Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
1,843 +15,04 % | 7,957 -10,18 % | 337.073 |
14,451 +10,27 % | 37,834 -7,86 % | 23.403 |
11,828 +8,17 % | 1,833 -7,24 % | 19.057 |
12,302 +6,46 % | 90,29 -6,29 % | 16.989 |
1,545 +5,97 % | 16,989 -6,08 % | 15.994 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Frankfurt | 319,423 307,24 | +12,188 +3,97 % | 13:31 | 317,10 100 | 320,00 181 | 322,85 316,60 | 319,98 181,55 | 1.057 337.073 | 29 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 39,700 38,25 | +1,45 +3,79 % | 09:37 | 39,55 330 | 39,90 40 | 39,70 38,505 | 39,911 22,45 | 595 23.403 | 29 | ||
| TOSHIBA CORPORATION 853676 Frankfurt | 2,385 2,40 | -0,015 -0,62 % | 12:26 | 2,38 437 | 2,42 5.000 | 2,385 2,326 | 3,92 1,492 | 8.100 19.057 | 102 | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 16,989 18,089 | -1,10 -6,08 % | 08:05 | 17,02 50 | 17,546 50 | 16,989 16,989 | 20,131 7,367 | 1.000 16.989 | - | ||
| JAFCO CO LTD 887715 Frankfurt | 41,489 40,679 | +0,81 +1,99 % | 10:20 | 41,60 300 | 42,287 300 | 41,802 41,489 | 41,177 25,633 | 383 15.994 | - | ||
| LINE CORPORATION A2ALYV Frankfurt | 28,876 28,851 | +0,025 +0,09 % | 11:27 | 28,566 150 | 29,207 150 | 29,20 28,876 | 45,495 28,665 | 500 14.519 | 2 | ||
| JAPAN AIRLINES CO LTD 855181 Frankfurt | 27,564 28,005 | -0,441 -1,57 % | 09:41 | 27,601 200 | 28,152 200 | 27,564 27,517 | 30,775 25,409 | 444 12.238 | 1 | ||
| MAKITA CORPORATION 856907 Frankfurt | 34,490 34,306 | +0,184 +0,54 % | 14:39 | 34,141 120 | 34,839 120 | 34,843 34,022 | 35,231 29,676 | 300 10.428 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Stuttgart | 24,285 24,287 | -0,002 -0,01 % | 09:41 | 24,30 1.000 | 24,865 1.000 | 24,285 24,265 | 31,47 24,00 | 397 9.641 | - | ||
| MITSUI MINING & SMELTING CO LTD 860971 Frankfurt | 4,350 4,341 | +0,009 +0,21 % | 12:05 | 4,304 5.000 | 4,519 5.000 | 4,35 4,298 | 4,60 1,78 | 2.000 8.700 | - | ||
| CAPCOM CO LTD 886135 Frankfurt | 20,259 20,35 | -0,091 -0,45 % | 08:05 | 19,774 500 | 20,293 500 | 20,259 20,259 | 23,774 17,676 | 420 8.509 | 1 | ||
| LIXIL GROUP CORPORATION 872998 Stuttgart | 22,980 23,00 | -0,02 -0,09 % | 08:01 | 22,489 2.000 | 22,984 2.000 | 22,98 22,98 | 24,628 18,324 | 350 8.043 | 1 | ||
| KEYENCE CORPORATION 874827 Frankfurt | 463,378 461,23 | +2,144 +0,46 % | 10:26 | 437,58 100 | 463,83 100 | 463,38 436,92 | 466,43 286,01 | 15 6.951 | 1 | ||
| SOFTBANK TECHNOLOGY CORP 924324 Frankfurt | 14,451 13,105 | +1,346 +10,27 % | 09:49 | 13,785 300 | 14,473 300 | 14,451 13,702 | 18,683 9,544 | 474 6.547 | - | ||
| JAPAN POST INSURANCE CO LTD A14Z8K Frankfurt | 17,944 17,534 | +0,41 +2,34 % | 09:38 | 17,96 300 | 18,534 300 | 17,944 17,905 | 23,115 17,015 | 250 4.486 | - | ||
