Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 474.641 434.506 383.047 119.580 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 4,520 4,380 | +0,140 +3,20 % | 09.02. | 4,520 480 | 4,740 480 | 4,520 4,520 | 6,150 4,040 | 0 0 | - | ||
| OBARA GROUP INC 566535 Frankfurt | 20,320 20,195 | +0,125 +0,62 % | 09.02. | 20,305 120 | 21,115 120 | 20,320 20,320 | 21,035 19,874 | 0 0 | - | ||
| OBAYASHI CORPORATION ADR A40UQJ Frankfurt | 21,400 20,000 | +1,400 +7,00 % | 09.02. | 21,800 50 | 24,600 50 | 21,400 21,400 | 21,400 10,200 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 09.02. | 5,400 371 | 6,350 315 | 5,400 5,400 | 7,750 5,100 | 0 0 | 1 | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 5,100 4,960 | +0,140 +2,82 % | 09.02. | 5,100 2.000 | 5,150 2.000 | 5,100 5,100 | 5,100 3,420 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 17,500 17,400 | 0,000 0,00 % | 09.02. | 17,000 50 | 17,400 100 | 17,500 17,500 | 19,900 12,200 | 0 0 | - | ||
| OLYMPUS CORPORATION ADR A3D493 Frankfurt | 9,950 9,900 | +0,050 +0,51 % | 09.02. | 10,000 1.494 | 11,100 1.354 | 9,950 9,950 | 13,700 9,150 | 0 0 | 13 | ||
| OMRON CORPORATION ADR A0DPEZ München | 26,000 23,800 | +2,200 +9,24 % | 09.02. | 26,200 100 | 27,400 100 | 26,000 26,000 | 31,400 21,000 | 0 0 | - | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 09.02. | 0,083 12.500 | 0,133 8.000 | 0,083 0,083 | 0,194 0,083 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Tradegate | 13,300 13,000 | -0,400 -2,92 % | 06.02. | 13,500 220 | 13,900 212 | 0,000 0,000 | 13,300 9,050 | 0 0 | 1 | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,580 4,580 | 0,000 0,00 % | 09.02. | 4,400 800 | 4,700 800 | 4,580 4,580 | 4,580 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,120 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 50,000 49,600 | +0,40 +0,81 % | 09.02. | 50,50 200 | 51,50 200 | 50,000 50,000 | 52,50 31,400 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 09.02. | 28,000 120 | 29,000 120 | 26,600 26,600 | 26,600 16,000 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 21,400 20,400 | +1,000 +4,90 % | 09.02. | 21,400 94 | 25,000 80 | 21,400 21,200 | 23,800 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 09.02. | 13,200 100 | 13,800 100 | 13,200 13,200 | 16,700 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 09.02. | 14,500 250 | 15,100 250 | 14,400 14,400 | 14,400 8,850 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,200 5,200 | -0,150 -2,80 % | 06.02. | 5,300 950 | 5,350 931 | 0,000 0,000 | 6,640 4,720 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 12,600 12,500 | +0,100 +0,80 % | 09.02. | 12,700 1.571 | 14,100 1.423 | 12,700 12,600 | 13,000 7,900 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,400 11,300 | +0,100 +0,88 % | 09.02. | 11,400 220 | 12,400 210 | 11,400 11,400 | 13,200 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,500 11,400 | +0,100 +0,88 % | 09.02. | 11,000 400 | 12,600 400 | 11,500 11,500 | 12,700 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,600 10,500 | +0,100 +0,95 % | 09.02. | 10,600 189 | 11,700 171 | 10,600 10,600 | 15,000 9,850 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 10,400 9,800 | +0,600 +6,12 % | 09.02. | 10,500 1.000 | 11,200 1.000 | 10,400 10,400 | 10,400 4,020 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,750 5,650 | +0,100 +1,77 % | 09.02. | 5,750 530 | 6,150 530 | 5,750 5,750 | 6,900 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,400 8,400 | 0,000 0,00 % | 09.02. | 8,350 240 | 9,600 209 | 8,400 8,350 | 11,000 8,200 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 09.02. | 14,900 300 | 15,300 300 | 14,700 14,700 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,300 7,400 | -0,100 -1,35 % | 09.02. | 7,300 300 | 7,700 300 | 7,300 7,300 | 8,600 6,900 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,820 4,800 | +0,020 +0,42 % | 09.02. | 4,820 1.000 | 4,940 1.000 | 4,820 4,820 | 4,860 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 14,718 14,748 | -0,030 -0,20 % | 09.02. | 14,712 180 | 15,446 180 | 14,718 14,718 | 15,386 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 16,764 16,074 | +0,690 +4,29 % | 09.02. | 16,746 200 | 19,264 200 | 16,774 16,732 | 16,774 13,126 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,340 3,340 | 0,000 0,00 % | 09.02. | 3,320 660 | 3,500 660 | 3,340 3,340 | 6,050 3,220 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 11,100 11,100 | 0,000 0,00 % | 09.02. | 11,100 1.000 | 11,400 1.000 | 11,100 11,100 | 11,200 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,050 5,000 | +0,050 +1,00 % | 09.02. | 5,100 1.000 | 5,350 1.000 | 5,050 5,050 | 6,350 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 7,100 7,000 | +0,100 +1,43 % | 09.02. | 7,800 1.600 | 8,250 1.500 | 7,100 7,100 | 12,700 7,000 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,400 9,250 | +0,150 +1,62 % | 09.02. | 9,400 213 | 10,400 193 | 9,400 9,400 | 12,400 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 7,900 7,300 | +0,600 +8,22 % | 09.02. | 8,050 240 | 8,800 240 | 8,100 7,900 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,655 0,660 | -0,005 -0,76 % | 09.02. | 0,665 500 | 1,070 500 | 0,655 0,655 | 1,100 0,520 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 9,550 9,400 | +0,150 +1,60 % | 09.02. | 9,550 320 | 10,000 320 | 9,550 9,550 | 11,400 8,250 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,700 15,600 | +0,100 +0,64 % | 09.02. | 15,700 200 | 17,200 200 | 15,700 15,700 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 09.02. | 1,560 1.000 | 1,770 1.000 | 1,560 1,560 | 1,880 0,995 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 15,134 14,914 | +0,220 +1,48 % | 09.02. | 15,128 180 | 15,730 180 | 15,134 15,134 | 15,420 13,522 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 13,300 12,900 | +0,400 +3,10 % | 09.02. | 13,700 600 | 14,600 600 | 13,300 13,300 | 14,400 6,350 | 0 0 | - | ||
| RORZE CORPORATION 911362 München | 18,700 17,800 | +0,900 +5,06 % | 09.02. | 18,700 400 | 19,000 400 | 18,700 18,700 | 20,000 10,800 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 09.02. | 15,300 180 | 16,000 180 | 15,300 15,300 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 8,150 8,350 | -0,200 -2,40 % | 09.02. | 8,550 100 | 9,250 100 | 8,150 8,150 | 10,750 4,500 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 28,600 27,400 | +1,200 +4,38 % | 09.02. | 29,400 250 | 29,800 250 | 28,600 28,600 | 28,600 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,735 0,730 | +0,005 +0,68 % | 09.02. | 0,735 5.000 | 0,805 5.000 | 0,735 0,735 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 43,400 41,800 | +1,600 +3,83 % | 09.02. | 44,000 200 | 45,400 200 | 43,400 43,400 | 52,00 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 09.02. | 51,00 300 | 52,00 300 | 50,50 50,50 | 52,00 34,600 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.