Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 474.641 434.506 383.047 75.086 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,240 3,160 | +0,080 +2,53 % | 08:12 | 3,120 2.000 | 3,400 2.000 | 3,240 3,240 | 3,340 2,140 | 0 0 | 2 | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 15,400 15,500 | -0,600 -3,75 % | 06.02. | 15,800 190 | 16,100 190 | 0,000 0,000 | 15,400 13,800 | 0 0 | - | ||
| MEDLEY INC A2PYB2 Tradegate | 12,600 12,600 | -0,800 -5,97 % | 04.02. | 12,600 399 | 12,900 387 | 0,000 0,000 | 21,800 11,900 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 48,200 47,000 | +1,200 +2,55 % | 21:55 | 48,000 242 | 49,200 41 | 48,200 47,600 | 50,000 23,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 17:00 | 18,200 150 | 19,200 150 | 18,300 18,200 | 18,400 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:12 | 9,650 1.000 | 11,100 1.000 | 10,100 10,100 | 10,800 7,800 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 86,00 70,00 | +16,00 +22,86 % | 08:28 | 86,00 40 | 88,50 40 | 86,00 86,00 | 77,00 28,600 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 17:15 | 8,650 350 | 9,450 350 | 8,650 8,650 | 8,750 5,850 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 15:25 | 7,350 273 | 10,500 191 | 7,400 7,350 | 7,750 4,960 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 19,200 18,700 | +0,500 +2,67 % | 08:12 | 19,400 400 | 19,800 400 | 19,200 19,200 | 19,600 10,600 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 16,900 15,800 | +1,100 +6,96 % | 15:25 | 16,900 200 | 20,800 100 | 16,900 16,900 | 17,000 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 270,00 270,00 | 0,00 0,00 % | 08:12 | 270,00 3 | 278,00 3 | 270,00 270,00 | 286,00 248,00 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,080 2,100 | -0,020 -0,95 % | 08:12 | 2,080 2.000 | 2,220 2.000 | 2,080 2,080 | 3,300 1,980 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Tradegate | 16,500 16,200 | +0,200 +1,23 % | 06.02. | 16,800 293 | 17,200 285 | 0,000 0,000 | 16,800 12,000 | 0 0 | - | ||
| MISUMI GROUP INC ADR A40ATD Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 15:37 | 8,200 420 | 8,550 420 | 7,650 7,650 | 8,500 5,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 3,320 3,260 | +0,060 +1,84 % | 08:23 | 3,300 660 | 3,480 660 | 3,320 3,320 | 3,620 2,680 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 27,600 26,600 | +1,000 +3,76 % | 08:12 | 27,000 500 | 31,600 500 | 27,600 27,600
| 27,400 17,700 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 24,600 23,600 | +1,000 +4,24 % | 15:25 | 26,000 200 | 28,600 100 | 24,800 24,600 | 23,600 14,000 | 0 0 | 4 | ||
| MITSUBISHI CORPORATION CDR A40CM5 Frankfurt | 12,300 11,600 | +0,700 +6,03 % | 08:40 | 12,400 180 | 13,500 180 | 12,300 12,300 | 11,600 6,688 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 60,00 61,00 | -1,00 -1,64 % | 08:12 | 62,00 100 | 63,50 100 | 60,00 60,00 | 62,00 27,800 | 0 0 | 4 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 23,800 22,600 | +1,200 +5,31 % | 08:04 | 24,200 100 | 25,200 100 | 23,800 23,800 | 22,600 13,900 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Tradegate | 17,900 17,100 | -0,400 -2,19 % | 04.02. | 18,100 200 | 18,500 200 | 0,000 0,000 | 18,400 13,600 | 0 0 | 2 | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC ADR A41GGC Frankfurt | 18,700 14,600 | 0,000 0,00 % | 30.01. | 15,800 316 | 21,000 241 | 0,000 0,000 | 18,700 12,000 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 7,650 7,600 | +0,050 +0,66 % | 17:15 | 7,650 400 | 7,900 400 | 7,650 7,650 | 7,650 5,550 | 0 0 | - | ||
