Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74.938 13.475 10.786 10.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAMCO INC 676159 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 08:03 | 26,200 250 | 26,600 250 | 26,200 26,200 | 43,400 24,600 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 39,600 39,400 | 0,000 0,00 % | 08:03 | 39,400 200 | 40,600 200 | 39,600 39,600 | 93,00 35,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 08:03 | 31,400 68 | 33,200 64 | 31,600 31,600 | 34,200 27,600 | 0 0 | - | ||
| SANRIO CO LTD 866933 München | 15,900 15,800 | 0,000 0,00 % | 08:11 | 15,900 120 | 16,200 120 | 15,900 15,900 | 18,500 11,267 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 28,200 28,600 | -0,400 -1,40 % | 09:59 | 28,400 71 | 29,800 68 | 28,400 28,200 | 32,800 14,700 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 8,950 8,850 | +0,100 +1,13 % | 08:03 | 8,950 500 | 9,150 500 | 8,950 8,950 | 9,700 7,350 | 0 0 | 1 | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,050 9,050 | 0,000 0,00 % | 08:11 | 8,950 500 | 9,150 500 | 9,050 9,050 | 9,700 7,600 | 0 0 | 1 | ||
| SANWA HOLDINGS CORPORATION 851742 Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 08:03 | 14,700 300 | 15,300 300 | 14,800 14,800 | 16,300 9,550 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 23,600 23,600 | 0,000 0,00 % | 08:03 | 23,600 90 | 25,000 85 | 23,600 23,600 | 28,400 23,600 | 0 0 | - | ||
| SB TECHNOLOGY CORP 924324 Berlin | 17,000 17,000 | 0,000 0,00 % | 08:05 | 15,100 700 | 15,300 700 | 17,000 12,000 | 17,100 11,800 | 0 0 | 1 | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,880 3,860 | +0,020 +0,52 % | 08:03 | 3,860 547 | 4,080 518 | 3,880 3,880 | 4,780 3,120 | 0 0 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 22,800 22,600 | +0,200 +0,88 % | 08:19 | 22,600 120 | 23,400 120 | 22,800 22,800 | 24,800 17,200 | 0 0 | - | ||
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 5,800 5,850 | 0,000 0,00 % | 09:59 | 5,800 1.380 | 6,200 1.291 | 5,800 5,800 | 8,100 5,800 | 0 0 | - | ||
| SBI SUMISHIN NET BANK LTD A3DGH5 Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:03 | 14,000 300 | 14,300 300 | 14,000 14,000 | 15,000 8,950 | 0 0 | - | ||
| SCSK CORPORATION 880446 Stuttgart | 15,900 16,000 | 0,000 0,00 % | 08:07 | 15,800 100 | 16,500 100 | 15,900 15,900 | 18,500 13,500 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 15,700 16,000 | -0,300 -1,88 % | 08:03 | 15,800 150 | 16,900 150 | 15,700 15,700 | 17,600 13,900 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 10,500 11,100 | -0,600 -5,41 % | 08:03 | 10,400 300 | 10,700 300 | 10,500 10,500 | 24,800 7,350 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 2,900 2,940 | -0,040 -1,36 % | 08:03 | 2,820 500 | 3,140 500 | 2,900 2,900 | 4,540 2,540 | 0 0 | 2 | ||
| SEIBU HOLDINGS INC A110N4 Frankfurt | 14,400 14,500 | -0,100 -0,69 % | 08:03 | 14,300 148 | 15,100 140 | 14,400 14,400 | 15,200 8,450 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Düsseldorf | 7,950 7,850 | +0,100 +1,27 % | 12:31 | 7,950 190 | 8,150 190 | 7,950 7,950 | 8,300 7,250 | 0 0 | 2 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,500 12,400 | +0,100 +0,81 % | 08:03 | 12,400 171 | 13,200 161 | 12,500 12,500 | 14,100 9,550 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 15,400 15,500 | -0,100 -0,65 % | 08:03 | 15,400 300 | 15,800 300 | 15,400 15,400 | 16,700 13,200 | 0 0 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 13,000 13,100 | -0,100 -0,76 % | 08:08 | 12,900 165 | 13,600 155 | 13,000 13,000 | 14,100 12,200 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 21,400 21,600 | 0,000 0,00 % | 08:11 | 20,800 100 | 21,200 100 | 21,400 21,400 | 21,600 17,800 | 0 0 | 1 | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 