sprite-preloader
Anzeige
Mehr »
Mittwoch, 20.09.2017 Börsentäglich über 12.000 News von 560 internationalen Medien

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Devisen

Kurs

%

Rohstoffe

Kurs

%

Passende Knock-Outs zu Ihrer Suchanfrage (Anzeige)
Erweiterte
Suche
lynx
Ad hoc-Mitteilungen
Aktienkurse der Gewinner / Verlierer im Index JAPAN

Kurs
%
Kurs
%
Vol. (Euro)
1,843
+15,04 %
7,957
-10,18 %
337.073
14,451
+10,27 %
37,834
-7,86 %
23.403
11,828
+8,17 %
1,833
-7,24 %
19.057
12,302
+6,46 %
90,29
-6,29 %
16.989
1,545
+5,97 %
16,989
-6,08 %
15.994
Lade...

Aktienkurse der Aktien im JAPAN

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
319,423
307,24
+12,188
+3,97 %
13:31
317,10
100
320,00
181
322,85
316,60
319,98
181,55
1.057
337.073
29
39,700
38,25
+1,45
+3,79 %
09:37
39,55
330
39,90
40
39,70
38,505
39,911
22,45
595
23.403
29
2,385
2,40
-0,015
-0,62 %
12:26
2,38
437
2,42
5.000
2,385
2,326
3,92
1,492
8.100
19.057
102
16,989
18,089
-1,10
-6,08 %
08:05
17,02
50
17,546
50
16,989
16,989
20,131
7,367
1.000
16.989
-
41,489
40,679
+0,81
+1,99 %
10:20
41,60
300
42,287
300
41,802
41,489
41,177
25,633
383
15.994
-
28,876
28,851
+0,025
+0,09 %
11:27
28,566
150
29,207
150
29,20
28,876
45,495
28,665
500
14.519
2
27,564
28,005
-0,441
-1,57 %
09:41
27,601
200
28,152
200
27,564
27,517
30,775
25,409
444
12.238
1
34,490
34,306
+0,184
+0,54 %
14:39
34,141
120
34,839
120
34,843
34,022
35,231
29,676
300
10.428
-
24,285
24,287
-0,002
-0,01 %
09:41
24,30
1.000
24,865
1.000
24,285
24,265
31,47
24,00
397
9.641
-
4,350
4,341
+0,009
+0,21 %
12:05
4,304
5.000
4,519
5.000
4,35
4,298
4,60
1,78
2.000
8.700
-
20,259
20,35
-0,091
-0,45 %
08:05
19,774
500
20,293
500
20,259
20,259
23,774
17,676
420
8.509
1
22,980
23,00
-0,02
-0,09 %
08:01
22,489
2.000
22,984
2.000
22,98
22,98
24,628
18,324
350
8.043
1
463,378
461,23
+2,144
+0,46 %
10:26
437,58
100
463,83
100
463,38
436,92
466,43
286,01
15
6.951
1
14,451
13,105
+1,346
+10,27 %
09:49
13,785
300
14,473
300
14,451
13,702
18,683
9,544
474
6.547
-
17,944
17,534
+0,41
+2,34 %
09:38
17,96
300
18,534
300
17,944
17,905
23,115
17,015
250
4.486
-
13,364
13,383
-0,019
-0,14 %
14:08
13,364
1.000
13,682
1.000
13,364
13,343
16,863
11,035
313
4.183
-
112,827
113,29
-0,463
-0,41 %
08:05
111,05
50
113,02
200
112,83
112,83
161,10
111,05
37
4.175
-
12,690
12,582
+0,108
+0,86 %
12:19
12,059
3.000
12,69
3.000
12,69
12,686
12,705
8,401
300
3.807
5
12,450
12,48
-0,03
-0,24 %
14:49
12,463
644
12,837
624
12,45
12,446
20,789
12,157
200
2.490
-
16,021
16,038
-0,017
-0,11 %
09:26
16,038
1.200
16,815
1.200
16,021
16,009
16,56
12,391
100
1.602
-
10,309
10,211
+0,098
