Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112.212 57.081 54.120 31.198 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMANO INC 865682 Tradegate | 140,40 144,40 | -4,00 -2,77 % | 21:03 | 140,40 72 | 141,60 71 | 141,70 140,40 | 160,00 123,10 | 797 112.212 | - | ||
| NIPPON SANSO HOLDINGS CORPORATION 857546 Tradegate | 25,580 26,200 | -0,620 -2,37 % | 20:38 | 25,460 193 | 26,000 500 | 26,040 25,160 | 31,580 16,090 | 2.206 57.081 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 24,600 23,800 | +0,800 +3,36 % | 15:39 | 24,200 500 | 25,200 500 | 24,800 24,600 | 46,600 23,800 | 2.200 54.120 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 16,200 15,800 | -1,100 -6,36 % | 18.04. | 15,300 328 | 15,900 315 | 16,300 16,100 | 18,600 13,700 | 1.927 31.198 | - | ||
| SONY GROUP CORPORATION ADR 853688 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 21:50 | 76,00 92 | 76,50 91 | 77,50 76,50 | 93,50 74,00 | 280 21.470 | 80 | ||
| CAPCOM CO LTD 886135 Tradegate | 15,315 15,775 | -0,460 -2,92 % | 20:02 | 15,120 333 | 15,280 330 | 15,390 15,150 | 21,300 14,430 | 1.199 18.346 | 1 | ||
| MEIDENSHA CORPORATION 864751 Tradegate | 20,600 19,600 | +1,000 +5,10 % | 12:28 | 19,800 254 | 20,400 245 | 20,600 19,900 | 19,900 12,200 | 870 17.382 | - | ||
| TOYOTA MOTOR CORPORATION ADR 888452 Tradegate | 216,00 220,00 | -2,00 -0,92 % | 18.04. | 214,00 32 | 216,00 32 | 216,00 216,00 | 242,00 122,00 | 80 17.280 | 24 | ||
| TOWA CORPORATION 905280 Frankfurt | 60,00 67,50 | -7,50 -11,11 % | 14:42 | 58,50 100 | 61,00 100 | 60,00 58,00 | 69,00 13,100 | 250 15.000 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 53,30 53,50 | -0,20 -0,37 % | 09:27 | 52,70 94 | 53,50 93 | 53,30 53,30 | 56,05 38,380 | 250 13.325 | - | ||
| MARUWA CO LTD 896803 Frankfurt | 220,00 220,00 | 0,00 0,00 % | 10:53 | 208,00 11 | 218,00 300 | 220,00 204,00 | 220,00 111,00 | 50 10.960 | - | ||
| CANON INC ADR 866490 Frankfurt | 26,000 25,800 | +0,200 +0,78 % | 16:34 | 26,000 1.950 | 27,000 1.900 | 26,000 25,800 | 28,200 19,700 | 400 10.400 | 3 | ||
| MICRONICS JAPAN CO LTD 906582 Tradegate | 41,800 45,400 | -3,600 -7,93 % | 12:35 | 40,400 125 | 41,600 121 | 41,800 40,600 | 53,50 43,000 | 248 10.105 | - | ||
| JAFCO GROUP CO LTD 887715 Tradegate | 10,350 10,430 | 0,000 0,00 % | 18.04. | 10,100 496 | 10,410 480 | 10,360 10,350 | 12,720 9,410 | 860 8.905 | - | ||
| SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,650 3,000 | -0,350 -11,67 % | 22:00 | 1,140 10 | 3,120 1 | 2,650 2,650 | 7,890 2,610 | 2.326 6.921 | - | ||
| UNICHARM CORPORATION 863807 Frankfurt | 27,600 26,800 | 0,000 0,00 % | 13:25 | 26,200 81 | 27,400 500 | 27,600 26,200 | 37,800 26,800 | 190 5.244 | - | ||
