Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
47,771 +13,22 % | 0,91 -21,55 % | 111.743 |
1,393 +8,91 % | 32,471 -6,21 % | 20.816 |
6,10 +7,02 % | 393,75 -6,00 % | 8.410 |
8,21 +6,43 % | 2,258 -5,48 % | 5.490 |
11,306 +6,36 % | 48,152 -4,76 % | 4.522 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAKATA CORPORATION A0LCVH Stuttgart | 0,910 1,16 | -0,25 -21,55 % | 16:00 | 0,86 1.000 | 0,91 1.000 | 0,91 0,80 | 9,40 1,00 | 129.474 111.743 | 113 | ||
| SHIMANO INC 865682 Frankfurt | 141,000 139,97 | +1,032 +0,74 % | 14:59 | 139,57 200 | 141,76 200 | 141,00 139,50 | 161,10 121,32 | 149 20.816 | 1 | ||
| NINTENDO CO LTD 864009 Xetra | 301,800 300,10 | +1,70 +0,57 % | 14:55 | 300,00 10 | 303,85 100 | 301,80 300,00 | 302,00 180,55 | 28 8.410 | 23 | ||
| ANGES MG INC 779518 Frankfurt | 6,100 5,70 | +0,40 +7,02 % | 08:43 | 5,80 700 | 6,18 700 | 6,10 6,10 | 6,495 1,919 | 900 5.490 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 11,306 10,63 | +0,676 +6,36 % | 13:23 | 11,123 200 | 11,478 200 | 11,306 10,967 | 11,412 2,562 | 400 4.522 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 4,490 4,226 | +0,264 +6,25 % | 11:24 | 4,49 900 | 4,59 900 | 4,596 4,476 | 9,917 3,776 | 700 3.154 | - | ||
| CAPCOM CO LTD 886135 Frankfurt | 22,025 22,446 | -0,421 -1,88 % | 13:17 | 22,055 500 | 22,577 500 | 22,063 22,025 | 23,774 16,786 | 106 2.335 | 1 | ||
| SOFTBANK GROUP CORP ADR A1JSPB Xetra | 37,770 36,37 | +1,40 +3,85 % | 20.06. | 34,56 5 | 40,00 700 | 0,00 0,00 | 37,77 25,12 | 40 1.511 | 20 | ||
| DMG MORI CO LTD 867191 Frankfurt | 14,300 14,20 | +0,10 +0,70 % | 21.06. | 13,709 73 | 14,531 69 | 14,30 13,855 | 16,20 7,986 | 70 970 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 7,512 7,237 | +0,275 +3,80 % | 15:44 | 7,147 4.000 | 7,504 4.000 | 7,512 7,15 | 8,025 5,54 | 100 751 | - | ||
| ROHM CO LTD 869082 Stuttgart | 70,541 68,36 | +2,185 +3,20 % | 08:20 | 69,03 100 | 70,54 100 | 70,54 69,11 | 72,35 32,372 | 10 705 | - | ||
| COLOPL INC A1J88L Frankfurt | 9,127 9,142 | -0,015 -0,16 % | 11:34 | 9,129 450 | 9,333 450 | 9,127 9,103 | 19,201 7,637 | 60 548 | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,902 3,925 | -0,023 -0,59 % | 08:07 | 3,90 539 | 4,133 509 | 3,902 3,902 | 4,667 3,589 | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 14,139 13,346 | +0,793 +5,94 % | 08:07 | 14,138 149 | 14,986 141 | 14,139 14,139 | 16,008 8,504 | 0 - | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 15,846 16,414 | -0,568 -3,46 % | 08:23 | 16,163 1.000 | 16,445 1.000 | 15,846 15,846 | 17,849 8,872 | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 3,041 3,133 | -0,092 -2,94 % | 08:07 | 3,04 1.000 | 3,221 1.000 | 3,041 3,041 | 3,188 2,433 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 4,301 4,417 | -0,116 -2,63 % | 08:23 | 4,273 1.000 | 4,369 1.000 | 4,301 4,301 | 6,48 3,227 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 14,882 14,842 | +0,04 +0,27 % | 08:07 | 14,882 1.000 | 15,829 1.000 | 14,882 14,882 | 14,842 14,20 | 0 - | - | ||
| AIR WATER INC 864506 Frankfurt | 15,926 15,863 | +0,063 +0,40 % | 08:23 | 16,004 250 | 16,484 250 | 15,926 15,926 | 18,18 12,18 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 7,000 6,657 | +0,343 +5,15 % | 09:30 | 6,573 2.000 | 6,998 2.000 | 7,00 6,574 | 7,289 5,034 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 44,800 44,80 | 0,00 0,00 % | 08:03 | 44,80 100 | 45,725 100 | 44,80 44,80 | 47,649 33,254 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 17,255 17,418 | -0,163 -0,94 % | 08:07 | 17,253 1.000 | 17,769 1.000 | 17,255 17,255 | 17,46 13,099 | 0 - | - | ||
| ALPINE ELECTRONICS INC 878864 Frankfurt | 12,474 12,235 | +0,239 +1,95 % | 08:07 | 12,475 1.500 | 13,159 1.500 | 12,474 12,474 | 14,29 8,20 | 0 - | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 8,271 8,332 | -0,061 -0,73 % | 08:23 | 8,221 500 | 8,467 500 | 8,271 8,271 | 8,588 4,50 | 0 - | - | ||
