Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383.047 114.266 106.519 63.172 53.022 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,083 0,083 | 0,000 0,00 % | 08:09 | 0,083 12.500 | 0,133 8.000 | 0,083 0,083 | 0,194 0,083 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,580 4,580 | 0,000 0,00 % | 09.02. | 4,400 500 | 4,800 500 | 4,580 4,580 | 4,580 3,100 | 0 0 | 1 | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 4,000 3,960 | +0,040 +1,01 % | 30.12.25 | 4,000 800 | 4,040 800 | 4,000 3,980 | 4,080 3,120 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 51,50 50,000 | +1,50 +3,00 % | 08:22 | 51,50 200 | 52,50 200 | 51,50 51,50 | 52,50 31,400 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 29,000 26,600 | +2,400 +9,02 % | 09:36 | 28,800 120 | 30,200 120 | 29,000 29,000 | 26,600 16,000 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 545,00 540,00 | 0,00 0,00 % | 08:55 | 545,00 10 | 605,00 9 | 545,00 545,00 | 625,00 515,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 08:55 | 22,000 91 | 25,800 78 | 22,000 22,000 | 23,800 13,500 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,600 13,200 | +1,400 +10,61 % | 09:27 | 14,600 100 | 15,200 100 | 14,600 14,600 | 16,700 8,100 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 14,600 14,400 | +0,200 +1,39 % | 08:06 | 14,600 250 | 14,900 707 | 14,600 14,600 | 14,400 8,850 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 16,700 16,000 | 0,000 0,00 % | 08:06 | 16,700 500 | 17,100 500 | 16,700 16,700 | 22,800 15,800 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Tradegate | 5,200 5,200 | -0,150 -2,80 % | 06.02. | 5,300 950 | 5,350 932 | 0,000 0,000 | 6,640 4,720 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 12,600 12,500 | 0,000 0,00 % | 09.02. | 12,700 1.567 | 13,400 1.252 | 12,700 12,600 | 13,000 7,900 | 0 0 | 5 | ||
| PARK24 CO LTD 905986 Frankfurt | 11,400 11,300 | 0,000 0,00 % | 09.02. | 11,600 220 | 12,200 961 | 11,400 11,400 | 13,200 9,300 | 0 0 | 1 | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 11,500 11,500 | 0,000 0,00 % | 08:06 | 11,500 200 | 12,100 200 | 11,500 11,500 | 12,700 9,150 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 10,600 10,500 | 0,000 0,00 % | 09.02. | 10,900 184 | 11,500 216 | 10,600 10,600 | 15,000 9,850 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 11,300 10,400 | +0,900 +8,65 % | 08:06 | 11,300 1.000 | 11,500 1.000 | 11,300 11,300 | 10,400 4,020 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 5,850 5,750 | +0,100 +1,74 % | 08:10 | 5,850 520 | 6,250 520 | 5,850 5,850 | 6,900 4,960 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,450 8,400 | 0,000 0,00 % | 09:16 | 8,450 237 | 9,700 207 | 8,450 8,450 | 11,000 8,200 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 15,700 14,700 | +1,000 +6,80 % | 08:06 | 15,700 300 | 16,100 300 | 15,700 15,700 | 29,400 14,200 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 7,350 7,300 | +0,050 +0,68 % | 09:17 | 7,400 300 | 7,800 300 | 7,350 7,350 | 8,600 6,900 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,900 4,820 | +0,080 +1,66 % | 08:05 | 4,900 1.000 | 5,000 1.000 | 4,900 4,900 | 4,860 2,860 | 0 0 | - | ||
| PRIMA MEAT PACKERS LTD 857096 Frankfurt | 14,740 14,718 | +0,022 +0,15 % | 09:17 | 14,748 180 | 15,484 180 | 14,740 14,740 | 15,386 12,150 | 0 0 | - | ||
| PS CONSTRUCTION CO LTD 893674 Frankfurt | 16,616 16,764 | -0,148 -0,88 % | 08:55 | 16,620 200 | 19,118 200 | 16,616 16,616 | 16,774 13,126 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,500 3,340 | 0,000 0,00 % | 09:17 | 3,500 600 | 3,680 600 | 3,500 3,500 | 6,050 3,220 | 0 0 | 1 | ||
