Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 138.259 119.412 73.362 58.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOREX SEMICONDUCTOR LTD A11093 Frankfurt | 10,400 10,400 | 0,000 0,00 % | 02.05. | 10,600 300 | 11,000 300 | 10,400 10,400 | 15,400 9,800 | 0 0 | - | ||
| TOSHIBA TEC CORPORATION 857990 München | 18,500 19,400 | -0,900 -4,64 % | 02.05. | 18,500 135 | 19,800 107 | 18,500 18,500 | 28,000 16,600 | 0 0 | - | ||
| TOWA PHARMACEUTICAL CO LTD 891725 Frankfurt | 16,700 16,800 | -0,100 -0,60 % | 02.05. | 17,000 300 | 17,200 300 | 16,700 16,700 | 19,700 10,900 | 0 0 | - | ||
| TOYO CORPORATION 870540 Frankfurt | 8,850 9,000 | -0,150 -1,67 % | 02.05. | 8,950 300 | 9,150 300 | 8,850 8,850 | 9,350 8,800 | 0 0 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 02.05. | 5,550 420 | 5,850 420 | 5,450 5,450 | 6,000 3,420 | 0 0 | - | ||
| TOYO KANETSU KK 851440 Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 02.05. | 25,400 84 | 26,800 79 | 25,000 25,000 | 28,200 17,800 | 0 0 | - | ||
| TOYO SEIKAN GROUP HOLDINGS LTD 860369 Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 02.05. | 14,300 357 | 15,000 340 | 14,100 14,100 | 18,000 12,900 | 0 0 | - | ||
| TOYO TANSO CO LTD A0JJXP Frankfurt | 45,600 45,400 | +0,200 +0,44 % | 02.05. | 46,200 46 | 48,800 44 | 45,600 45,600 | 49,800 26,200 | 0 0 | - | ||
| TOYO TIRE CORPORATION 857636 Frankfurt | 16,900 17,300 | -0,400 -2,31 % | 02.05. | 17,200 123 | 18,200 117 | 16,900 16,900 | 17,900 10,600 | 0 0 | - | ||
| TOYOBO CO LTD 860856 Frankfurt | 6,550 6,550 | 0,000 0,00 % | 02.05. | 6,650 773 | 6,950 740 | 6,550 6,550 | 7,000 6,050 | 0 0 | - | ||
| TOYODA GOSEI CO LTD 880236 Frankfurt | 18,200 17,900 | +0,300 +1,68 % | 02.05. | 18,200 120 | 18,700 120 | 18,200 17,900 | 21,800 14,800 | 0 0 | - | ||
| TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 02.05. | 13,600 155 | 14,400 146 | 13,400 13,400 | 18,900 13,400 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 München | 89,30 88,85 | +0,45 +0,51 % | 02.05. | 89,75 100 | 91,50 100 | 89,30 89,30 | 98,00 52,50 | 0 0 | - | ||
| TOYOTA INDUSTRIES CORPORATION ADR A0Q8E1 Frankfurt | 88,50 87,00 | +1,50 +1,72 % | 02.05. | 87,50 20 | 92,00 20 | 88,50 88,50 | 88,50 81,50 | 0 0 | - | ||
| TRANSCOSMOS INC 885021 Frankfurt | 19,300 19,900 | -0,600 -3,02 % | 02.05. | 19,400 120 | 20,400 120 | 19,300 19,300 | 23,000 17,800 | 0 0 | - | ||
| TRI CHEMICAL LABORATORIES INC A1C7QQ Frankfurt | 25,200 25,800 | -0,600 -2,33 % | 02.05. | 25,600 83 | 27,000 78 | 25,200 25,200 | 30,800 14,600 | 0 0 | - | ||
| TRYT INC A3EN5N Frankfurt | 3,690 3,585 | +0,105 +2,93 % | 02.05. | 3,715 750 | 3,905 750 | 3,690 3,660 | 4,430 3,585 | 0 0 | - | ||
| TSUBAKIMOTO CHAIN CO 857108 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 02.05. | 32,200 66 | 34,000 62 | 31,600 31,600 | 31,600 21,600 | 0 0 | - | ||
| TSUKADA GLOBAL HOLDINGS INC A0DK90 Frankfurt | 2,500 2,520 | -0,020 -0,79 % | 02.05. | 2,520 1.500 | 2,640 1.500 | 2,500 2,500 | 3,360 2,200 | 0 0 | - | ||
| UACJ CORPORATION A0HL8C Frankfurt | 28,400 28,200 | +0,200 +0,71 % | 02.05. | 28,800 120 | 30,200 120 | 28,400 28,400 | 28,600 16,500 | 0 0 | - | ||
| UMC ELECTRONICS CO LTD A2AH3Y Frankfurt | 2,060 2,080 | -0,020 -0,96 % | 02.05. | 2,100 1.010 | 2,220 946 | 2,060 2,060 | 4,000 2,000 | 0 0 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 27,400 27,200 | +0,200 +0,74 % | 02.05. | 27,800 77 | 29,400 72 | 27,400 27,400 | 37,800 26,200 | 0 0 | - | ||
