Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 474.641 434.506 383.047 75.086 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACIFIC METALS CO LTD 859172 Tradegate | 15,200 16,300 | -1,100 -6,75 % | 15:47 | 15,400 320 | 16,000 307 | 15,700 15,100 | 16,800 9,550 | 14 219 | - | ||
| GUNGHO ONLINE ENTERTAINMENT INC A0D8WH Frankfurt | 13,800 13,400 | +0,400 +2,99 % | 20:08 | 13,500 100 | 14,700 100 | 13,800 13,500 | 21,000 12,000 | 15 207 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 28,000 27,400 | +0,600 +2,19 % | 17:15 | 28,000 110 | 29,400 110 | 29,400 28,000 | 58,00 26,200 | 7 206 | - | ||
| ITOCHU ENEX CO LTD 864350 Frankfurt | 10,700 10,200 | +0,500 +4,90 % | 10:49 | 10,200 240 | 10,700 240 | 10,700 10,200 | 11,900 8,500 | 18 193 | - | ||
| JDC CORPORATION 854205 Frankfurt | 3,780 3,580 | +0,200 +5,59 % | 08:11 | 3,640 500 | 3,800 500 | 3,780 3,780 | 3,580 2,560 | 50 189 | - | ||
| SEIKO GROUP CORPORATION 851288 Tradegate | 45,800 44,400 | +1,400 +3,15 % | 10:45 | 45,200 70 | 46,400 70 | 46,000 45,800 | 42,600 37,800 | 4 183 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 8,504 8,504 | 0,000 0,00 % | 21:49 | 8,504 200 | 9,053 200 | 9,054 8,504 | 8,769 6,568 | 19 172 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 33,400 34,400 | -1,000 -2,91 % | 07:30 | 32,800 150 | 33,600 145 | 33,400 33,400 | 37,000 25,800 | 5 167 | - | ||
| ORACLE CORPORATION JAPAN 918470 Tradegate | 52,00 52,50 | -0,50 -0,95 % | 08:03 | 52,00 97 | 53,00 94 | 52,00 51,00 | 100,00 51,50 | 3 155 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 8,900 8,300 | +0,600 +7,23 % | 12:32 | 8,500 240 | 8,900 240 | 8,900 8,500 | 9,200 4,400 | 15 134 | - | ||
| BRIDGESTONE CORPORATION ADR 766623 Frankfurt | 10,300 9,750 | +0,550 +5,64 % | 10:49 | 9,950 1.300 | 10,400 1.200 | 10,300 9,800 | 10,300 7,950 | 12 124 | 3 | ||
| OKAMURA CORPORATION 857732 Frankfurt | 14,654 13,928 | +0,726 +5,21 % | 10:44 | 12,748 200 | 14,664 200 | 14,654 12,738 | 13,928 11,588 | 7 103 | - | ||
| DAIKIN INDUSTRIES LTD ADR A1W1Q6 Frankfurt | 10,200 9,550 | +0,650 +6,81 % | 09:58 | 9,900 100 | 10,000 100 | 10,200 9,750 | 11,900 9,300 | 10 102 | - | ||
| GUNZE LIMITED 863659 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 10:44 | 24,200 300 | 24,600 300 | 24,400 24,000 | 25,200 14,500 | 4 98 | - | ||
| AISIN CORPORATION 863680 Tradegate | 15,400 16,200 | -0,800 -4,94 % | 15:38 | 15,400 326 | 15,600 320 | 15,400 15,400 | 17,100 12,400 | 6 92 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 20,800 17,600 | +3,200 +18,18 % | 10:48 | 18,200 200 | 20,800 100 | 20,800 18,200 | 19,100 9,100 | 4 83 | - | ||
| CITIZEN WATCH CO LTD 856503 Tradegate | 7,800 7,450 | +0,350 +4,70 % | 17:21 | 7,650 657 | 7,850 637 | 7,800 7,700 | 7,700 4,540 | 9 70 | - | ||
| HITACHI LTD ADR 853788 Frankfurt | 32,400 29,200 | +3,200 +10,96 % | 10:48 | 31,200 120 | 32,800 120 | 32,400 31,000 | 30,200 16,200 | 2 65 | 3 | ||
| FCC CO LTD 930010 Frankfurt | 20,400 20,000 | +0,400 +2,00 % | 10:44 | 20,200 400 | 20,600 400 | 20,400 20,000 | 21,200 15,800 | 3 61 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 Frankfurt | 13,900 12,600 | +1,300 +10,32 % | 10:48 | 12,800 240 | 13,400 240 | 13,900 13,200 | 13,700 11,000 | 4 56 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 23,200 23,600 | -0,400 -1,69 % | 15:48 | 23,400 150 | 23,800 140 | 23,600 23,200 | 23,800 20,600 | 2 47 | - | ||
| MATSUI SECURITIES CO LTD 694425 Tradegate | 4,960 4,980 | -0,020 -0,40 % | 14:03 | 4,960 994 | 5,100 1.500 | 4,960 4,960 | 5,050 4,080 | 8 40 | - | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 37,200 38,200 | -1,000 -2,62 % | 08:00 | 37,400 135 | 38,000 132 | 37,200 37,200 | 39,400 33,000 | 1 37 | - | ||
