WKN | ||
ISIN | ||
Aktion | JAPAN Nachrichten |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
---|---|---|
7,21 +10,24 % | 16,77 -4,12 % | 84.434 |
6,83 +8,41 % | 159,98 -3,77 % | 10.139 |
37,68 +6,68 % | 31,21 -3,49 % | 9.221 |
19,91 +5,79 % | 0,56 -3,45 % | 8.137 |
7,85 +4,81 % | 17,39 -3,28 % | 7.996 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NINTENDO CO LTD 864009 Frankfurt | 341,100 330,00 | +11,10 +3,36 % | 20.04. | 341,10 100 | 347,00 100 | 347,50 340,00 | 377,95 216,09 | 244 84.434 | 14 | ||
OKUMURA CORPORATION 858517 Frankfurt | 32,520 32,59 | -0,07 -0,21 % | 16.04. | 33,34 300 | 34,18 300 | 33,18 33,18 | 36,00 26,62 | 320 10.406 | - | ||
NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 39,450 38,47 | +0,98 +2,55 % | 20.04. | 38,00 350 | 38,98 350 | 39,45 38,03 | 45,124 32,99 | 257 10.139 | 3 | ||
ASICS CORPORATION 860398 Frankfurt | 15,420 15,18 | +0,24 +1,58 % | 20.04. | 15,42 520 | 15,88 504 | 15,42 15,37 | 16,915 11,306 | 598 9.221 | - | ||
TOSHIBA CORPORATION 853676 Frankfurt | 2,160 2,18 | -0,02 -0,92 % | 20.04. | 2,14 4.700 | 2,19 4.700 | 2,17 2,14 | 2,70 1,756 | 3.750 8.137 | 6 | ||
NIDEC CORPORATION 878403 Frankfurt | 124,940 124,78 | +0,16 +0,13 % | 20.04. | 125,10 100 | 127,59 100 | 125,25 124,94 | 139,00 82,74 | 64 7.996 | - | ||
MONEX GROUP INC A0B7CU Frankfurt | 4,000 3,94 | +0,06 +1,52 % | 20.04. | 3,98 600 | 4,09 600 | 4,11 4,00 | 4,42 2,027 | 1.500 6.100 | 2 | ||
SUGI HOLDINGS CO LTD 938979 Frankfurt | 48,060 47,11 | +0,95 +2,02 % | 20.04. | 48,14 300 | 49,22 300 | 48,06 47,92 | 50,56 40,321 | 120 5.767 | 1 | ||
MURATA MANUFACTURING CO LTD 853657 Stuttgart | 110,100 106,32 | +3,78 +3,56 % | 20.04. | 104,80 100 | 110,27 100 | 110,10 104,29 | 137,90 104,29 | 50 5.505 | 2 | ||
ROHM CO LTD 869082 Frankfurt | 73,680 74,22 | -0,54 -0,73 % | 20.04. | 73,52 100 | 75,72 100 | 73,74 73,68 | 99,00 62,28 | 72 5.305 | - | ||
DAITO TRUST CONSTRUCTION CO LTD 878928 Frankfurt | 142,330 138,54 | +3,79 +2,74 % | 20.04. | 138,69 200 | 142,76 200 | 142,33 138,04 | 171,90 129,42 | 36 5.124 | - | ||
BROTHER INDUSTRIES LTD 857451 Frankfurt | 19,030 18,36 | +0,67 +3,65 % | 16.04. | 18,43 400 | 18,85 400 | 18,35 18,35 | 23,498 18,00 | 250 4.758 | - | ||
HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 7,850 7,49 | +0,36 +4,81 % | 20.04. | 7,54 550 | 7,76 550 | 7,85 7,85 | 8,80 5,86 | 600 4.710 | - | ||
OTSUKA CORPORATION 502503 Frankfurt | 36,690 38,34 | -1,65 -4,30 % | 11.04. | 36,97 300 | 39,13 300 | 36,80 36,80 | 41,695 24,001 | 100 3.669 | - | ||
SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 35,000 33,63 | +1,37 +4,07 % | 20.04. | 33,90 300 | 35,17 300 | 35,00 33,74 | 43,40 25,776 | 89 3.114 | - | ||
TOSHIBA MACHINE CO LTD 858646 Frankfurt | 5,380 5,44 | -0,06 -1,10 % | 20.04. | 5,40 1.000 | 5,60 1.000 | 5,38 5,38 | 7,10 3,627 | 550 2.959 | - | ||
TRANSCOSMOS INC 885021 Frankfurt | 21,600 21,60 | 0,00 0,00 % | 20.04. | 21,59 200 | 22,66 200 | 21,62 21,60 | 22,65 17,356 | 126 2.722 | - | ||
YAMADA DENKI CO LTD 894372 Frankfurt | 4,540 4,71 | -0,17 -3,61 % | 16.04. | 4,28 2.000 | 4,36 2.000 | 4,26 4,26 | 5,23 4,187 | 500 2.270 | - | ||
UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 37,680 35,32 | +2,36 +6,68 % | 20.04. | 37,61 100 | 39,48 100 | 37,68 37,68 | - - | 55 2.072 | - | ||
HARMONIC DRIVE SYSTEMS INC 912928 Frankfurt | 42,680 42,41 | +0,27 +0,64 % | 20.04. | 42,78 100 | 43,73 100 | 42,68 42,50 | - - | 47 2.006 | - | ||
KURITA WATER INDUSTRIES LTD 851119 München | 26,720 26,51 | +0,21 +0,79 % | 20.04. | 26,09 400 | 26,72 400 | 26,72 26,51 | 28,40 23,375 | 75 2.004 | - | ||
MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Stuttgart | 39,450 38,00 | +1,45 +3,82 % | 20.04. | 37,97 1.000 | 40,02 1.000 | 39,45 38,37 | 40,119 27,114 | 50 1.972 | - | ||
OPEN HOUSE CO LTD A1W458 Frankfurt | 48,880 45,74 | +3,14 +6,86 % | 18.04. | 43,96 48 | 46,59 46 | 43,76 43,76 | 51,63 21,503 | 35 1.711 | - | ||
OBIC CO LTD 917664 Frankfurt | 68,290 66,29 | +2,00 +3,02 % | 20.04. | 66,53 100 | 68,51 100 | 68,29 66,62 | 71,79 45,152 | 25 1.707 | - | ||
SANRIO CO LTD 866933 Frankfurt | 15,170 14,86 | +0,31 +2,09 % | 18.04. | 15,07 300 | 15,51 300 | 15,00 15,00 | 17,494 13,38 | 80 1.214 | - | ||
NEXON CO LTD A1JPFB Frankfurt | 12,150 12,60 | -0,45 -3,57 % | 19.04. | 11,93 350 | 12,28 350 | 11,88 11,88 | 15,34 7,132 | 83 1.008 | - | ||
FANUC CORPORATION ADR A0YEKG Frankfurt | 19,730 19,95 | -0,22 -1,10 % | 20.04. | 19,59 800 | 20,03 750 | 19,73 19,54 | 25,00 15,567 | 50 986 | - | ||
KEYENCE CORPORATION 874827 Frankfurt | 470,010 475,93 | -5,92 -1,24 % | 19.04. | 470,00 10 | 490,29 100 | 470,00 470,00 | 540,00 352,66 | 2 940 | - | ||
OMRON CORPORATION 856877 Frankfurt | 44,660 44,76 | -0,10 -0,22 % | 17.04. | 44,92 300 | 47,00 300 | 44,71 44,71 | 58,00 34,467 | 20 893 | - | ||
MEIDENSHA CORPORATION 864751 Stuttgart | 3,150 3,04 | +0,11 +3,62 % | 20.04. | 3,04 3.000 | 3,15 3.000 | 3,15 3,03 | 3,41 2,75 | 200 630 | - | ||
HOYA CORPORATION 856625 Frankfurt | 43,040 43,49 | -0,45 -1,03 % | 20.04. | 43,25 300 | 44,07 300 | 43,04 43,04 | 49,241 37,98 | 12 516 | - | ||
SBI HOLDINGS INC 591037 Frankfurt | 20,820 20,43 | +0,39 +1,91 % | 20.04. | 21,00 250 | 21,48 200 | 20,88 20,82 | 21,80 11,347 | 23 479 | - | ||