| HEARTCORE ENTERPRISES INC A3DFJ7 NASDAQ | 0,957 0,950 | +0,007 +0,72 % | 21:58 | 0,637 1 | 0,990 1 | 0,962 0,957 | 2,500 0,420 | 3.098 4.438 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 21,000 21,200 | -0,200 -0,94 % | 18.04. | 20,800 243 | 21,200 235 | 21,200 21,000 | 22,000 18,500 | 201 4.221 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 35,800 35,960 | -0,160 -0,44 % | 17:23 | 35,160 143 | 35,820 140 | 35,820 35,800 | 41,460 27,220 | 110 3.939 | - | ||
| PIXIE DUST TECHNOLOGIES INC ADR A3EFXU NASDAQ | 2,530 2,550 | -0,020 -0,78 % | 21:28 | 2,470 8 | 2,540 2 | 2,530 2,530 | 10,010 2,310 | 4.846 3.723 | - | ||
| ONO PHARMACEUTICAL CO LTD 859650 Frankfurt | 14,000 14,300 | -0,300 -2,10 % | 10:53 | 13,500 100 | 13,900 144 | 14,000 13,300 | 18,200 14,100 | 260 3.640 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Tradegate | 33,520 33,220 | +0,300 +0,90 % | 17:34 | 33,300 151 | 33,660 149 | 33,880 33,420 | 48,640 29,940 | 105 3.510 | 1 | ||
| ASICS CORPORATION 860398 Tradegate | 40,780 40,800 | -0,020 -0,05 % | 21:23 | 39,880 126 | 40,750 123 | 41,040 40,780 | 44,580 24,600 | 75 3.062 | 1 | ||
| MEDIROM HEALTHCARE TECHNOLOGIES INC ADR A2QK2F NASDAQ | 5,920 5,990 | -0,070 -1,17 % | 15:30 | 2,410 1 | 9,610 1 | 5,920 5,920 | 7,220 3,610 | 278 2.960 | - | ||
| TOKYO SEIMITSU CO LTD 857768 Berlin | 65,25 69,40 | -4,15 -5,98 % | 08:07 | 63,40 100 | 64,35 100 | 65,30 65,25 | 76,00 33,000 | 41 2.675 | - | ||
| ROHM CO LTD 869082 Tradegate | 12,820 13,260 | -0,440 -3,32 % | 19:11 | 12,770 784 | 13,035 767 | 13,125 12,820 | 22,375 13,010 | 183 2.365 | - | ||
| WARRANTEE INC ADR A3DQ0M NASDAQ | 0,425 0,429 | -0,004 -0,93 % | 15:30 | 0,348 1 | 0,425 2 | 0,429 0,425 | 5,250 0,262 | 2.742 2.112 | - | ||
| DAIFUKU CO LTD 857887 Frankfurt | 18,800 17,500 | +1,300 +7,43 % | 15:29 | 18,800 107 | 19,800 102 | 19,800 18,800 | 19,100 16,300 | 100 1.980 | - | ||
| EARLYWORKS CO LTD ADR A3D4SG NASDAQ | 0,611 0,640 | -0,029 -4,53 % | 21:58 | 0,605 1 | 0,640 1 | 0,624 0,611 | 3,640 0,369 | 5.516 1.926 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 10,900 10,500 | +0,400 +3,81 % | 15:01 | 10,400 240 | 10,900 240 | 10,900 10,400 | 14,800 9,950 | 138 1.504 | - | ||
| TOYOTA INDUSTRIES CORPORATION 863567 Tradegate | 83,60 83,95 | -0,35 -0,42 % | 12:36 | 83,00 61 | 84,75 59 | 83,60 83,60 | 99,50 50,50 | 17 1.421 | - | ||
| JINS HOLDINGS INC A1C7QJ Frankfurt | 19,400 20,400 | 0,000 0,00 % | 17:15 | 19,500 110 | 20,200 110 | 20,200 19,400 | 30,400 18,600 | 70 1.414 | - | ||
