Anzeige
Mehr »
Dienstag, 10.02.2026 - Börsentäglich über 12.000 News
Durchbruch. Durchbruch. Durchbruch. Kutcho Copper hat DAS Signal gesendet
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

JAPAN 

WKN:  ISIN:  
Markt oder Branche auswählen:
55,67,172,203,296
Aktienkurse der Gewinner / Verlierer im Index JAPAN
Top-5-Werte
Kurs
%
25,000
+19,05 %
Flop-5-Werte
Kurs
%
11,400
-12,98 %
8,000
-12,57 %
19,000
-8,65 %
8,150
-8,43 %
Top-Volumen
Vol. (Euro)
383.047
114.266

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
0,083
0,083
0,000
0,00 %
08:09
0,083
12.500
0,133
8.000
0,083
0,083
0,194
0,083
0
0
-
4,580
4,580
0,000
0,00 %
09.02.
4,400
500
4,800
500
4,580
4,580
4,580
3,100
0
0
1
4,000
3,960
+0,040
+1,01 %
30.12.25
4,000
800
4,040
800
4,000
3,980
4,080
3,120
0
0
-
51,50
50,000
+1,50
+3,00 %
08:22
51,50
200
52,50
200
51,50
51,50
52,50
31,400
0
0
-
29,000
26,600
+2,400
+9,02 %
09:36
28,800
120
30,200
120
29,000
29,000
26,600
16,000
0
0
-
545,00
540,00
0,00
0,00 %
08:55
545,00
10
605,00
9
545,00
545,00
625,00
515,00
0
0
-
22,000
21,400
+0,600
+2,80 %
08:55
22,000
91
25,800
78
22,000
22,000
23,800
13,500
0
0
-
14,600
13,200
+1,400
+10,61 %
09:27
14,600
100
15,200
100
14,600
14,600
16,700
8,100
0
0
-
14,600
14,400
+0,200
+1,39 %
08:06
14,600
250
14,900
707
14,600
14,600
14,400
8,850
0
0
-
16,700
16,000
0,000
0,00 %
08:06
16,700
500
17,100
500
16,700
16,700
22,800
15,800
0
0
-
5,200
5,200
-0,150
-2,80 %
06.02.
5,300
950
5,350
932
0,000
0,000
6,640
4,720
0
0
-
12,600
12,500
0,000
0,00 %
09.02.
12,700
1.567
13,400
1.252
12,700
12,600
13,000
7,900
0
0
5
11,400
11,300
0,000
0,00 %
09.02.
11,600
220
12,200
961
11,400
11,400
13,200
9,300
0
0
1
11,500
11,500
0,000
0,00 %
08:06
11,500
200
12,100
200
11,500
11,500
12,700
9,150
0
0
-
10,600
10,500
0,000
0,00 %
09.02.
10,900
184
11,500
216
10,600
10,600
15,000
9,850
0
0
-
11,300
10,400
+0,900
+8,65 %
08:06
11,300
1.000
11,500
1.000
11,300
11,300
10,400
4,020
0
0
-
5,850
5,750
+0,100
+1,74 %
08:10
5,850
520
6,250
520
5,850
5,850
6,900
4,960
0
0
-
8,450
8,400
0,000
0,00 %
09:16
8,450
237
9,700
207
8,450
8,450
11,000
8,200
0
0
-
15,700
14,700
+1,000
+6,80 %
08:06
15,700
300
16,100
300
15,700
15,700
29,400
14,200
0
0
-
7,350
7,300
+0,050
+0,68 %
09:17
7,400
300
7,800
300
7,350
7,350
8,600
6,900
0
0
-
4,900
4,820
+0,080
+1,66 %
08:05
4,900
1.000
5,000
1.000
4,900
4,900
4,860
2,860
0
0
-
14,740
14,718
+0,022
+0,15 %
09:17
14,748
180
15,484
180
14,740
14,740
15,386
