Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112.212 57.081 54.120 34.625 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 13,000 13,000 | 0,000 0,00 % | 19.04. | 12,800 156 | 14,400 140 | 13,000 12,900 | 14,500 10,400 | 0 0 | - | ||
| NXERA PHARMA CO LTD A0B7EK Frankfurt | 8,650 9,000 | -0,350 -3,89 % | 19.04. | 8,600 240 | 9,050 240 | 8,650 8,650 | 20,600 8,000 | 0 0 | 5 | ||
| OHARA INC A0HNMQ Frankfurt | 7,500 7,750 | -0,250 -3,23 % | 19.04. | 7,550 265 | 8,000 250 | 7,550 7,500 | 10,300 6,550 | 0 0 | - | ||
| OKASAN SECURITIES GROUP INC 871213 Frankfurt | 4,400 4,520 | -0,120 -2,65 % | 19.04. | 4,400 2.000 | 4,480 2.000 | 4,420 4,400 | 5,200 2,740 | 0 0 | - | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 19.04. | 6,450 797 | 6,750 762 | 6,450 6,450 | 7,250 4,780 | 0 0 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 20,000 20,200 | 0,000 0,00 % | 19.04. | 20,000 500 | 20,800 500 | 20,000 20,000 | 22,600
18,400 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,200 31,400 | -0,200 -0,64 % | 19.04. | 30,000 100 | 31,200 100 | 31,200 31,200 | 60,00 31,200 | 0 0 | 1 | ||
| ONCOTHERAPY SCIENCE INC 726692 Frankfurt | 0,098 0,098 | 0,000 0,00 % | 19.04. | 0,098 20.500 | 0,132 15.500 | 0,099 0,098 | 0,308 0,090 | 0 0 | - | ||
| ONO PHARMACEUTICAL CO LTD ADR A2N6NC München | 4,740 4,860 | -0,120 -2,47 % | 19.04. | 4,360 800 | 4,680 800 | 4,740 4,740 | 6,150 4,740 | 0 0 | - | ||
| ONWARD HOLDINGS CO LTD 857868 Berlin | 3,660 3,660 | 0,000 0,00 % | 19.04. | 3,640 800 | 3,840 800 | 3,660 3,660 | 3,920 2,360 | 0 0 | - | ||
| OPEN HOUSE GROUP CO LTD A1W458 Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 19.04. | 26,800 79 | 27,600 77 | 27,000 27,000 | 37,800 24,600 | 0 0 | - | ||
| ORACLE CORPORATION JAPAN 918470 Frankfurt | 67,00 66,50 | +0,50 +0,75 % | 19.04. | 67,00 32 | 71,00 30 | 67,00 67,00 | 74,50 60,00 | 0 0 | - | ||
| ORIX CORPORATION ADR 929254 Frankfurt | 93,00 93,50 | -0,50 -0,53 % | 19.04. | 95,00 40 | 95,50 40 | 93,00 93,00 | 103,00 74,50 | 0 0 | - | ||
| ORIX JREIT INC 661521 Frankfurt | 955,00 970,00 | -15,00 -1,55 % | 19.04. | 960,00 3 | 1.060,00 2 | 960,00 955,00 | 1.190,00 890,00 | 0 0 | - | ||
| OSAKA ORGANIC CHEMICAL INDUSTRY LTD 900575 Frankfurt | 19,300 19,700 | -0,400 -2,03 % | 19.04. | 19,300 104 | 20,200 100 | 19,300 19,300 | 20,200 13,200 | 0 0 | - | ||
| OSAKA TITANIUM TECHNOLOGIES CO LTD 541893 Frankfurt | 14,300 14,600 | -0,300 -2,05 % | 19.04. | 14,200 142 | 14,700 137 | 14,300 14,300 | 23,200 13,900 | 0 0 | - | ||