| IBIDEN CO LTD 854866 Frankfurt | 13,364 13,383 | -0,019 -0,14 % | 14:08 | 13,364 1.000 | 13,682 1.000 | 13,364 13,343 | 16,863 11,035 | 313 4.183 | - | ||
| SHIMANO INC 865682 Frankfurt | 112,827 113,29 | -0,463 -0,41 % | 08:05 | 111,05 50 | 113,02 200 | 112,83 112,83 | 161,10 111,05 | 37 4.175 | - | ||
| PANASONIC CORPORATION ADR A0RAWF Stuttgart | 12,690 12,582 | +0,108 +0,86 % | 12:19 | 12,059 3.000 | 12,69 3.000 | 12,69 12,686 | 12,705 8,401 | 300 3.807 | 5 | ||
| ASICS CORPORATION 860398 Frankfurt | 12,450 12,48 | -0,03 -0,24 % | 14:49 | 12,463 644 | 12,837 624 | 12,45 12,446 | 20,789 12,157 | 200 2.490 | - | ||
| SEKISUI CHEMICAL CO LTD 855112 Frankfurt | 16,021 16,038 | -0,017 -0,11 % | 09:26 | 16,038 1.200 | 16,815 1.200 | 16,021 16,009 | 16,56 12,391 | 100 1.602 | - | ||
| JAPAN POST BANK CO LTD A14Z8L Frankfurt | 10,309 10,211 | +0,098 +0,96 % | 09:44 | 10,316 400 | 10,625 400 | 10,309 10,301 | 12,216 10,056 | 149 1.536 | - | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 19,003 19,242 | -0,239 -1,24 % | 08:05 | 19,036 1.000 | 19,363 1.000 | 19,003 19,003 | 20,746 14,472 | 30 570 | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,117 3,164 | -0,047 -1,49 % | 08:07 | 3,121 673 | 3,307 636 | 3,117 3,117 | 4,667 3,15 | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 20,049 19,296 | +0,753 +3,90 % | 08:07 | 20,079 105 | 21,283 99 | 20,049 20,049 | 19,297 8,914 | 0 - | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 15,233 15,654 | -0,421 -2,69 % | 08:15 | 15,352 700 | 15,732 700 | 15,233 15,233 | 17,849 11,363 | 0 - | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 3,688 3,715 | -0,027 -0,73 % | 08:15 | 3,702 1.100 | 3,784 1.100 | 3,688 3,688 | 5,139 3,643 | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,754 2,83 | -0,076 -2,69 % | 08:07 | 2,758 1.000 | 2,922 1.000 | 2,754 2,754 | 3,316 2,512 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 4,920 5,02 | -0,10 -1,99 % | 08:15 | 4,939 900 | 5,049 800 | 4,92 4,92 | 6,61 3,227 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 13,203 13,124 | +0,079 +0,60 % | 08:04 | 13,226 1.000 | 14,071 1.000 | 13,203 13,203 | 15,27 13,079 | 0 - | - | ||
| AIR WATER INC 864506 Frankfurt | 15,118 15,218 | -0,10 -0,66 % | 08:15 | 15,214 300 | 15,67 300 | 15,118 15,118 | 18,18 14,899 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 5,925 5,885 | +0,04 +0,68 % | 08:04 | 5,932 2.000 | 6,316 2.000 | 5,925 5,925 | 7,289 5,034 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 42,354 41,135 | +1,219 +2,96 % | 08:01 | 42,523 100 | 43,883 100 | 42,354 42,354 | 47,91 37,477 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,195 16,934 | +0,261 +1,54 % | 08:07 | 17,22 1.000 | 17,736 1.000 | 17,195 17,195 | 18,991 14,038 | 0 - | - | ||
