Top-5 Kurs % | Flop-5 Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
14,537 +15,26 % | 10,615 -11,57 % | 48.053 |
1,912 +12,60 % | 5,144 -11,08 % | 26.348 |
26,896 +10,30 % | 5,249 -11,03 % | 24.750 |
10,445 +9,27 % | 181,43 -10,82 % | 14.237 |
12,638 +8,71 % | 13,682 -10,36 % | 14.089 |
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCORDIA GOLF A0LCUP Frankfurt | 821,611 | -5,545 -0,67 % | 24.05. | 826,33 10 | 851,12 10 | 821,61 821,61 | 827,16 | 0 - | - | |
| ACOM 887795 Frankfurt | 27,122 | -0,096 -0,35 % | 24.05. | 27,347 77 | 28,987 73 | 27,122 27,122 | 27,218 | 0 - | - | |
| ADERANS CO LTD 880529 Frankfurt | 10,679 | +0,097 +0,92 % | 24.05. | 10,772 195 | 11,417 184 | 10,679 10,679 | 10,582 | 0 - | - | |
| ADVANEX INC 869190 Frankfurt | 0,786 | -0,003 -0,38 % | 24.05. | 0,793 2.649 | 0,839 2.503 | 0,786 0,786 | 0,789 | 0 - | - | |
| AIFUL CORPORATION 908364 Frankfurt | 8,245 | +0,489 +6,30 % | 24.05. | 7,775 271 | 8,24 255 | 8,245 7,709 | 7,756 | 122 1.006 | - | |
| AIR WATER INC 864506 Frankfurt | 10,977 | +0,298 +2,79 % | 24.05. | 10,976 700 | 11,304 700 | 10,977 10,881 | 10,679 | 0 - | - | |
| AISIN SEIKI CO LTD 863680 Frankfurt | 28,959 | -0,323 -1,10 % | 24.05. | 28,762 200 | 29,681 200 | 28,959 28,959 | 29,282 | 0 - | - | |
| ALPHA SYSTEMS INC 920376 Frankfurt | 8,997 | -0,435 -4,61 % | 24.05. | 9,074 232 | 9,617 219 | 8,997 8,997 | 9,432 | 0 - | - | |
| ALPINE ELECTRONICS INC 878864 Frankfurt | 7,801 | +0,268 +3,56 % | 24.05. | 7,868 267 | 8,339 252 | 7,801 7,801 | 7,533 | 0 - | - | |
| AMSC CO LTD 928606 München | 2,185 | -0,167 -7,10 % | 24.05. | 2,043 0 | 2,217 0 | 2,185 2,185 | 2,352 | 0 - | - | |
| ANGES MG 779518 München | 2.040,400 | -24,93 -1,21 % | 24.05. | 2.044,53 50 | 2.057,90 50 | 2.040,40 2.040,40 | 2.065,33 | 0 - | - | |
| ANRITSU CORPORATION 857730 Frankfurt | 10,750 | +0,003 +0,03 % | 24.05. | 10,749 700 | 11,071 700 | 10,75 10,657 | 10,747 | 0 - | 1 | |
| AOC HOLDINGS 213712 Frankfurt | 2,414 | -0,07 -2,82 % | 24.05. | 2,434 863 | 2,578 815 | 2,414 2,414 | 2,484 | 0 - | - | |
| AOI ELECTRONICS 940783 München | 12,525 | 0,00 0 % | 24.05. | 12,22 0 | 12,72 0 | 12,525 12,525 | 12,525 | 0 - | - | |
| APLIX IP HOLDINGS CORPORATION A0BKUC Frankfurt | 3,840 | -0,303 -7,31 % | 24.05. | 3,875 1.100 | 3,991 1.100 | 3,84 3,84 | 4,143 | 0 - | - | |
| ASAHI HOLDINGS INC A0RL25 Berlin | 13,870 | +0,37 +2,74 % | 24.05. | 14,03 8 | 14,75 7 | 13,87 13,87 | 13,50 | 0 - | - | |
| ASICS CORPORATION 860398 Frankfurt | 11,291 | +0,041 +0,36 % | 24.05. | 11,292 400 | 11,631 400 | 11,578 11,291 | 11,25 | 600 6.947 | 1 | |
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 11,753 | +0,167 +1,44 % | 24.05. | 11,848 178 | 12,557 168 | 11,753 11,753 | 11,586 | 0 - | - | |
| AVEX GROUP HOLDINGS 919455 Frankfurt | 22,934 | -0,85 -3,57 % | 24.05. | 23,125 91 | 24,511 86 | 22,934 22,934 | 23,784 | 0 - | - | |
| AZBIL CORPORATION 860186 Frankfurt | 16,506 | -0,039 -0,24 % | 24.05. | 16,647 127 | 17,645 120 | 16,506 16,506 | 16,545 | 0 - | - | |
| BANK OF KYOTO 870874 Berlin | 6,818 | +0,045 +0,66 % | 24.05. | 6,875 1.000 | 6,942 1.000 | 6,818 6,818 | 6,773 | 0 - | - | |
| BENESSE CORPORATION 897627 Frankfurt | 27,509 | -0,053 -0,19 % | 24.05. | 27,80 76 | 29,467 72 | 27,509 27,509 | 27,562 | 0 - | - | |
| BEST DENKI 864627 Frankfurt | 1,473 | -0,024 -1,60 % | 24.05. | 1,485 1.415 | 1,574 1.335 | 1,473 1,473 | 1,497 | 0 - | - | |
| BML INC 929419 München | 19,300 | 0,00 0 % | 24.05. | 18,755 200 | 19,52 200 | 19,30 19,30 | 19,30 | 0 - | - | |