6,650 6,650 | 0,000 0,00 % | 08:03 | 6,650 319 | 7,000 300 | 6,650 6,650 | 7,250 5,950 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J München | 12,300 12,300 | 0,000 0,00 % | 08:11 | 11,800 100 | 12,800 100 | 12,300 12,300 | 14,100 4,567 | 0 0 | - | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,650 1,650 | 0,000 0,00 % | 08:19 | 1,630 1.260 | 1,730 1.260 | 1,650 1,650 | 2,040 1,640 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 1,120 1,130 | -0,010 -0,88 % | 08:13 | 1,120 5.400 | 1,320 4.600 | 1,120 1,120 | 1,710 1,060 | 0 0 | - | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:03 | 20,000 105 | 21,200 100 | 20,200 20,200 | 33,800
20,200 | 0 0 | - | ||
| SHIFT INC A12D58 Frankfurt | 85,00 91,50 | -6,50 -7,10 % | 08:06 | 85,00 25 | 90,00 24 | 85,00 85,00 | 224,00 91,00 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 14,800 14,900 | 0,000 0,00 % | 08:03 | 14,700 200 | 15,200 200 | 14,800 14,800 | 15,700 12,200 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 8,750 8,650 | 0,000 0,00 % | 08:03 | 8,700 243 | 9,200 230 | 8,750 8,750 | 16,700 8,400 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 16,900 18,000 | -1,100 -6,11 % | 08:29 | 16,800 100 | 18,400 100 | 16,900 16,900 | 21,600 12,600 | 0 0 | 1 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 32,400 32,600 | -0,200 -0,61 % | 08:03 | 32,200 66 | 34,000 62 | 32,400 32,400 | 38,600 25,600 | 0 0 | - | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 11,000 11,000 | 0,000 0,00 % | 08:11 | 10,600 100 | 11,200 100 | 11,000 11,000 | 12,000 9,550 | 0 0 | - | ||
| SHIP HEALTHCARE HOLDINGS INC A0DQ0T Frankfurt | 13,400 13,200 | +0,200 +1,52 % | 10:30 | 13,400 160 | 14,100 150 | 13,400 13,400 | 16,900 12,000 | 0 0 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 24,800 25,200 | 0,000 0,00 % | 08:04 | 25,000 144 | 25,800 250 | 24,800 24,800 | 46,600 23,800 | 0 0 | 1 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 10:30 | 5,550 380 | 6,100 350 | 5,600 5,550 | 8,100 5,250 | 0 0 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:03 | 5,200 200 | 5,450 200 | 5,500 5,500 | 6,550 3,440 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 13,200 13,100 | +0,100 +0,76 % | 08:13 | 13,100 200 | 13,800 150 | 13,200 13,200 | 15,200 11,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 5,550 5,600 | -0,050 -0,89 % | 09:59 | 5,550 361 | 5,800 345 | 5,550 5,550 | 6,550 5,500 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 23,000 22,600 | +0,400 +1,77 % | 09:59 | 23,000 131 | 25,000 121 | 23,000 23,000 | 23,000 22,400 | 0 0 | 1 | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 08:13 | 10,700 300 | 11,700 300 | 10,700 10,700 | 12,300 9,550 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB München | 23,200 23,000 | +0,200 +0,87 % | 08:11 | 23,000 200 | 23,800 200 | 23,200 23,200 | 28,000 17,200 | 0 0 | 13 | ||
| SOLASIA PHARMA KK A2DN9S Frankfurt | 0,135 0,130 | +0,005 +3,85 % | 09:40 | 0,135 5.000 | 0,180 5.000 | 0,135 0,135 | 0,418 0,130 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:03 | 16,200 130 | 17,100 123 | 16,300 16,300 | 19,900 14,300 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Stuttgart | 9,850 9,700 | 0,000 0,00 % | 08:07 | 9,850 100 | 12,100 100 | 9,850 9,850 | 12,400 9,500 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE München | 10,000 10,000 | 0,000 0,00 % | 08:11 | 9,650 1.000 | 10,000 1.000 | 10,000 10,000 | 10,900 7,250 | 0 0 | 3 | ||
| SUGI HOLDINGS CO LTD 938979 Frankfurt | 13,800 13,900 | -0,100 -0,72 % | 08:03 | 13,700 300 | 13,900 300 | 13,800 13,800 | 15,800 11,600 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 28,200 27,600 | +0,600 +2,17 % | 08:11 | 28,000 100 | 28,600 100 | 28,200 28,200 | 32,000 23,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