| ALPINE ELECTRONICS INC 878864 Frankfurt | 15,138 15,188 | -0,05 -0,33 % | 08:07 | 15,164 1.500 | 15,863 1.500 | 15,138 15,138 | 15,628 10,334 | 0 - | - | ||
| ANGES INC 779518 Frankfurt | 4,790 4,643 | +0,147 +3,17 % | 09:05 | 4,79 850 | 5,069 800 | 4,79 4,79 | 6,495 1,919 | 0 - | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 6,391 6,567 | -0,176 -2,68 % | 08:15 | 6,432 700 | 6,624 700 | 6,391 6,391 | 8,588 4,50 | 0 - | - | ||
| AOI ELECTRONICS CO LTD 940783 München | 38,470 38,445 | +0,025 +0,06 % | 08:03 | 37,505 67 | 39,41 63 | 38,47 38,47 | 38,445 19,685 | 0 - | - | ||
| APLIX CORPORATION A0BKUC Frankfurt | 3,454 3,354 | +0,10 +2,98 % | 09:05 | 3,459 1.200 | 3,561 1.150 | 3,454 3,454 | 5,008 3,143 | 0 - | - | ||
| ASAHI HOLDINGS INC A0RL25 Berlin | 16,975 17,345 | -0,37 -2,13 % | 13:09 | 16,55 400 | 17,395 300 | 17,00 16,96 | 18,655 14,19 | 0 - | - | ||
| ATEAM INC A1JV33 Frankfurt | 23,568 22,748 | +0,82 +3,60 % | 08:15 | 23,635 200 | 24,119 200 | 23,568 23,568 | 25,753 16,953 | 0 - | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 13,422 13,672 | -0,25 -1,83 % | 08:07 | 13,442 300 | 14,248 300 | 13,422 13,422 | 14,67 12,204 | 0 - | - | ||
| AVEX GROUP HOLDINGS INC 919455 Frankfurt | 10,603 10,521 | +0,082 +0,78 % | 08:07 | 10,619 500 | 11,256 500 | 10,603 10,603 | 15,00 10,521 | 0 - | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 35,360 35,787 | -0,427 -1,19 % | 08:07 | 35,421 500 | 36,459 500 | 35,36 35,36 | 36,455 24,599 | 0 - | - | ||
| AZEARTH CORPORATION A1CWPY Stuttgart | 4,254 4,249 | +0,005 +0,12 % | 08:04 | 4,261 2.000 | 4,534 2.000 | 4,254 4,254 | 5,835 3,872 | 0 - | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 12,362 12,343 | +0,019 +0,15 % | 08:07 | 12,381 1.000 | 12,651 1.000 | 12,362 12,362 | 14,826 12,191 | 0 - | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Frankfurt | 26,323 26,68 | -0,357 -1,34 % | 08:07 | 26,37 500 | 27,513 500 | 26,323 26,323 | 32,55 24,381 | 0 - | - | ||
| BANK OF KYOTO LTD 870874 Berlin | 8,234 8,053 | +0,181 +2,25 % | 08:22 | 8,222 100 | 8,388 100 | 8,234 8,234 | 8,536 5,944 | 0 - | - | ||
| BEAGLEE INC A2DMYD Tradegate | 13,365 13,365 | 0,00 0,00 % | 19.09. | 13,125 762 | 13,487 742 | 0,00 0,00 | - - | 0 - | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 8,549 8,595 | -0,046 -0,54 % | 08:07 | 8,565 2.000 | 9,036 2.000 | 8,549 8,549 | 9,307 7,177 | 0 - | - | ||
| BENESSE CORPORATION 897627 Frankfurt | 27,841 28,21 | -0,369 -1,31 % | 08:07 | 27,883 300 | 29,554 300 | 27,841 27,841 | 34,476 22,032 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von