,444 | +0,010 +2,25 % | 08:03 | 0,454 2.220 | 0,474 2.220 | 0,454 0,454 | 0,650 0,412 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,550 8,650 | -0,100 -1,16 % | 08:05 | 8,450 1.000 | 8,700 1.000 | 8,550 8,550 | 9,350 7,750 | 0 0 | - | ||
| EBARA JITSUGYO CO LTD 924323 Frankfurt | 19,300 19,900 | 0,000 0,00 % | 08:20 | 19,300 105 | 19,800 102 | 19,300 19,300 | 22,200 15,900 | 0 0 | - | ||
| EDION CORPORATION 570272 Frankfurt | 9,350 9,450 | 0,000 0,00 % | 15:29 | 9,300 216 | 9,850 204 | 9,350 9,300 | 10,100 8,600 | 0 0 | - | ||
| EISAI CO LTD ADR A3D5BP Frankfurt | 8,900 9,050 | -0,150 -1,66 % | 15:29 | 8,900 225 | 9,950 202 | 8,950 8,850 | 19,000 8,300 | 0 0 | 7 | ||
| ELAN CORPORATION A12C13 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:05 | 5,250 400 | 5,550 379 | 5,300 5,300 | 7,400 4,480 | 0 0 | - | ||
| ELECOM CO LTD A0LFDS Frankfurt | 8,750 9,000 | -0,250 -2,78 % | 10:30 | 8,750 240 | 9,050 240 | 8,800 8,750 | 11,400 8,350 | 0 0 | 1 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 15,400 15,800 | -0,400 -2,53 % | 08:23 | 15,500 180 | 15,900 180 | 15,400 15,400 | 16,400 13,200 | 0 0 | - | ||
| EM SYSTEMS CO LTD 591234 Frankfurt | 3,820 3,820 | 0,000 0,00 % | 08:05 | 3,820 553 | 4,040 520 | 3,820 3,820 | 5,750 3,680 | 0 0 | - | ||
| EREX CO LTD A12GLG Frankfurt | 4,660 4,940 | -0,280 -5,67 % | 08:05 | 4,660 453 | 4,880 433 | 4,660 4,660 | 12,100 3,340 | 0 0 | - | ||
| EUGLENA CO LTD A1KCNK Frankfurt | 3,000 3,020 | -0,020 -0,66 % | 08:23 | 3,000 720 | 3,120 720 | 3,000 3,000 | 6,150 3,020 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 17,900 17,600 | +0,300 +1,70 % | 15:29 | 17,800 113 | 18,700 107 | 17,900 17,800 | 18,700 12,500 | 0 0 | - | ||
| FANCL CORPORATION 917172 Frankfurt | 10,800 10,700 | +0,100 +0,93 % | 08:05 | 10,800 500 | 11,400 500 | 10,800 10,800 | 16,900 10,700 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG Frankfurt | 13,000 12,900 | 0,000 0,00 % | 08:15 | 13,100 950 | 13,600 900 | 13,000 13,000 | 17,100 11,300 | 0 0 | 1 | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 24,400 25,600 | -1,200 -4,69 % | 08:07 | 24,600 500 | 25,000 500 | 24,400 24,400 | 29,200 19,600 | 0 0 | 8 | ||
| FAST RETAILING CO LTD HDR A1XE9X Frankfurt | 2,400 2,460 | -0,060 -2,44 % | 08:05 | 2,360 1.000 | 2,720 1.000 | 2,400 2,400 | 2,900 2,020 | 0 0 | 9 | ||
| FCC CO LTD 930010 Frankfurt | 12,800 13,000 | -0,200 -1,54 % | 08:05 | 12,800 166 | 13,500 156 | 12,800 12,800 | 13,700 10,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