+0,96 %
09:44
10,316
400
10,625
400
10,309
10,301
12,216
10,056
149
1.536
-
19,003
19,242
-0,239
-1,24 %
08:05
19,036
1.000
19,363
1.000
19,003
19,003
20,746
14,472
30
570
-
3,117
3,164
-0,047
-1,49 %
08:07
3,121
673
3,307
636
3,117
3,117
4,667
3,15
0
-
-
20,049
19,296
+0,753
+3,90 %
08:07
20,079
105
21,283
99
20,049
20,049
19,297
8,914
0
-
-
15,233
15,654
-0,421
-2,69 %
08:15
15,352
700
15,732
700
15,233
15,233
17,849
11,363
0
-
-
3,688
3,715
-0,027
-0,73 %
08:15
3,702
1.100
3,784
1.100
3,688
3,688
5,139
3,643
0
-
-
2,754
2,83
-0,076
-2,69 %
08:07
2,758
1.000
2,922
1.000
2,754
2,754
3,316
2,512
0
-
-
4,920
5,02
-0,10
-1,99 %
08:15
4,939
900
5,049
800
4,92
4,92
6,61
3,227
0
-
-
13,203
13,124
+0,079
+0,60 %
08:04
13,226
1.000
14,071
1.000
13,203
13,203
15,27
13,079
0
-
-
15,118
15,218
-0,10
-0,66 %
08:15
15,214
300
15,67
300
15,118
15,118
18,18
14,899
0
-
-
5,925
5,885
+0,04
+0,68 %
08:04
5,932
2.000
6,316
2.000
5,925
5,925
7,289
5,034
0
-
-
42,354
41,135
+1,219
+2,96 %
08:01
42,523
100
43,883
100
42,354
42,354
47,91
37,477
0
-
-
17,195
16,934
+0,261
+1,54 %
08:07
17,22
1.000
17,736
1.000
17,195
17,195
18,991
14,038
0
-
-
15,138
15,188
-0,05
-0,33 %
08:07
15,164
1.500
15,863
1.500
15,138
15,138
15,628
10,334
0
-
-
4,790
4,643
+0,147
+3,17 %
09:05
4,79
850
5,069
800
4,79
4,79
6,495
1,919
0
-
-
6,391
6,567
-0,176
-2,68 %
08:15
6,432
700
6,624
700
6,391
6,391
8,588
4,50
0
-
-
38,470
38,445
+0,025
+0,06 %
08:03
37,505
67
39,41
63
38,47
38,47
38,445
19,685
0
-
-
3,454
3,354
+0,10
+2,98 %
09:05
3,459
1.200
3,561
1.150
3,454
3,454
5,008
3,143
0
-
-
16,975
17,345
-0,37
-2,13 %
13:09
16,55
400
17,395
300
17,00
16,96
18,655
14,19
0
-
-
23,568
22,748
+0,82
+3,60 %
08:15
23,635
200
24,119
200
23,568
23,568
25,753
16,953
0
-
-
13,422
13,672
-0,25
-1,83 %
08:07
13,442
300
14,248
300
13,422
13,422
14,67
12,204
0
-
-
10,603
10,521
+0,082
+0,78 %
08:07
10,619
500
11,256
500
10,603
10,603
15,00
10,521
0
-
-
35,360
35,787
-0,427
-1,19 %
08:07
35,421
500
36,459
500
35,36
35,36
36,455
24,599
0
-
-
4,254
4,249
+0,005
+0,12 %
08:04
4,261
2.000
4,534
2.000
4,254
4,254
5,835
3,872
0
-
-
12,362
12,343
+0,019
+0,15 %
08:07
12,381
1.000
12,651
1.000
12,362
12,362
14,826
12,191
0
-
-
26,323
26,68
-0,357
-1,34 %
08:07
26,37
500
27,513
500
26,323
26,323
32,55
24,381
0
-
-
8,234
8,053
+0,181
+2,25 %
08:22
8,222
100
8,388
100
8,234
8,234
8,536
5,944
0
-
-
13,365
13,365
0,00
0,00 %
19.09.
13,125
762
13,487
742
0,00
0,00
-
-
0
-
-
8,549
8,595
-0,046
-0,54 %
08:07
8,565
2.000
9,036
2.000
8,549
8,549
9,307
7,177
0
-
-
27,841
28,21
-0,369
-1,31 %
08:07
27,883
300
29,554
300
27,841
27,841
34,476
22,032
0
-
-