| OSG CORPORATION 869386 Frankfurt | 11,400 11,600 | -0,200 -1,72 % | 19.04. | 11,400 250 | 12,000 250 | 11,400 11,400 | 13,700 10,300 | 0 0 | - | ||
| OTSUKA CORPORATION 502503 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 19.04. | 18,300 116 | 19,300 109 | 18,400 18,400 | 20,200 16,000 | 0 0 | - | ||
| OUTSOURCING INC A0DN3Z Frankfurt | 10,500 10,500 | 0,000 0,00 % | 19.04. | 10,500 300 | 10,800 300 | 10,500 10,500 | 11,200 6,400 | 0 0 | - | ||
| PACIFIC METALS CO LTD 859172 Frankfurt | 7,450 7,600 | -0,150 -1,97 % | 19.04. | 7,450 1.000 | 7,900 1.000 | 7,450 7,450 | 12,700 6,950 | 0 0 | - | ||
| PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION 914702 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 19.04. | 22,200 96 | 23,400 90 | 22,400 22,400 | 24,200 15,400 | 0 0 | - | ||
| PANASONIC HOLDINGS CORPORATION ADR A408D6 Frankfurt | 7,912 7,960 | -0,048 -0,60 % | 19.04. | 7,878 2.539 | 8,620 2.321 | 7,912 7,878 | 7,912 7,878 | 0 0 | 9 | ||
| PARK24 CO LTD 905986 Frankfurt | 10,100 10,400 | -0,300 -2,88 % | 19.04. | 10,100 210 | 10,800 200 | 10,200 10,100 | 14,800 10,100 | 0 0 | - | ||
| PARK24 CO LTD ADR A2PWTR Frankfurt | 10,100 10,300 | -0,200 -1,94 % | 19.04. | 9,950 312 | 10,900 285 | 10,100 10,100 | 14,100 9,850 | 0 0 | - | ||
| PASONA GROUP INC A0M7J8 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 19.04. | 12,700 158 | 13,300 151 | 12,700 12,700 | 17,900 8,200 | 0 0 | - | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 4,580 4,580 | 0,000 0,00 % | 19.04. | 4,560 461 | 4,820 436 | 4,580 4,580 | 5,850 4,160 | 0 0 | - | ||
| PERSOL HOLDINGS CO LTD A0PA8F Frankfurt | 1,150 1,170 | -0,020 -1,71 % | 19.04. | 1,160 10 | 1,370 10 | 1,170 1,150 | 1,960 1,140 | 0 0 | - | ||
| PHC HOLDINGS CORPORATION A3C48R Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 19.04. | 6,550 330 | 6,850 310 | 6,600 6,550 | 10,600 6,550 | 0 0 | - | ||
| PIGEON CORPORATION 890849 Frankfurt | 8,200 8,350 | -0,150 -1,80 % | 19.04. | 8,200 244 | 8,600 233 | 8,200 8,200 | 14,334 8,200 | 0 0 | - | ||
| PKSHA TECHNOLOGY INC A2DXP8 Frankfurt | 28,000 28,400 | -0,400 -1,41 % | 19.04. | 28,000 76 | 29,600 71 | 28,000 28,000 | 42,400 12,100 | 0 0 | - | ||
| POLA ORBIS HOLDINGS INC A1CWEB Frankfurt | 8,250 8,300 | -0,050 -0,60 % | 19.04. | 8,200 300 | 8,700 300 | 8,250 8,250 | 14,400 8,250 | 0 0 | - | ||
| PRESS KOGYO CO LTD 864677 Frankfurt | 4,500 4,560 | -0,060 -1,32 % | 19.04. | 4,500 1.000 | 4,600 1.000 | 4,500 4,500 | 4,560 3,500 | 0 0 | - | ||
| RACCOON HOLDINGS INC A0JKE7 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 19.04. | 3,880 540 | 4,080 540 | 3,900 3,900 | 5,050 3,360 | 0 0 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 19.04. | 19,300 109 | 20,400 103 | 19,300 19,300 | 20,400 11,700 | 0 0 | - | ||
