Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383.047 106.519 79.587 63.172 53.022 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBI INSURANCE GROUP CO LTD A2N6WF Frankfurt | 12,400 12,300 | 0,000 0,00 % | 09.02. | 12,300 651 | 13,100 94 | 12,400 12,300 | 12,400 5,500 | 0 0 | - | ||
| SBI SHINSEI BANK LTD 853140 Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 08:55 | 10,700 500 | 11,300 500 | 10,700 10,700 | 11,300 8,900 | 0 0 | - | ||
| SECOM CO LTD ADR 799049 Frankfurt | 8,350 8,250 | +0,100 +1,21 % | 08:06 | 8,300 150 | 8,400 150 | 8,350 8,350 | 8,300 7,050 | 0 0 | - | ||
| SECURE INC A3C90M Frankfurt | 8,050 7,800 | 0,000 0,00 % | 08:06 | 8,050 300 | 9,050 300 | 8,050 8,050 | 12,500 6,950 | 0 0 | - | ||
| SEGA SAMMY HOLDINGS INC ADR A0DKTQ Frankfurt | 3,140 3,100 | +0,040 +1,29 % | 08:06 | 3,140 500 | 3,340 500 | 3,140 3,140 | 5,300 3,100 | 0 0 | 4 | ||
| SEIBU HOLDINGS INC A110N4 Stuttgart | 23,400 23,400 | 0,000 0,00 % | 08:56 | 23,200 212 | 23,600 212 | 23,400 23,400 | 32,800 18,400 | 0 0 | - | ||
| SEIKO EPSON CORPORATION ADR A0JC58 Frankfurt | 5,550 5,400 | +0,150 +2,78 % | 08:06 | 5,550 500 | 6,150 500 | 5,550 5,550 | 7,850 4,820 | 0 0 | 1 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 08:06 | 13,100 500 | 13,500 500 | 13,100 13,100 | 14,900 11,900 | 0 0 | - | ||
| SEIREN CO LTD 871124 Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 08:06 | 17,900 300 | 18,300 300 | 17,900 17,900 | 18,400 12,500 | 0 0 | - | ||
| SEKISUI HOUSE LTD ADR 590132 München | 19,400 19,400 | 0,000 0,00 % | 09.02. | 19,700 100 | 20,200 100 | 19,400 19,400 | 22,000 18,500 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 10,800 10,600 | 0,000 0,00 % | 08:06 | 10,800 1.000 | 11,000 1.000 | 10,800 10,800 | 12,100 8,500 | 0 0 | - | ||
| SEVEN & I HOLDINGS CO LTD ADR A0N91J Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:55 | 12,000 422 | 13,000 379 | 12,000 12,000 | 14,400 9,800 | 0 0 | 3 | ||
| SEVEN BANK LTD A0NEU2 Frankfurt | 1,560 1,630 | 0,000 0,00 % | 09.02. | 1,590 1.260 | 1,660 1.260 | 1,560 1,560 | 1,950 1,390 | 0 0 | - | ||
| SHARP CORPORATION ADR A2DYQA Frankfurt | 0,945 0,895 | +0,050 +5,59 % | 08:04 | 0,935 6.500 | 1,130 5.400 | 0,945 0,945 | 1,480 0,830 | 0 0 | 1 | ||
| SHIBAURA MACHINE CO LTD 858646 Frankfurt | 23,200 22,600 | +0,600 +2,65 % | 08:06 | 23,200 500 | 23,600 500 | 23,200 23,200 | 25,200 18,200 | 0 0 | - | ||
| SHIBAURA MECHATRONICS CORPORATION 880677 München | 140,38 140,28 | 0,00 0,00 % | 09.02. | 134,04 100 | 140,04 100 | 140,38 140,38 | 147,84 125,86 | 0 0 | - | ||
