Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128.119 87.721 70.182 58.844 28.822 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAISEI CORPORATION ADR A1H8DM Frankfurt | 8,650 8,350 | +0,300 +3,59 % | 08:10 | 8,600 400 | 8,900 400 | 8,650 8,650 | 8,750 6,950 | 0 0 | - | ||
| TAKARA HOLDINGS INC 864062 Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 09:59 | 6,200 807 | 6,500 770 | 6,150 6,150 | 8,300 6,000 | 0 0 | - | ||
| TANAKA CHEMICAL CORPORATION 938434 Stuttgart | 5,300 5,300 | 0,000 0,00 % | 08:01 | 5,350 1.000 | 6,200 1.000 | 5,300 5,300 | 8,600 4,840 | 0 0 | - | ||
| TANAKA CO LTD 565269 Frankfurt | 5,250 5,200 | +0,050 +0,96 % | 08:10 | 5,300 397 | 5,600 375 | 5,250 5,250 | 5,650 3,940 | 0 0 | - | ||
| TATSUTA ELECTRIC WIRE AND CABLE CO LTD 873346 Frankfurt | 4,180 4,160 | +0,020 +0,48 % | 08:19 | 4,220 480 | 4,440 480 | 4,180 4,180 | 4,760 4,100 | 0 0 | - | ||
| TDK CORPORATION ADR 866790 Frankfurt | 41,000 41,800 | -0,800 -1,91 % | 08:12 | 41,400 300 | 42,000 300 | 41,000 41,000 | 49,800 30,800 | 0 0 | 6 | ||
| TECHNOPRO HOLDINGS INC A12F3Q Frankfurt | 15,300 16,500 | -1,200 -7,27 % | 08:10 | 15,500 136 | 16,300 129 | 15,300 15,300 | 24,000 16,500 | 0 0 | - | ||
| TECHPOINT INC JDR A3DB8F Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 08:10 | 7,600 408 | 7,900 393 | 7,550 7,550 | 10,300 5,950 | 0 0 | - | ||
| TERUMO CORPORATION ADR A0YHJ7 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 08:10 | 15,700 200 | 16,200 200 | 15,200 15,200 | 32,200 15,000 | 0 0 | - | ||
| TESS HOLDINGS CO LTD A3CNK2 Frankfurt | 2,480 2,490 | -0,010 -0,40 % | 17:15 | 2,485 850 | 2,685 790 | 2,480 2,455 | 2,650 2,165 | 0 0 | - | ||
| THK CO LTD 887915 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:19 | 20,600 120 | 21,800 120 | 20,400 20,400 | 21,400 16,000 | 0 0 | - | ||
| TIS INC A0NFRJ Frankfurt | 20,400 19,800 | +0,600 +3,03 % | 17:15 | 20,400 110 | 21,000 100 | 20,400 20,000 | 27,000 17,700 | 0 0 | - | ||
| TOC CO LTD 868489 Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 09:59 | 4,660 215 | 4,900 206 | 4,600 4,600 | 5,050 3,580 | 0 0 | - | ||
| TOHO CO LTD/KOBE 901949 Frankfurt | 19,300 18,900 | +0,400 +2,12 % | 08:10 | 19,600 400 | 20,000 400 | 19,300 19,300 | 24,200 15,300 | 0 0 | - | ||
| TOHO GAS CO LTD 871585 Frankfurt | 24,400 23,800 | +0,600 +2,52 % | 17:15 | 24,600 90 | 25,000 90 | 24,400 24,000 | 24,400 15,200 | 0 0 | - | ||
| TOHO HOLDINGS CO LTD 891597 Frankfurt | 23,400 21,800 | +1,600 +7,34 % | 08:10 | 23,600 89 | 25,000 84 | 23,400 23,400 | 22,000 16,100 | 0 0 | - | ||
| TOHO TITANIUM CO LTD 857914 Frankfurt | 8,050 7,900 | +0,150 +1,90 % | 09:59 | 8,200 244 | 8,600 233 | 8,050 8,050 | 13,400 7,900 | 0 0 | - | ||
| TOHO ZINC CO LTD 862871 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:10 | 6,100 843 | 6,400 804 | 6,050 6,050 | 12,600 5,900 | 0 0 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 7,800 7,050 | +0,750 +10,64 % | 09:59 | 7,950 1.258 | 8,450 1.184 | 7,850 7,800 | 7,700 4,700 | 0 0 | - | ||
| TOKAI TOKYO FINANCAL HOLDINGS INC 890429 Frankfurt | 3,340 3,380 | -0,040 -1,18 % | 08:19 | 3,360 600 | 3,500 600 | 3,340 3,340 | 3,800 2,300 | 0 0 | - | ||
| TOKAIDO REIT INC A3DRN2 Frankfurt | 760,00 745,00 | +15,00 +2,01 % | 09:59 | 775,00 3 | 815,00 3 | 760,00 760,00 | 810,00 720,00 | 0 0 | - | ||
| TOKYO CENTURY CORPORATION 914766 Frankfurt | 9,300 9,150 | +0,150 +1,64 % | 17:15 | 9,350 230 | 9,750 220 | 9,300 9,200 | 10,800 7,700 | 0 0 | - | ||
| TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 103,00 104,00 | -1,00 -0,96 % | 08:12 | 105,00 120 | 108,00 120 | 103,00 103,00 | 122,00 51,00 | 0 0 | 1 | ||