| AOI ELECTRONICS CO LTD 940783 München | 32,795 33,125 | -0,33 -1,00 % | 08:00 | 32,725 76 | 33,93 74 | 32,795 32,795 | 33,245 16,545 | 0 - | - | ||
| APLIX CORPORATION A0BKUC Frankfurt | 4,183 4,30 | -0,117 -2,72 % | 13:50 | 4,189 1.000 | 4,314 950 | 4,183 4,183 | 5,198 3,195 | 0 - | - | ||
| ASAHI HOLDINGS INC A0RL25 Berlin | 14,750 14,785 | -0,035 -0,24 % | 13:09 | 14,38 400 | 15,12 400 | 14,785 14,75 | 18,655 12,435 | 0 - | - | ||
| ASICS CORPORATION 860398 Frankfurt | 15,839 15,84 | -0,001 -0,01 % | 09:15 | 15,99 288 | 16,339 492 | 15,839 15,839 | 20,789 14,007 | 0 - | - | ||
| ATEAM INC A1JV33 Frankfurt | 24,569 24,611 | -0,042 -0,17 % | 08:23 | 24,619 200 | 25,123 200 | 24,569 24,569 | 25,753 14,499 | 0 - | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 14,260 14,275 | -0,015 -0,11 % | 08:07 | 14,26 300 | 15,115 300 | 14,26 14,26 | 14,67 11,763 | 0 - | - | ||
| AVEX GROUP HOLDINGS INC 919455 Frankfurt | 11,566 11,601 | -0,035 -0,30 % | 08:07 | 11,565 500 | 12,257 500 | 11,566 11,566 | 15,00 9,73 | 0 - | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 34,467 34,543 | -0,076 -0,22 % | 08:07 | 34,467 500 | 35,643 500 | 34,467 34,467 | 34,543 23,078 | 0 - | - | ||
| AZEARTH CORPORATION A1CWPY Stuttgart | 4,385 4,41 | -0,025 -0,57 % | 08:07 | 4,384 2.000 | 4,673 2.000 | 4,385 4,385 | 5,835 3,79 | 0 - | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 13,172 13,248 | -0,076 -0,57 % | 08:07 | 13,17 1.000 | 13,463 1.000 | 13,172 13,172 | 14,826 12,456 | 0 - | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ Frankfurt | 31,043 31,436 | -0,393 -1,25 % | 08:07 | 31,042 500 | 32,221 500 | 31,043 31,043 | 32,55 20,705 | 0 - | 1 | ||
| BANK OF KYOTO LTD 870874 Berlin | 8,536 8,397 | +0,139 +1,66 % | 08:06 | 8,511 100 | 8,668 100 | 8,536 8,536 | 8,448 5,183 | 0 - | - | ||
| BEAGLEE INC 4633 Tradegate | 17,946 17,946 | 0,00 0,00 % | 14.06. | 17,254 580 | 17,65 567 | 0,00 0,00 | - - | 0 - | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 8,893 9,033 | -0,14 -1,55 % | 08:07 | 8,892 2.000 | 9,369 2.000 | 8,893 8,893 | 9,033 6,365 | 0 - | - | ||
| BENESSE CORPORATION 897627 Frankfurt | 32,890 32,58 | +0,31 +0,95 % | 08:07 | 32,89 300 | 34,843 300 | 32,89 32,89 | 34,476 19,759 | 0 - | - | ||
| BEST DENKI CO LTD 864627 Frankfurt | 1,248 1,244 | +0,004 +0,32 % | 08:07 | 1,248 8.000 | 1,322 8.000 | 1,248 1,248 | 1,314 0,843 | 0 - | 1 | ||
| BML INC 929419 München | 17,460 17,53 | -0,07 -0,40 % | 08:00 | 17,46 300 | 18,01 300 | 17,46 17,46 | 24,91 17,425 | 0 - | - | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 5,589 5,515 | +0,074 +1,34 % | 10:30 | 5,586 376 | 5,843 360 | 5,594 5,589 | 6,281 3,902 | 0 - | - | ||
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 20,722 20,774 | -0,052 -0,25 % | 08:07 | 20,72 1.000 | 20,943 1.000 | 20,722 20,722 | 21,60 8,881 | 0 - | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 8,582 8,551 | +0,031 +0,36 % | 08:03 | 8,588 500 | 9,017 500 | 8,582 8,582 | 9,361 6,52 | 0 - | - | ||
| CAICA INC 217107 München | 0,467 0,459 | +0,008 +1,74 % | 08:00 | 0,459 7.000 | 0,56 5.910 | 0,467 0,467 | 0,845 0,437 | 0 - | - | ||
| CALBEE INC A1JH47 Frankfurt | 35,726 36,191 | -0,465 -1,28 % | 08:03 | 35,632 200 | 37,056 200 | 35,726 35,726 | 39,756 26,666 | 0 - | 1 | ||
| CANON INC ADR 866490 Frankfurt | 30,668 31,171 | -0,503 -1,61 % | 08:23 | 30,94 500 | 31,48 500 | 30,668 30,668 | 31,556 24,53 | 0 - | 6 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 20,366 19,924 | +0,442 +2,22 % | 08:07 | 20,364 1.000 | 20,697 1.000 | 20,366 20,366 | 19,924 14,472 | 0 - | - | ||
| CENTRAL SPORTS CO LTD 662292 Frankfurt | 36,763 37,41 | -0,647 -1,73 % | 08:07 | 36,763 700 | 38,062 700 | 36,763 36,763 | 37,41 19,199 | 0 - | - | ||
| CHIKARANOMOTO HOLDINGS CO LTD A2DM2G Stuttgart | 15,201 15,619 | -0,418 -2,68 % | 08:07 | 15,202 500 | 16,099 500 | 15,201 15,201 | 21,567 15,598 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von