| MITSUBISHI HEAVY INDUSTRIES LTD ADR A40G3Y Frankfurt | 26,400 25,600 | +0,800 +3,12 % | 08:12 | 26,400 100 | 27,400 100 | 26,400 26,400 | 27,400 12,500 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 18,400 18,300 | +0,100 +0,55 % | 15:25 | 18,300 274 | 20,200 248 | 18,400 18,300 | 19,500 6,450 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,950 7,000 | -0,350 -4,79 % | 05.02. | 7,150 700 | 7,250 686 | 0,000 0,000 | 7,450 5,350 | 0 0 | 1 | ||
| MITSUBISHI MATERIALS CORPORATION ADR A416JH Frankfurt | 22,600 22,200 | +0,400 +1,80 % | 15:25 | 23,000 50 | 30,200 50 | 23,000 22,600 | 127,00 19,900 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 08:12 | 10,400 1.000 | 10,600 1.000 | 10,300 10,300 | 11,000 7,700 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC CDR A40CPG Frankfurt | 9,150 9,300 | -0,150 -1,61 % | 15:25 | 9,700 600 | 10,600 500 | 9,200 9,100 | 9,600 5,200 | 0 0 | - | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 560,00 545,00 | +15,00 +2,75 % | 08:12 | 580,00 100 | 595,00 100 | 560,00 560,00 | 565,00 300,00 | 0 0 | - | ||
| MITSUI E&S CO LTD 858575 Stuttgart | 39,000 37,200 | +1,800 +4,84 % | 21:55 | 39,000 513 | 39,600 883 | 39,000 37,800 | 39,200 7,400 | 0 0 | - | ||
| MITSUI FUDOSAN CO LTD ADR A0YF6J Frankfurt | 32,200 29,600 | +2,600 +8,78 % | 08:12 | 32,600 200 | 32,800 200 | 32,200 32,200 | 30,600 22,400 | 0 0 | - | ||
| MIXI INC A0KFKM Frankfurt | 13,700 13,700 | 0,000 0,00 % | 08:14 | 13,700 100 | 14,700 100 | 13,700 13,700 | 23,800 13,700 | 0 0 | - | ||
| MIZUHO LEASING CO LTD A0DJ87 Frankfurt | 7,850 7,700 | +0,150 +1,95 % | 08:23 | 7,800 300 | 8,200 300 | 7,850 7,850 | 8,300 5,450 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 08:12 | 19,700 400 | 20,000 400 | 19,600 19,600 | 19,400 13,200 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 6,050 6,050 | 0,000 0,00 % | 08:12 | 6,050 1.000 | 6,500 1.000 | 6,050 6,050 | 6,650 4,760 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 19,700 19,300 | +0,400 +2,07 % | 08:23 | 19,600 120 | 20,600 120 | 19,700 19,700 | 21,400 16,200 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 3,820 3,780 | +0,040 +1,06 % | 08:23 | 3,800 540 | 3,920 540 | 3,820 3,820 | 5,600 3,580 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 16,900 17,400 | -0,500 -2,87 % | 08:23 | 16,800 120 | 17,700 120 | 16,900 16,900 | 38,000 17,400 | 0 0 | - | ||
| MONOTARO CO LTD A0M7HP Tradegate | 11,900 11,500 | -0,200 -1,65 % | 05.02. | 11,500 436 | 11,800 424 | 0,000 0,000 | 19,100 11,000 | 0 0 | - | ||
| MONOTARO CO LTD ADR A2PWTP Frankfurt | 11,100 11,300 | -0,200 -1,77 % | 08:12 | 11,300 300 | 11,800 300 | 11,100 11,100 | 13,300 10,800 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 22,000 21,800 | +0,200 +0,92 % | 08:12 | 22,000 300 | 22,400 300 | 22,000 22,000 | 22,000 17,400 | 0 0 | 1 | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV Frankfurt | 22,200 22,000 | +0,200 +0,91 % | 08:12 | 22,400 100 | 23,000 100 | 22,200 22,200 | 22,000 15,500 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 08:12 | 8,700 800 | 9,100 800 | 8,650 8,650 | 9,450 5,350 | 0 0 | 1 | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Tradegate | 14,500 15,600 | +0,100 +0,69 % | 06.02. | 13,500 371 | 13,900 360 | 0,000 0,000 | 21,400 12,700 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 24,400 24,200 | +0,200 +0,83 % | 08:23 | 24,800 120 | 25,600 120 | 24,400 24,400 | 24,200 11,900 | 0 0 | - | ||
| NAGASE & CO LTD 866579 Frankfurt | 24,000 23,400 | +0,600 +2,56 % | 08:23 | 23,800 120 | 25,000 120 | 24,000 24,000 | 23,400 13,500 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 17:15 | 9,400 320 | 9,800 310 | 9,400 9,400 | 11,400 8,600 | 0 0 | - | ||
| NAKANISHI INC 940070 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 08:12 | 12,000 300 | 12,500 300 | 12,000 12,000 | 16,000 10,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.