Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 474.641 434.506 383.047 119.580 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NABTESCO CORPORATION 251734 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 09.02. | 24,800 120 | 25,600 120 | 24,400 24,400 | 24,400 11,900 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 09.02. | 23,800 120 | 25,000 120 | 24,000 24,000 | 24,000 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 09.02. | 9,400 320 | 9,800 310 | 9,400 9,400 | 11,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 09.02. | 12,000 300 | 12,500 300 | 12,000 12,000 | 15,900 10,400 | 0 0 | - | ||
| NANO HOLDINGS INC A0NCX4 Frankfurt | 0,735 0,735 | 0,000 0,00 % | 09.02. | 0,735 2.050 | 0,775 1.940 | 0,735 0,735 | 1,150 0,660 | 0 0 | - | ||
| NETSTARS CO LTD A3ET98 Frankfurt | 4,340 4,200 | +0,140 +3,33 % | 09.02. | 4,340 300 | 4,840 300 | 4,340 4,340 | 7,130 4,200 | 0 0 | - | ||
| NEXON CO LTD ADR A40AT8 Frankfurt | 19,300 18,500 | +0,800 +4,32 % | 09.02. | 19,200 180 | 21,400 180 | 19,300 19,300 | 22,800 10,900 | 0 0 | 3 | ||
| NHK SPRING CO LTD 859493 Tradegate | 15,500 15,900 | -1,200 -7,19 % | 05.02. | 16,500 305 | 16,900 296 | 0,000 0,000 | 15,500 13,200 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 2,680 3,000 | -0,320 -10,67 % | 09.02. | 3,100 1.020 | 3,280 1.020 | 2,680 2,680 | 4,640 2,160 | 0 0 | 1 | ||
| NIFCO INC 867337 Frankfurt | 26,600 26,000 | +0,600 +2,31 % | 09.02. | 26,600 76 | 29,400 69 | 26,600 26,600 | 29,000 19,300 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 27,000 26,800 | +0,200 +0,75 % | 09.02. | 27,200 300 | 28,000 300 | 27,000 27,000 | 28,000 20,400 | 0 0 | - | ||
| NIKKISO CO LTD 859005 München | 10,400 10,100 | +0,300 +2,97 % | 09.02. | 10,200 240 | 10,600 240 | 10,400 10,300 | 10,400 6,000 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 09.02. | 19,600 120 | 20,600 120 | 19,600 19,600 | 20,600 13,900 | 0 0 | - | ||
| NIKON CORPORATION ADR 645005 Frankfurt | 9,600 9,100 | +0,500 +5,49 % | 09.02. | 10,000 300 | 11,100 300 | 9,600 9,600 | 11,000 7,350 | 0 0 | 8 | ||
| NINTENDO CO LTD CDR A40CM4 Frankfurt | 5,500 5,450 | +0,050 +0,92 % | 09.02. | 5,650 900 | 6,150 900 | 5,500 5,450 | 9,750 5,400 | 0 0 | - | ||
| NIPPN CORPORATION 864936 Tradegate | 14,900 14,600 | -0,300 -1,97 % | 06.02. | 15,000 335 | 15,400 325 | 0,000 0,000 | 14,900 12,300 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 4,640 4,660 | -0,020 -0,43 % | 09.02. | 4,660 2.000 | 4,760 2.000 | 4,640 4,640 | 5,400 4,140 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 35,400 30,000 | 0,000 0,00 % | 09.02. | 35,600 56 | 37,400 53 | 35,400 35,400 | 35,400 12,800 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 25,600 25,200 | +0,400 +1,59 % | 09.02. | 25,600 300 | 26,600 300 | 25,600 25,600 | 26,600 22,000 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,645 0,645 | 0,000 0,00 % | 09.02. | 0,645 6.000 | 0,675 6.000 | 0,645 0,645 | 0,660 0,432 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 09.02. | 2,120 5.000 | 2,220 5.000 | 2,120 2,120 | 2,140 1,390 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 9,800 9,800 | 0,000 0,00 % | 09.02. | 9,800 200 | 10,200 200 | 9,800 9,800 | 10,000 7,400 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 16,200 15,600 | +0,600 +3,85 % | 09.02. | 16,300 500 | 16,600 500 | 16,200 16,200 | 16,200 7,850 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,430 1,430 | 0,000 0,00 % | 09.02. | 1,430 1.400 | 1,590 1.260 | 1,430 1,430 | 1,810 1,240 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 486,00 486,00 | 0,00 0,00 % | 06.01. | 486,00 1 | 545,00 1 | 0,000 0,000 | 535,00 452,00 | 0 0 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION ADR A40B0K Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 09.02. | 14,000 1.066 | 16,200 931 | 14,000 14,000 | 16,300 11,600 | 0 0 | 2 | ||