| RAKSUL INC A2JM5X Frankfurt | 11,300 11,100 | 0,000 0,00 % | 08:06 | 11,300 1.000 | 11,600 1.000 | 11,300 11,300 | 11,200 5,250 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 5,200 5,050 | +0,150 +2,97 % | 08:06 | 5,250 1.000 | 5,450 1.000 | 5,200 5,200 | 6,350 4,220 | 0 0 | 3 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 6,950 7,100 | -0,150 -2,11 % | 08:04 | 7,350 900 | 8,550 800 | 6,950 6,950 | 12,700 7,000 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 9,550 9,400 | +0,150 +1,60 % | 08:55 | 9,550 210 | 10,500 191 | 9,550 9,550 | 12,400 8,850 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 8,200
7,900 | +0,300 +3,80 % | 08:28 | 8,200 240 | 8,950 240 | 8,200 8,200 | 8,450 4,480 | 0 0 | 5 | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,685 0,655 | +0,030 +4,58 % | 08:06 | 0,685 500 | 1,090 500 | 0,685 0,685 | 1,100 0,520 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 9,700 9,550 | +0,150 +1,57 % | 08:10 | 9,650 320 | 10,200 320 | 9,700 9,700 | 11,400 8,250 | 0 0 | - | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 08:55 | 16,000 200 | 17,500 200 | 16,000 16,000 | 16,000 11,700 | 0 0 | - | ||
| REZIL INC A4093Q Frankfurt | 11,600 11,600 | 0,000 0,00 % | 13.08.25 | 14,500 200 | 15,500 200 | 0,000 0,000 | 11,966 10,460 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 1,590 1,560 | +0,030 +1,92 % | 08:06 | 1,580 1.000 | 1,780 1.000 | 1,590 1,590 | 1,880 0,995 | 0 0 | - | ||
| RION CO LTD 566567 Frankfurt | 15,396 15,134 | +0,262 +1,73 % | 09:17 | 15,404 180 | 16,018 180 | 15,396 15,396 | 15,420 13,522 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:06 | 13,300 300 | 14,700 300 | 13,300 13,300 | 14,400 6,350 | 0 0 | - | ||
| RORZE CORPORATION 911362 München | 18,700 17,800 | 0,000 0,00 % | 09.02. | 19,100 400 | 19,400 400 | 18,700 18,700 | 20,000 10,800 | 0 0 | - | ||
| RYOBI LIMITED 864317 Frankfurt | 15,600 15,300 | +0,300 +1,96 % | 09:17 | 15,600 180 | 16,300 180 | 15,600 15,600 | 17,200 10,500 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 8,550 8,150 | +0,400 +4,91 % | 08:06 | 8,550 100 | 9,550 100 | 8,550 8,550 | 10,750 4,500 | 0 0 | - | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 12,800 12,700 | 0,000 0,00 % | 08:06 | 12,800 400 | 13,200 400 | 12,800 12,800 | 12,800 9,700 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 29,600 28,600 | +1,000 +3,50 % | 08:06 | 29,800 250 | 30,400 250 | 29,600 29,600 | 28,600 12,000 | 0 0 | - | ||
| SANDEN CORPORATION 859579 Frankfurt | 0,740 0,735 | +0,005 +0,68 % | 08:06 | 0,740 5.000 | 0,810 5.000 | 0,740 0,740 | 1,040 0,625 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 44,200 43,400 | +0,800 +1,84 % | 08:06 | 44,000 200 | 45,400 200 | 44,200 44,200 | 52,00 27,200 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 52,50 50,50 | 0,00 0,00 % | 08:06 | 52,50 300 | 53,50 300 | 52,50 52,50 | 52,00 34,600 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 80,50 75,50 | 0,00 0,00 % | 09.02. | 87,00 23 | 94,50 93 | 80,50 80,50 | 80,50 22,400 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD 864318 Frankfurt | 9,150 9,200 | -0,050 -0,54 % | 08:06 | 9,100 500 | 9,550 500 | 9,150 9,150 | 10,200 7,950 | 0 0 | - | ||
| SANTEN PHARMACEUTICAL CO LTD ADR A12HSW München | 9,350 9,350 | 0,000 0,00 % | 09.02. | 9,250 500 | 9,450 500 | 9,350 9,350 | 10,000 8,300 | 0 0 | - | ||
| SANYO CHEMICAL INDUSTRIES LTD 864537 Frankfurt | 31,400 30,200 | +1,200 +3,97 % | 08:06 | 31,400 300 | 32,400 300 | 31,400 31,400 | 30,600 20,200 | 0 0 | - | ||
| SATO SHO-JI CORPORATION 913988 Frankfurt | 13,018 12,874 | +0,144 +1,12 % | 08:06 | 13,000 200 | 13,400 200 | 13,018 13,018 | 12,892 7,533 | 0 0 | - | ||
| SBI GLOBAL ASSET MANAGEMENT CO LTD 615335 Frankfurt | 3,340 3,300 | +0,040 +1,21 % | 08:06 | 3,360 2.000 | 3,440 2.000 | 3,340 3,340 | 4,540 3,120 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.