| BROADLEAF CO LTD A1JH8K Frankfurt | 13,682 | -1,581 -10,36 % | 24.05. | 13,794 200 | 14,133 200 | 13,69 13,682 | 15,263 | 0 - | - | |
| BROTHER INDUSTRIES LTD 857451 Berlin | 9,229 | +0,255 +2,84 % | 24.05. | 9,303 226 | 9,86 213 | 9,229 9,229 | 8,974 | 0 - | 4 | |
| CAC CORPORATION 924169 Frankfurt | 6,845 | +0,071 +1,05 % | 24.05. | 6,906 600 | 7,25 600 | 6,845 6,845 | 6,774 | 0 - | - | |
| CALBEE INC A1JH47 Frankfurt | 71,907 | +1,489 +2,11 % | 24.05. | 72,40 100 | 75,29 100 | 71,91 71,91 | 70,42 | 0 - | - | |
| CANON INC ADR 866490 Frankfurt | 27,574 | -0,317 -1,14 % | 24.05. | 27,757 800 | 28,242 800 | 28,178 27,574 | 27,891 | 500 14.089 | 5 | |
| CANON MARKETING JAPAN INC 867287 Frankfurt | 10,517 | -0,173 -1,62 % | 24.05. | 10,603 199 | 11,238 187 | 10,517 10,517 | 10,69 | 0 - | - | |
| CAPCOM 886135 Frankfurt | 12,886 | +0,202 +1,59 % | 24.05. | 12,998 162 | 13,776 153 | 12,886 12,886 | 12,684 | 0 - | - | |
| CENTRAL SPORTS CO LTD 662292 Frankfurt | 11,185 | -0,10 -0,89 % | 24.05. | 11,278 187 | 11,954 176 | 11,185 11,185 | 11,285 | 0 - | - | |
| CHUGOKU BANK 886635 Frankfurt | 11,049 | -1,253 -10,19 % | 24.05. | 11,05 400 | 11,381 400 | 11,049 11,049 | 12,302 | 0 - | - | |
| CLARION CO LTD 855496 Frankfurt | 1,159 | +0,024 +2,11 % | 24.05. | 1,168 1.798 | 1,238 1.697 | 1,159 1,159 | 1,135 | 0 - | - | |
| COCOKARA FINE INC A0NFRF Frankfurt | 23,627 | -0,924 -3,76 % | 24.05. | 23,832 100 | 24,80 100 | 23,627 23,627 | 24,551 | 0 - | - | |
| COOKPAD INC A0NC7Q Frankfurt | 19,837 | -0,915 -4,41 % | 24.05. | 20,176 200 | 20,881 200 | 19,837 19,837 | 20,752 | 0 - | - | |
| CORE CORPORATION 257572 Frankfurt | 5,440 | -0,121 -2,18 % | 24.05. | 5,485 383 | 5,814 362 | 5,44 5,44 | 5,561 | 0 - | - | |
| COSMO OIL CO LTD 871393 Frankfurt | 1,517 | -0,06 -3,80 % | 24.05. | 1,53 1.373 | 1,62 1.297 | 1,517 1,517 | 1,577 | 0 - | - | |
| CYBERAGENT 936388 Frankfurt | 1.526,878 | +2,655 +0,17 % | 24.05. | 1.539,74 10 | 1.570,54 10 | 1.526,88 1.526,88 | 1.524,22 | 0 - | 1 | |
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 14,537 | +1,925 +15,26 % | 24.05. | 14,075 10 | 17,676 10 | 14,537 14,537 | 12,612 | 0 - | - | |
| DAIDO STEEL 864104 Frankfurt | 4,443 | -0,115 -2,52 % | 24.05. | 4,48 469 | 4,747 443 | 4,443 4,443 | 4,558 | 0 - | - | |
| DAIHATSU DIESEL MANUFACTURING 554142 Frankfurt | 3,850 | -0,181 -4,49 % | 24.05. | 3,882 541 | 4,113 511 | 3,85 3,85 | 4,031 | 0 - | - | |
| DAIHATSU MOTOR CO LTD 857493 Frankfurt | 16,322 | +0,722 +4,63 % | 24.05. | 16,322 300 | 16,811 300 | 16,322 16,322 | 15,60 | 0 - | - | |
| DAIICHI CHUO KISEN 876941 Berlin | 0,876 | 0,00 0 % | 24.05. | 0,88 5.000 | 0,947 5.000 | 0,876 0,876 | 0,876 | 0 - | - | |
| DAIKYO 867115 Frankfurt | 2,433 | -0,186 -7,10 % | 24.05. | 2,433 1.700 | 2,506 1.600 | 2,433 2,433 | 2,619 | 0 - | - | |
| DAIO PAPER CORPORATION 868793 Frankfurt | 4,713 | +0,025 +0,53 % | 24.05. | 4,753 442 | 5,037 417 | 4,713 4,713 | 4,688 | 0 - | - | |
| DAITO PHARMACEUTICAL CO LTD A1CXXT Frankfurt | 10,628 | -0,181 -1,67 % | 24.05. | 10,716 196 | 11,358 185 | 10,628 10,628 | 10,809 | 0 - | - | |
| DAITO TRUST CONSTRUCTION 878928 Frankfurt | 67,786 | +0,12 +0,18 % | 24.05. | 68,37 31 | 72,47 29 | 67,79 67,79 | 67,67 | 0 - | - | |
| DAIWA COMPUTER CO LTD A0LA0G Berlin | 15,000 | 0,00 0 % | 24.05. | - | - | 15,00 15,00 | 15,00 | 0 - | - | |
| DENA CO LTD A0DQUH Frankfurt | 15,403 | +0,114 +0,75 % | 24.05. | 15,402 490 | 15,864 480 | 15,403 15,27 | 15,289 | 0 - | - |