| NITERRA CO LTD 863460 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 15:38 | 36,400 138 | 37,400 134 | 36,800 36,800 | 39,400 27,800 | 1 37 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Tradegate | 12,100 12,300 | -0,200 -1,63 % | 09:30 | 11,900 421 | 12,300 407 | 12,100 12,100 | 17,200 12,500 | 3 36 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,620 3,620 | 0,000 0,00 % | 08:34 | 3,640 1.000 | 3,840 1.000 | 3,620 3,620 | 4,640 3,280 | 10 36 | - | ||
| DAIFUKU CO LTD 857887 Tradegate | 32,200 32,600 | -0,400 -1,23 % | 15:38 | 32,000 157 | 32,800 153 | 32,200 32,200 | 30,800 22,600 | 1 32 | - | ||
| SCSK CORPORATION 880446 Tradegate | 30,800 30,600 | +0,200 +0,65 % | 09:30 | 30,400 165 | 30,800 162 | 30,800 30,800 | 32,200 23,400 | 1 31 | - | ||
| AOYAMA TRADING CO LTD 875916 Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 10:44 | 14,500 1.000 | 14,700 1.000 | 14,600 14,400 | 14,800 11,300 | 2 29 | - | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Tradegate | 29,200 29,600 | -0,400 -1,35 % | 10:45 | 28,600 110 | 29,400 110 | 29,200 29,200 | 30,000 28,400 | 1 29 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Tradegate | 6,950 7,150 | -0,200 -2,80 % | 08:02 | 7,050 711 | 7,250 690 | 7,100 6,950 | 6,750 5,000 | 4 28 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,600 22,400 | +0,200 +0,89 % | 09:30 | 22,400 200 | 22,800 200 | 22,600 22,600 | 24,400 20,800 | 1 23 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 19,700 19,400 | +0,300 +1,55 % | 09:30 | 19,300 260 | 20,000 250 | 19,700 19,700 | 23,400 17,400 | 1 20 | - | ||
| MIURA CO LTD 868893 Frankfurt | 19,696 16,604 | +3,092 +18,62 % | 10:50 | 16,954 200 | 19,700 200 | 19,696 16,946 | 19,074 14,824 | 1 20 | - | ||
| LION CORPORATION 858569 Tradegate | 9,100 9,650 | -0,550 -5,70 % | 15:47 | 9,200 546 | 9,450 527 | 9,350 9,100 | 9,400 8,550 | 2 18 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 13,100 10,800 | +2,300 +21,30 % | 11:47 | 12,200 1.000 | 12,700 950 | 13,100 11,100 | 15,200 6,450 | 1 13 | 4 | ||
| NAFCO CO LTD A0BKXL Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 10:49 | 11,800 300 | 12,200 300 | 12,200 11,800 | 12,200 9,500 | 1 12 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Tradegate | 5,700 5,900 | -0,200 -3,39 % | 09:30 | 5,650 886 | 5,800 860 | 5,700 5,700 | 7,600 5,350 | 2 11 | 3 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 8,800 8,950 | -0,150 -1,68 % | 15:38 | 8,700 575 | 8,950 558 | 8,800 8,800 | 10,500 6,900 | 1 9 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,350 6,350 | 0,000 0,00 % | 15:38 | 6,350 793 | 6,500 770 | 6,350
6,350 | 6,950 5,600 | 1 6 | 1 | ||
| PERSOL HOLDINGS CO LTD A0PA8F Tradegate | 1,480 1,510 | -0,030 -1,99 % | 15:36 | 1,470 3.423 | 1,500 3.322 | 1,480 1,480 | 1,780 1,430 | 4 6 | - | ||
| ABC-MART INC 580665 Frankfurt | 14,200 14,300 | -0,100 -0,70 % | 17:15 | 14,200 220 | 14,500 220 | 14,200 14,100 | 19,500 12,800 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,740 2,700 | +0,040 +1,48 % | 08:12 | 2,760 2.000 | 2,840 2.000 | 2,740 2,740 | 2,860 2,000 | 0 0 | - | ||
| ACTIVIA PROPERTIES INC A1JZC3 Frankfurt | 785,00 790,00 | -5,00 -0,63 % | 08:12 | 785,00 10 | 805,00 10 | 785,00 785,00 | 810,00 626,67 | 0 0 | - | ||
| ADVANEX INC 869190 Frankfurt | 11,500 10,900 | +0,600 +5,50 % | 08:12 | 11,600 400 | 12,100 400 | 11,500 11,500 | 10,900 4,060 | 0 0 | - | ||
| ADVENTURE INC A2DULL Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:12 | 8,900
100 | 9,500 100 | 8,900 8,900 | 24,600 7,600 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,370 1,340 | +0,030 +2,24 % | 08:14 | 1,370 800 | 1,470 700 | 1,370 1,370 | 2,240 1,300 | 0 0 | - | ||
| AEON CO LTD ADR A0KE9Y Frankfurt | 12,500 12,500 | 0,000 0,00 % | 08:09 | 11,800 300 | 13,100 300 | 12,500 12,500 | 16,800 7,133 | 0 0 | - | ||
| AEON FINANCIAL SERVICE CO LTD 896037 Frankfurt | 9,350 9,450 | -0,100 -1,06 % | 08:23 | 9,350 240 | 9,850 240 | 9,350 9,350 | 9,450 6,700 | 0 0 | - | ||
| AEON REIT INVESTMENT CORPORATION A1W8R8 Frankfurt | 710,00 715,00 | -5,00 -0,70 % | 08:12 | 715,00 5 | 755,00 5 | 710,00 710,00 | 822,90 705,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.