SHIMADZU CORPORATION 854673 Frankfurt | 23,720 22,96 | +0,76 +3,31 % | 18.04. | 22,50 400 | 22,93 400 | 22,39 22,39 | 23,72 14,755 | 20 474 | 1 | ||
NICHIIGAKKAN CO LTD 896466 Frankfurt | 9,110 9,00 | +0,11 +1,22 % | 19.04. | 9,19 500 | 9,59 500 | 9,15 9,15 | 11,013 6,559 | 36 328 | - | ||
ELAN CORPORATION A12C13 Frankfurt | 15,000 15,00 | 0,00 0,00 % | 19.04. | 14,69 500 | 15,12 500 | 14,62 14,62 | 17,27 7,721 | 20 300 | - | ||
ZIGEXN CO LTD A1W8E3 Frankfurt | 6,600 6,30 | +0,30 +4,76 % | 20.04. | 6,46 700 | 6,64 700 | 6,60 6,40 | 9,02 4,806 | 40 264 | - | ||
JAFCO CO LTD 887715 Frankfurt | 36,750 36,43 | +0,32 +0,88 % | 20.04. | 36,91 200 | 37,98 200 | 36,75 36,75 | 52,50 31,663 | 6 220 | - | ||
KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 66,340 66,36 | -0,02 -0,03 % | 19.04. | 67,31 300 | 69,39 300 | 66,99 66,99 | 71,35 45,719 | 3 199 | - | ||
NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 30,890 30,52 | +0,37 +1,21 % | 16.04. | 32,33 400 | 32,77 400 | 32,18 32,18 | 36,401 25,424 | 2 62 | - | ||
TOYOTA BOSHOKU CORPORATION 883944 Frankfurt | 18,390 17,94 | +0,45 +2,51 % | 16.04. | 17,66 500 | 18,07 500 | 17,57 17,57 | 19,975 15,613 | 2 37 | - | ||
ACOM CO LTD 887795 Stuttgart | 3,800 3,70 | +0,10 +2,70 % | 20.04. | 3,74 3.000 | 3,95 3.000 | 3,80 3,80 | 3,80 3,14 | 0 - | 1 | ||
ADVANEX INC 869190 Frankfurt | 18,680 18,91 | -0,23 -1,22 % | 19.04. | 18,73 113 | 19,85 106 | 18,65 18,65 | 35,80 11,068 | 0 - | - | ||
ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 16,770 17,49 | -0,72 -4,12 % | 20.04. | 17,18 900 | 17,58 900 | 16,77 16,77 | 19,949 13,324 | 0 - | - | ||
ADWAYS INC A0M7G6 Frankfurt | 3,840 3,78 | +0,06 +1,59 % | 20.04. | 3,87 1.100 | 3,94 1.100 | 3,84 3,84 | 5,279 3,44 | 0 - | - | ||
AIFUL CORPORATION 908364 Stuttgart | 2,640 2,58 | +0,06 +2,33 % | 20.04. | 2,62 100 | 2,77 100 | 2,64 2,64 | 3,325 2,48 | 0 - | - | ||
AIMING INC A14P06 Frankfurt | 3,650 3,59 | +0,06 +1,67 % | 20.04. | 3,67 1.100 | 3,74 1.100 | 3,65 3,65 | 6,61 3,31 | 0 - | - | ||
AIPHONE CO LTD 904223 Stuttgart | 13,070 12,99 | +0,08 +0,62 % | 20.04. | 13,14 1.000 | 13,98 1.000 | 13,07 13,07 | 15,27 12,10 | 0 - | - | ||
AIR WATER INC 864506 Frankfurt | 15,540 15,67 | -0,13 -0,83 % | 20.04. | 15,68 300 | 16,15 250 | 15,54 15,54 | 18,50 14,67 | 0 - | - | ||
AIRTECH JAPAN LTD 891797 Stuttgart | 6,210 6,22 | -0,01 -0,16 % | 20.04. | 6,24 2.000 | 6,66 2.000 | 6,21 6,21 | 7,29 5,716 | 0 - | - | ||
AISIN SEIKI CO LTD 863680 Frankfurt | 43,330 43,04 | +0,29 +0,67 % | 20.04. | 43,27 100 | 44,65 100 | 43,33 43,33 | 50,00 40,773 | 0 - | - |