| TORAY INDUSTRIES INC ADR A0MVY7 Frankfurt | 8,350
8,400 | -0,050 -0,60 % | 08:10 | 8,400 2.000 | 8,650 2.000 | 8,350 8,350 | 10,400 8,150 | 0 0 | 1 | ||
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 08:10 | 10,600 300 | 11,000 300 | 10,400 10,400 | 15,400 9,800 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 München | 18,500 19,400 | -0,900 -4,64 % | 08:00 | 18,500 135 | 19,800 107 | 18,500 18,500 | 28,000 16,600 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 08:10 | 16,900 300 | 17,100 300 | 16,700 16,700 | 19,700 10,900 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,850 9,000 | -0,150 -1,67 % | 08:10 | 8,950 300 | 9,150 300 | 8,850 8,850 | 9,350 8,800 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 08:19 | 5,550 420 | 5,850 420 | 5,450 5,450 | 6,000 3,420 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 08:10 | 25,400 84 | 26,800 79 | 25,000 25,000 | 28,200 17,700 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 08:10 | 14,300 357 | 15,000 340 | 14,100 14,100 | 18,000 12,800 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 45,600 45,400 | +0,200 +0,44 % | 08:10 | 46,200 46 | 48,800 44 | 45,600 45,600 | 49,800 26,200 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 08:10 | 17,200 123 | 18,200 117 | 16,900 16,900 | 17,900 10,500 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 08:10 | 6,650 773 | 6,950 734 | 6,550 6,550 | 7,000 6,050 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 17:15 | 18,200 120 | 18,700 120 | 18,200 17,900 | 21,800 14,800 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 08:10 | 13,600 155 | 14,400 146 | 13,400 13,400 | 18,900 13,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 München | 89,30 88,85 | +0,45 +0,51 % | 08:10 | 89,90 100 | 90,80 100 | 89,30 89,30 | 98,00 52,50 | 0 0 | 1 | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 88,50 87,00 | +1,50 +1,72 % | 08:12 | 87,50 20 | 92,00 20 | 88,50 88,50 | 88,00 81,50 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 08:19 | 19,400 120 | 20,400 120 | 19,300 19,300 | 23,000 17,800 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 08:10 | 25,600 83 | 27,000 78 | 25,200 25,200 | 30,800 14,600 | 0 0 | - | ||
| TRYT INC A3EN5N Frankfurt | 3,660 3,585 | +0,075 +2,09 % | 09:59 | 3,715 750 | 3,905 750 | 3,670 3,660 | 4,430 3,585 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:10 | 32,200 66 | 34,000 62 | 31,600 31,600 | 31,600 21,600 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 08:19 | 28,800 120 | 30,200 120 | 28,400 28,400 | 28,600 16,500 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 08:10 | 2,100 1.010 | 2,220 946 | 2,060 2,060 | 4,000 2,000 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 08:10 | 27,800 77 | 29,400 72 | 27,400 27,400 | 37,800 26,200 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 08:04 | 5,500 564 | 5,800 535 | 5,250 5,250 | 7,200 4,960 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 895,00 880,00 | +15,00 +1,70 % | 08:10 | 905,00 3 | 955,00 3 | 895,00 895,00 | 1.020,00 835,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 1,230 1,210 | +0,020 +1,65 % | 08:10 | 1,250 4.113 | 1,310 3.894 | 1,230 1,230 | 1,580 0,895 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 9,850 9,650 | +0,200 +2,07 % | 08:19 | 9,950 240 | 10,500 240 | 9,850 9,850 | 19,100 9,600 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 12,200 12,200 | 0,000 0,00 % | 08:10 | 12,200 150 | 12,700 150 | 12,200 12,200 | 13,800 11,100 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