12,150
0
0
-
16,616
16,764
-0,148
-0,88 %
08:55
16,620
200
19,118
200
16,616
16,616
16,774
13,126
0
0
-
3,500
3,340
0,000
0,00 %
09:17
3,500
600
3,680
600
3,500
3,500
6,050
3,220
0
0
1
11,300
11,100
0,000
0,00 %
08:06
11,300
1.000
11,600
1.000
11,300
11,300
11,200
5,250
0
0
-
5,200
5,050
+0,150
+2,97 %
08:06
5,250
1.000
5,450
1.000
5,200
5,200
6,350
4,220
0
0
3
6,950
7,100
-0,150
-2,11 %
08:04
7,350
900
8,550
800
6,950
6,950
12,700
7,000
0
0
-
9,550
9,400
+0,150
+1,60 %
08:55
9,550
210
10,500
191
9,550
9,550
12,400
8,850
0
0
-
8,200
7,900
+0,300
+3,80 %
08:28
8,200
240
8,950
240
8,200
8,200
8,450
4,480
0
0
5
0,685
0,655
+0,030
+4,58 %
08:06
0,685
500
1,090
500
0,685
0,685
1,100
0,520
0
0
-
9,700
9,550
+0,150
+1,57 %
08:10
9,650
320
10,200
320
9,700
9,700
11,400
8,250
0
0
-
16,000
15,700
+0,300
+1,91 %
08:55
16,000
200
17,500
200
16,000
16,000
16,000
11,700
0
0
-
11,600
11,600
0,000
0,00 %
13.08.25
14,500
200
15,500
200
0,000
0,000
11,966
10,460
0
0
-
1,590
1,560
+0,030
+1,92 %
08:06
1,580
1.000
1,780
1.000
1,590
1,590
1,880
0,995
0
0
-
15,396
15,134
+0,262
+1,73 %
09:17
15,404
180
16,018
180
15,396
15,396
15,420
13,522
0
0
-
13,300
13,300
0,000
0,00 %
08:06
13,300
300
14,700
300
13,300
13,300
14,400
6,350
0
0
-
18,700
17,800
0,000
0,00 %
09.02.
19,100
400
19,400
400
18,700
18,700
20,000
10,800
0
0
-
15,600
15,300
+0,300
+1,96 %
09:17
15,600
180
16,300
180
15,600
15,600
17,200
10,500
0
0
-
8,550
8,150
+0,400
+4,91 %
08:06
8,550
100
9,550
100
8,550
8,550
10,750
4,500
0
0
-
12,800
12,700
0,000
0,00 %
08:06
12,800
400
13,200
400
12,800
12,800
12,800
9,700
0
0
-
29,600
28,600
+1,000
+3,50 %
08:06
29,800
250
30,400
250
29,600
29,600
28,600
12,000
0
0
-
0,740
0,735
+0,005
+0,68 %
08:06
0,740
5.000
0,810
5.000
0,740
0,740
1,040
0,625
0
0
-
44,200
43,400
+0,800
+1,84 %
08:06
44,000
200
45,400
200
44,200
44,200
52,00
27,200
0
0
-
52,50
50,50
0,00
0,00 %
08:06
52,50
300
53,50
300
52,50
52,50
52,00
34,600
0
0
-
80,50
75,50
0,00
0,00 %
09.02.
87,00
23
94,50
93
80,50
80,50
80,50
22,400
0
0
-
9,150
9,200
-0,050
-0,54 %
08:06
9,100
500
9,550
500
9,150
9,150
10,200
7,950
0
0
-
9,350
9,350
0,000
0,00 %
09.02.
9,250
500
9,450
500
9,350
9,350
10,000
8,300
0
0
-
31,400
30,200
+1,200
+3,97 %
08:06
31,400
300
32,400
300
31,400
31,400
30,600
20,200
0
0
-
13,018
12,874
+0,144
+1,12 %
08:06
13,000
200
13,400
200
13,018
13,018
12,892
7,533
0
0
-
3,340
3,300
+0,040
+1,21 %
08:06
3,360
2.000
3,440
2.000
3,340
3,340
4,540
3,120
0
0
-