| MITSUI E&S CO LTD 858575 Tradegate | 9,400 9,800 | -0,400 -4,08 % | 11:37 | 9,300 539 | 9,600 521 | 9,400 9,400 | 16,400 2,560 | 145 1.363 | - | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 2,000 1,910 | +0,090 +4,71 % | 08:59 | 1,890 1.118 | 2,000 1.056 | 2,000 1,890 | 3,680 1,840 | 500 1.000 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 148,00 149,00 | -1,00 -0,67 % | 11:55 | 146,00 35 | 149,00 34 | 148,00 148,00 | 173,00 119,50 | 6 888 | - | ||
| MAKITA CORPORATION 856907 Tradegate | 25,480 25,420 | +0,060 +0,24 % | 15:11 | 24,840 202 | 25,360 198 | 25,480 25,480 | 29,400 21,000 | 30 764 | - | ||
| CYBERDYNE INC A1XFZ0 Tradegate | 1,152 1,192 | -0,040 -3,36 % | 10:19 | 1,142 4.381 | 1,188 4.207 | 1,152 1,152 | 2,300 1,186 | 450 518 | - | ||
| ANGES INC 779518 Tradegate | 0,322 0,346 | 0,000 0,00 % | 18.04. | 0,330 15.720 | 0,370 6.269 | 0,322 0,322 | 0,910 0,322 | 1.600 515 | - | ||
| YOSHITSU CO LTD ADR A3DD0C NASDAQ | 0,244 0,238 | +0,006 +2,52 % | 15:30 | 0,236 1 | 0,242 33 | 0,244 0,244 | 1,660 0,215 | 1.599 498 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Tradegate | 9,200 9,150 | -0,050 -0,54 % | 18.04. | 9,150 659 | 9,400 636 | 9,200 9,200 | 10,800 7,000 | 50 460 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 15,100 15,900 | -0,800 -5,03 % | 09:36 | 15,000 180 | 15,500 180 | 15,100 15,100 | 21,800 14,300 | 30 453 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Tradegate | 38,000 37,400 | -0,200 -0,52 % | 18.04. | 36,400 166 | 37,200 161 | 38,000 38,000 | 94,00 37,400 | 10 380 | - | ||
| HONDA MOTOR CO LTD ADR 858326 Tradegate | 31,800 32,400 | -0,600 -1,85 % | 19:33 | 31,800 220 | 32,200 216 | 32,000 31,800 | 34,800 23,600 | 11 352 | 26 | ||
| RAKSUL INC A2JM5X Frankfurt | 5,450 5,500 | -0,050 -0,91 % | 14:39 | 5,150 1.000 | 5,450 1.000 | 5,450 5,150 | 10,000 5,350 | 18 98 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 7,250 7,200 | +0,050 +0,69 % | 16:10 | 7,150 1.000 | 7,250 1.000 | 7,250 7,200 | 7,300 3,000 | 13 94 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 3,460 3,260 | +0,200 +6,14 % | 15:30 | 2,790 1 | 4,290 1 | 3,460 3,460 | 7,340 3,260 | 101 42 | - | ||
| SUNTORY BEVERAGE & FOOD LIMITED A1WZT4 Tradegate | 30,180 30,280 | -0,060 -0,20 % | 18.04. | 30,100 167 | 30,740 163 | 30,180 30,180 | 36,800 27,400 | 1 30 | 1 | ||
| LINKAGE GLOBAL INC A3EQRC NASDAQ | 2,770 2,660 | +0,110 +4,14 % | 15:30 | 2,920 1 | 3,000 3 | 2,770 2,770 | 4,250 1,410 | 1.415 14 | 3 | ||
| AIR WATER INC 864506 Tradegate | 13,800 13,700 | -0,100 -0,72 % | 18.04. | 13,600 369 | 14,000 356 | 13,800 13,800 | 14,400 11,000 | 1 14 | - | ||
| JVCKENWOOD CORPORATION A0Q89Q Tradegate | 5,145 5,220 | +0,060 +1,18 % | 18.04. | 4,932 994 | 5,095 962 | 5,145 5,145 | 5,900 2,540 | 1 5 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