| SHIKOKU ELECTRIC POWER CO INC 870712 Frankfurt | 8,685 8,504 | 0,000 0,00 % | 08:05 | 8,665 200 | 9,197 200 | 8,685 8,685 | 9,054 6,568 | 0 0 | - | ||
| SHIMADZU CORPORATION 854673 Frankfurt | 21,400 21,200 | 0,000 0,00 % | 09.02. | 21,400 141 | 24,600 122 | 21,400 21,400 | 25,400 18,200 | 0 0 | - | ||
| SHIMADZU CORPORATION ADR A411DZ Frankfurt | 13,000 12,500 | 0,000 0,00 % | 06.02. | 10,400 287 | 12,600 240 | 0,000 0,000 | 13,000 8,950 | 0 0 | - | ||
| SHIMANO INC ADR A2PJ5E Frankfurt | 9,550 9,550 | 0,000 0,00 % | 08:06 | 9,550 200 | 10,500 200 | 9,550 9,550 | 13,600 7,950 | 0 0 | 1 | ||
| SHIN NIPPON BIOMEDICAL LABORATORIES LTD A0BMJN Frankfurt | 9,350 8,600 | +0,750 +8,72 % | 08:06 | 9,350 200 | 9,750 200 | 9,350 9,350 | 11,100 7,050 | 0 0 | - | ||
| SHIN-ETSU CHEMICAL CO LTD ADR A0YFR4 Frankfurt | 14,100 13,500 | +0,600 +4,44 % | 08:06 | 14,100 300 | 15,500 300 | 14,100 14,100 | 15,500 10,500 | 0 0 | 2 | ||
| SHIONOGI & CO LTD ADR A2PGR3 München | 9,250 9,000 | 0,000 0,00 % | 09.02. | 9,150 100 | 9,750 100 | 9,250 9,250 | 9,250 6,850 | 0 0 | 3 | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 15,500 14,800 | +0,700 +4,73 % | 08:06 | 16,000 250 | 17,000 250 | 15,500 15,500 | 17,500 11,400 | 0 0 | 2 | ||
| SHIZUOKA GAS CO LTD 764553 Frankfurt | 6,700 6,700 | 0,000 0,00 % | 08:10 | 6,700 450 | 7,150 450 | 6,700 6,700 | 7,200 6,150 | 0 0 | - | ||
| SHOFU INC 890161 Frankfurt | 9,350 9,400 | 0,000 0,00 % | 09.02. | 9,500 240 | 9,900 240 | 9,350 9,350 | 14,054 9,350 | 0 0 | - | ||
| SINKO INDUSTRIES LTD 874997 Frankfurt | 8,135 7,875 | +0,260 +3,30 % | 08:55 | 8,129 300 | 9,351 300 | 8,135 8,135 | 7,879 7,159 | 0 0 | - | ||
| SKYLARK HOLDINGS CO LTD A12B3Z Frankfurt | 18,100 17,700 | +0,400 +2,26 % | 08:09 | 18,100 100 | 19,100 100 | 18,100 18,100 | 20,000 15,000 | 0 0 | - | ||
| SKYMARK AIRLINES INC 930085 Frankfurt | 1,940 1,860 | +0,080 +4,30 % | 08:55 | 1,940 1.100 | 2,200 1.000 | 1,940 1,940 | 4,000 1,850 | 0 0 | - | ||
| SMC CORPORATION ADR A12HSX Frankfurt | 17,200 17,100 | 0,000 0,00 % | 09.02. | 17,800 169 | 19,400 155 | 17,200 17,200 | 17,600 12,000 | 0 0 | - | ||
| SOFTBANK CORP ADR A2PEAG Frankfurt | 10,500 10,500 | 0,000 0,00 % | 08:04 | 10,500 600 | 12,500 500 | 10,500 10,500 | 14,100 10,300 | 0 0 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 12,200 12,000 | +0,200 +1,67 % | 08:04 | 12,200 500 | 13,000 500 | 12,200 12,200 | 19,875 4,325 | 0 0 | 10 | ||
| SOFTBANK GROUP CORP CDR A40D98 Frankfurt | 10,800 10,300 | +0,500 +4,85 % | 08:27 | 10,800 120 | 11,500 120 | 10,800 10,800 | 15,800 4,198 | 0 0 | - | ||