| NIPPON SHARYO LTD 875236 München | 22,800 23,000 | -0,200 -0,87 % | 09.02. | 22,200 100 | 23,600 100 | 22,800 22,800 | 23,000 10,800 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 3,320 3,060 | +0,260 +8,50 % | 09.02. | 3,480 1.000 | 3,900 1.000 | 3,320 3,320 | 4,580 1,120 | 0 0 | 1 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG München | 5,500 5,500 | 0,000 0,00 % | 09.02. | 5,400 1.000 | 5,550 1.000 | 5,500 5,500 | 6,700 5,350 | 0 0 | 2 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,650 7,650 | 0,000 0,00 % | 09.02. | 7,650 400 | 7,950 400 | 7,650 7,650 | 8,950 7,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,800 15,700 | +0,100 +0,64 % | 09.02. | 15,800 400 | 16,300 400 | 15,800 15,800 | 15,800 11,400 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 4,260 4,440 | -0,180 -4,05 % | 09.02. | 4,160 250 | 4,580 220 | 4,260 4,220 | 6,650 3,380 | 0 0 | 13 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Düsseldorf | 1,160 1,140 | +0,020 +1,75 % | 09.02. | 1,160 3.000 | 1,210 3.000 | 1,160 1,160 | 1,220 0,680 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 09.02. | 7,200 300 | 7,600 300 | 7,200 7,200 | 10,100 6,100 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 4,340 4,420 | -0,080 -1,81 % | 09.02. | 4,220 200 | 4,460 100 | 4,340 4,340 | 4,460 2,760 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 29,200 28,600 | +0,600 +2,10 % | 09.02. | 29,000 69 | 34,200 59 | 29,200 29,000 | 32,200 26,000 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 9,150 8,950 | +0,200 +2,23 % | 09.02. | 9,150 500 | 9,550 500 | 9,150 9,150 | 9,150 4,380 | 0 0 | 1 | ||
| NISSIN FOODS HOLDINGS CO LTD ADR A40GLN Frankfurt | 7,900 7,900 | 0,000 0,00 % | 09.02. | 7,900 150 | 10,300 - | 7,900 7,850 | 7,950 2,300 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 18,700 17,700 | +1,000 +5,65 % | 09.02. | 19,200 200 | 19,600 200 | 18,700 18,700 | 22,200 14,100 | 0 0 | - | ||
| NOHMI BOSAI LTD 850954 Frankfurt | 19,496 19,234 | +0,262 +1,36 % | 09.02. | 19,476 200 | 22,405 100 | 19,510 19,462 | 20,810 18,832 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 Frankfurt | 7,400 7,200 | +0,200 +2,78 % | 09.02. | 7,750 1.600 | 7,900 1.600 | 7,400 7,400 | 8,250 4,300 | 0 0 | 8 | ||
| NOMURA MICRO SCIENCE CO LTD A0M1M0 Tradegate | 17,700 17,600 | -0,600 -3,28 % | 06.02. | 18,200 272 | 18,600 264 | 0,000 0,000 | 20,200 12,500 | 0 0 | - | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Tradegate | 5,900 5,850 | -0,100 -1,67 % | 06.02. | 5,900 850 | 6,050 825 | 0,000 0,000 | 5,900 4,860 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 870,00 875,00 | -5,00 -0,57 % | 09.02. | 865,00 10 | 945,00 10 | 870,00 870,00 | 955,00 805,00 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 09.02. | 35,600 300 | 36,200 300 | 35,400 35,400 | 35,400 18,800 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 4,820 4,720 | +0,100 +2,12 % | 09.02. | 4,820 630 | 5,950 630 | 4,820 4,820 | 5,600 2,000 | 0 0 | - | ||
| NOTE INC A3D2GS Frankfurt | 13,100 14,600 | -1,500 -10,27 % | 09.02. | 13,200 100 | 13,900 100 | 13,100 13,100 | 16,400 7,140 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 4,020 3,920 | +0,100 +2,55 % | 09.02. | 4,060 500 | 4,260 500 | 4,020 4,020 | 6,050 3,320 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 39,200 39,400 | -0,200 -0,51 % | 09.02. | 39,400 400 | 40,400 400 | 39,200 39,200 | 39,400 20,800 | 0 0 | - | ||
| NTT INC ADR 893732 Frankfurt | 20,400 20,600 | -0,200 -0,97 % | 09.02. | 20,400 500 | 20,600 500 | 20,400 20,400 | 24,400 20,400 | 0 0 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.