| RAKUTEN GROUP INC ADR A12GJC Frankfurt | 4,560 4,700 | -0,140 -2,98 % | 19.04. | 4,320 2.000 | 4,740 2.000 | 4,560 4,560 | 5,200 2,880 | 0 0 | 4 | ||
| RECRUIT HOLDINGS CO LTD ADR A3C6T7 Frankfurt | 7,200 7,250 | -0,050 -0,69 % | 19.04. | 7,200 1.300 | 7,650 1.200 | 7,200 7,050 | 7,950 4,780 | 0 0 | - | ||
| RELO GROUP INC 929131 Frankfurt | 7,750 8,050 | -0,300 -3,73 % | 19.04. | 7,750 259 | 8,200 244 | 7,800 7,750 | 14,000 6,950 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 7,150 7,400 | -0,250 -3,38 % | 19.04. | 6,950 480 | 7,250 480 | 7,500 7,150 | 7,900 7,150 | 0 0 | 5 | ||
| RENEWABLE JAPAN CO LTD A3C9MC Frankfurt | 5,200 5,400 | -0,200 -3,70 % | 19.04. | 5,200 400 | 5,500 400 | 5,200 5,200 | 8,550 5,200 | 0 0 | - | ||
| REPROCELL INC A1W0R7 Frankfurt | 0,630 0,650 | -0,020 -3,08 % | 19.04. | 0,630 500 | 1,040 500 | 0,630 0,630 | 2,120 0,630 | 0 0 | - | ||
| RESORTTRUST INC 925315 Frankfurt | 15,600 15,800 | -0,200 -1,27 % | 19.04. | 15,700 140 | 16,100 140 | 15,700 15,600 | 16,300 12,800 | 0 0 | - | ||
| RIGHT ON CO LTD 895747 Frankfurt | 2,380 2,360 | +0,020 +0,85 % | 19.04. | 2,360 890 | 2,500 840 | 2,380 2,380 | 3,880 2,360 | 0 0 | - | ||
| ROHM CO LTD ADR A0RLUF Frankfurt | 12,400 12,800 | -0,400 -3,12 % | 19.04. | 12,300 255 | 13,500 230 | 12,400 12,400 | 16,600 12,400 | 0 0 | - | ||
| ROLAND DG CORPORATION 580849 Stuttgart | 32,800 32,600 | 0,000 0,00 % | 19.04. | 32,600 1.000 | 34,000 1.000 | 32,800 32,800 | 33,200 20,000 | 0 0 | 1 | ||
| RYOBI LIMITED 864317 Frankfurt | 16,100 16,300 | -0,200 -1,23 % | 19.04. | 16,000 180 | 16,700 180 | 16,100 16,100 | 20,200 9,900 | 0 0 | - | ||
| RYOHIN KEIKAKU CO LTD 896506 München | 14,500 14,300 | +0,200 +1,40 % | 19.04. | 14,500 200 | 15,200 200 | 14,500 14,500 | 16,400 8,700 | 0 0 | 1 | ||
| RYOHIN KEIKAKU CO LTD ADR A2PWTM Frankfurt | 14,300 14,100 | +0,200 +1,42 % | 19.04. | 14,300 1.000 | 15,500 1.000 | 14,300 14,300 | 15,200 8,400 | 0 0 | 1 | ||
| SAIBU GAS HOLDINGS CO LTD 880562 Frankfurt | 11,500 11,500 | 0,000 0,00 % | 19.04. | 11,400 185 | 12,000 175 | 11,500 11,500 | 13,900 11,100 | 0 0 | - | ||
| SAMCO INC 676159 Frankfurt | 25,800 27,000 | -1,200 -4,44 % | 19.04. | 25,600 250 | 26,000 250 | 25,800 25,800 | 43,400 24,600 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 38,000 37,400 | +1,200 +3,26 % | 18.04. | 36,400 166 | 37,200 161 | 0,000 0,000 | 94,00 37,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