| SOLASIA PHARMA KK A2DN9S Stuttgart | 0,149 0,143 | +0,006 +4,20 % | 08:48 | 0,149 6.711 | 0,193 5.181 | 0,149 0,149 | 0,250 0,132 | 0 0 | - | ||
| SOMPO HOLDINGS INC ADR A409NS Frankfurt | 16,100 15,900 | +0,200 +1,26 % | 08:06 | 16,000 100 | 16,200 100 | 16,100 16,100 | 15,900 12,100 | 0 0 | - | ||
| SONY FINANCIAL GROUP INC ADR A419HS Frankfurt | 4,000 3,900 | +0,100 +2,56 % | 08:55 | 4,000 5.000 | 4,420 4.600 | 4,000 4,000 | 4,680 3,740 | 0 0 | - | ||
| SONY GROUP CORPORATION CDR A40D86 Frankfurt | 6,750 6,950 | -0,200 -2,88 % | 08:55 | 6,750 800 | 7,350 700 | 6,750 6,750 | 9,500 6,600 | 0 0 | - | ||
| SOURCENEXT CORPORATION 533936 Frankfurt | 0,777 0,774 | 0,000 0,00 % | 09.02. | 0,794 2.580 | 0,825 2.580 | 0,777 0,777 | 0,855 0,743 | 0 0 | - | ||
| SQUARE ENIX HOLDINGS CO LTD ADR A41S1U Frankfurt | 7,100 6,950 | +0,150 +2,16 % | 08:55 | 7,100 150 | 8,400 150 | 7,100 7,100 | 7,200 6,300 | 0 0 | - | ||
| STANLEY ELECTRIC CO LTD 854313 Frankfurt | 16,600 16,400 | 0,000 0,00 % | 08:06 | 16,600 300 | 17,400 300 | 16,600 16,600 | 18,000 14,800 | 0 0 | - | ||
| STAR MICRONICS CO LTD 868484 Frankfurt | 11,600 11,700 | 0,000 0,00 % | 09.02. | 11,600 180 | 12,100 180 | 11,600 11,600 | 12,800 8,850 | 0 0 | - | ||
| SUBARU CORPORATION ADR A2DPAE Frankfurt | 8,400 8,050 | +0,350 +4,35 % | 08:06 | 8,400 1.000 | 8,800 1.000 | 8,400 8,400 | 9,650 6,800 | 0 0 | - | ||
| SUGAI CHEMICAL INDUSTRY CO LTD 565231 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 08:25 | 12,600 180 | 13,000 180 | 12,600 12,600 | 14,100 11,650 | 0 0 | - | ||
| SUGI HOLDINGS CO LTD 938979 Tradegate | 19,000 19,200 | -0,300 -1,55 % | 05.02. | 19,300 260 | 19,800 253 | 0,000 0,000 | 22,400 18,600 | 0 0 | - | ||
| SUMCO CORPORATION ADR A0YHKF München | 18,800 18,000 | +0,800 +4,44 % | 08:19 | 18,700 100 | 19,300 100 | 18,800 18,800 | 22,000 9,850 | 0 0 | - | ||
| SUMIDA CORPORATION 888393 Frankfurt | 6,488 6,113 | +0,375 +6,13 % | 08:09 | 6,478 200 | 6,778 200 | 6,488 6,488 | 6,527 6,054 | 0 0 | - | ||
| SUMITOMO BAKELITE CO LTD 859270 München | 30,200 30,200 | 0,000 0,00 % | 08:14 | 29,400 90 | 31,000 87 | 30,200 30,200 | 30,200 17,600 | 0 0 | - | ||
| SUMITOMO CHEMICAL CO LTD ADR A1W3F2 München | 14,800 14,500 | 0,000 0,00 % | 09.02. | 15,100 100 | 15,700 100 | 14,800 14,800 | 14,800 9,450 | 0 0 | 1 | ||
| SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 34,600 33,600 | +1,000 +2,98 % | 08:06 | 34,400 200 | 35,400 200 | 34,600 34,600 | 35,000 17,300 | 0 0 | 4 | ||
| SUMITOMO DENSETSU CO LTD 872722 Frankfurt | 51,06 51,27 | 0,00 0,00 % | 09.02. | 51,16 40 | 53,71 40 | 51,06 51,06 | 53,78 24,710 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.