| UNICHARM CORPORATION ADR A1J1BU Frankfurt | 5,250 5,300 | -0,050 -0,94 % | 02.05. | 5,500 564 | 5,800 535 | 5,250 5,250 | 7,200 4,960 | 0 0 | - | ||
| UNITED URBAN INVESTMENT CORPORATION A0BLYE Frankfurt | 895,00 880,00 | +15,00 +1,70 % | 02.05. | 905,00 3 | 955,00 3 | 895,00 895,00 | 1.020,00 835,00 | 0 0 | - | ||
| UNITIKA LTD 862874 Frankfurt | 1,230 1,210 | +0,020 +1,65 % | 02.05. | 1,250 4.113 | 1,310 3.894 | 1,230 1,230 | 1,580 0,895 | 0 0 | - | ||
| UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 9,850 9,650 | +0,200 +2,07 % | 02.05. | 9,950 240 | 10,500 240 | 9,850 9,850 | 19,100 9,600 | 0 0 | - | ||
| USHIO INC 859969 Berlin | 12,200 12,200 | 0,000 0,00 % | 02.05. | 12,200 150 | 12,700 150 | 12,200 12,200 | 13,800 11,100 | 0 0 | - | ||
| USS CO LTD 925637 Frankfurt | 7,000 7,000 | 0,000 0,00 % | 02.05. | 7,100 298 | 7,500 280 | 7,000 7,000 | 9,150 7,000 | 0 0 | - | ||
| V-CUBE INC A1W9Q7 Frankfurt | 1,360 1,380 | -0,020 -1,45 % | 02.05. | 1,380 1.500 | 1,460 1.400 | 1,360 1,360 | 3,460 1,340 | 0 0 | - | ||
| VECTOR INC A1KCR3 Frankfurt | 7,600 7,900 | -0,300 -3,80 % | 02.05. | 7,750 1.000 | 7,850 1.000 | 7,600 7,600 | 9,150 6,450 | 0 0 | - | ||
| WACOM CO LTD 550501 Frankfurt | 3,500 3,520 | -0,020 -0,57 % | 02.05. | 3,560 600 | 3,760 600 | 3,500 3,500 | 4,900 3,240 | 0 0 | 1 | ||
| YAMADA HOLDINGS CO LTD 894372 Frankfurt | 2,620 2,620 | 0,000 0,00 % | 02.05. | 2,660 796 | 2,800 750 | 2,620 2,620 | 3,060 2,520 | 0 0 | - | ||
| YAMAGUCHI FINANCIAL GROUP INC A0LAVU Frankfurt | 9,450 9,350 | +0,100 +1,07 % | 02.05. | 9,450 230 | 9,750 220 | 9,450 9,350 | 10,300 5,450 | 0 0 | - | ||
| YAMAHA CORPORATION ADR A0YKJK Frankfurt | 19,200 19,500 | -0,300 -1,54 % | 02.05. | 19,500 500 | 20,000 500 | 19,200 19,200 | 38,400 18,500 | 0 0 | - | ||
| YAMAHA CORPORATION REG S 892575 Frankfurt | 18,100 17,800 | +0,300 +1,69 % | 02.05. | 18,300
116 | 19,300 109 | 18,100 18,100 | 20,400 16,600 | 0 0 | - | ||
| YAMAHA MOTOR CO LTD ADR A3EKZS Frankfurt | 16,100 16,500 | -0,400 -2,42 % | 02.05. | 16,100 400 | 18,200 300 | 16,100 16,000 | 16,600 15,700 | 0 0 | 1 | ||
| YAMASHINA CORPORATION 565347 Frankfurt | 0,470 0,470 | 0,000 0,00 % | 02.05. | 0,476 5.000 | 0,480 5.000 | 0,470 0,470 | 0,920 0,380 | 0 0 | - | ||
| YAMAZEN CORPORATION 859064 Frankfurt | 8,107 8,112 | -0,005 -0,06 % | 02.05. | 8,237 180 | 8,567 180 | 8,107 8,107 | 8,275 7,296 | 0 0 | - | ||
| YAOKO CO LTD 888091 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 02.05. | 50,50 50 | 51,50 50 | 50,50 50,000 | 57,50 44,800 | 0 0 | - | ||
| YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 02.05. | 76,50 100 | 84,00 100 | 75,50 75,50 | 87,00 58,50 | 0 0 | - | ||
| ZENKOKU HOSHO CO LTD A1J8CM Frankfurt | 32,800 32,200 | +0,600 +1,86 % | 02.05. | 33,200 64 | 35,000 60 | 32,800 32,800 | 35,400 28,400 | 0 0 | - | ||
| ZENSHO HOLDINGS CO LTD 565375 Frankfurt | 34,800 34,800 | 0,000 0,00 % | 02.05. | 35,000 60 | 38,200 60 | 34,800 34,400 | 55,50 28,600 | 0 0 | - | ||
| ZEON CORPORATION 863859 Frankfurt | 8,850 9,150 | -0,300 -3,28 % | 02.05. | 8,950 236 | 9,450 223 | 8,850 8,850 | 10,700 7,450 | 0 0 | - | ||
| ZIGEXN CO LTD A1W8E3 München | 3,060 3,060 | 0,000 0,00 % | 02.05. | 3,040 1.000 | 3,240 1.000 | 3,060 3,060 | 5,050 3,020 | 0 0 | - | ||
| SBI SHINSEI BANK LIMITED 853140 Frankfurt | 17,400 17,400 | 0,000 0,00 % | 27.09.23 | 17,300 300 | 18,000 300 | 17,400 0,000 | 18,600 16,100 | - - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
