Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | JAPAN Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
17,924 +19,89 % | 6,107 -15,19 % | 45.839 |
39,60 +15,09 % | 6,814 -9,82 % | 13.500 |
15,628 +14,91 % | 25,874 -9,07 % | 11.321 |
12,93 +10,16 % | 11,771 -7,60 % | 7.035 |
5,939 +9,49 % | 7,931 -7,57 % | 4.988 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NINTENDO CO LTD 864009 Frankfurt | 286,530 286,60 | -0,066 -0,02 % | 15:58 | 285,39 7 | 288,88 550 | 288,87 285,02 | 319,98 178,10 | 160 45.839 | 48 | ||
| JUSTSYSTEMS CORPORATION 920339 Frankfurt | 13,500 13,008 | +0,492 +3,78 % | 11:58 | 13,005 50 | 13,524 50 | 13,50 13,50 | 18,147 7,088 | 1.000 13.500 | - | ||
| JAFCO CO LTD 887715 Frankfurt | 39,600 34,408 | +5,192 +15,09 % | 15:45 | 39,50 200 | 40,978 50 | 40,019 39,501 | 36,619 22,534 | 285 11.321 | 6 | ||
| SHIMANO INC 865682 Frankfurt | 125,050 125,17 | -0,122 -0,10 % | 15:07 | 125,01 10 | 126,84 100 | 127,07 125,05 | 161,10 124,85 | 56 7.035 | - | ||
| DEXERIALS CORPORATION A14W4G Frankfurt | 10,034 9,554 | +0,48 +5,02 % | 08:15 | 9,886 500 | 10,182 400 | 10,034 9,975 | 10,602 6,487 | 500 4.988 | - | ||
| START TODAY CO LTD A0M0A8 Stuttgart | 24,509 23,247 | +1,262 +5,43 % | 16:29 | 23,471 500 | 24,517 500 | 24,509 23,558 | 23,958 13,267 | 100 2.451 | - | ||
| WACOM CO LTD 550501 Frankfurt | 3,029 3,068 | -0,039 -1,27 % | 14:10 | 3,032 1.400 | 3,172 1.300 | 3,034 3,029 | 4,181 2,204 | 561 1.699 | - | ||
| BENESSE CORPORATION 897627 Frankfurt | 31,809 32,26 | -0,451 -1,40 % | 09:26 | 31,75 67 | 33,653 63 | 31,861 31,809 | 34,476 20,008 | 50 1.590 | - | ||
| OMRON CORPORATION DT ZERT 864748 Frankfurt | 41,295 38,811 | +2,484 +6,40 % | 10:05 | 41,219 51 | 43,691 49 | 41,366 41,295 | 43,099 27,83 | 20 826 | 3 | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 35,452 36,531 | -1,079 -2,95 % | 08:15 | 35,381 350 | 36,00 28 | 36,531 35,452 | 39,911 22,265 | 20 731 | 48 | ||
| CORE CORPORATION 257572 Frankfurt | 12,930 11,738 | +1,192 +10,16 % | 16:08 | 12,186 173 | 12,916 163 | 12,93 12,229 | 12,727 7,684 | 41 530 | - | ||
| SQUARE ENIX HOLDINGS CO LTD 887293 Frankfurt | 28,000 27,50 | +0,50 +1,82 % | 08:07 | 26,831 79 | 28,439 74 | 28,00 28,00 | 31,975 22,718 | 2 56 | - | ||
| ACOM CO LTD 887795 Frankfurt | 3,628 3,573 | +0,055 +1,54 % | 08:08 | 3,615 581 | 3,83 549 | 3,628 3,628 | 4,667 3,567 | 0 - | - | ||
| ADVANEX INC 869190 Frankfurt | 14,083 14,048 | +0,035 +0,25 % | 08:08 | 14,034 150 | 14,875 142 | 14,083 14,083 | 16,008 8,504 | 0 - | - | ||
| ADVANTEST CORPORATION ADR A0KE8F Frankfurt | 15,488 16,57 | -1,082 -6,53 % | 08:15 | 15,736 1.000 | 16,011 1.000 | 15,488 15,488 | 17,849 11,363 | 0 - | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 3,900 3,993 | -0,093 -2,33 % | 08:15 | 3,894 1.100 | 3,98 1.100 | 3,90 3,90 | 5,882 3,776 | 0 - | - | ||
| AIFUL CORPORATION 908364 Frankfurt | 2,910 2,895 | +0,015 +0,52 % | 08:08 | 2,90 725 | 3,072 684 | 2,91 2,91 | 3,316 2,474 | 0 - | - | ||
| AIMING INC A14P06 Frankfurt | 3,763 3,879 | -0,116 -2,99 % | 08:15 | 3,758 1.100 | 3,842 1.100 | 3,763 3,763 | 5,853 3,227 | 0 - | - | ||
| AIPHONE CO LTD 904223 Stuttgart | 14,618 14,92 | -0,302 -2,02 % | 08:03 | 14,562 1.000 | 15,492 1.000 | 14,618 14,618 | 15,27 14,20 | 0 - | - | ||
| AIR WATER INC 864506 Frankfurt | 16,171 16,322 | -0,151 -0,93 % | 08:15 | 16,196 250 | 16,68 250 | 16,171 16,171 | 18,18 14,551 | 0 - | - | ||
| AIRTECH JAPAN LTD 891797 Stuttgart | 6,299 6,339 | -0,04 -0,63 % | 08:03 | 6,276 2.000 | 6,674 2.000 | 6,299 6,299 | 7,289 5,034 | 0 - | - | ||
| AISIN SEIKI CO LTD 863680 Frankfurt | 44,384 46,666 | -2,282 -4,89 % | 08:06 | 44,473 100 | 45,895 100 | 44,384 44,384 | 47,91 37,477 | 0 - | - | ||
| ALPHA SYSTEMS INC 920376 Frankfurt | 16,114 16,372 | -0,258 -1,58 % | 08:08 | 16,057 131 | 17,02 124 | 16,114 16,114 | 18,991 13,099 | 0 - | - | ||
| ALPINE ELECTRONICS INC 878864 Frankfurt | 15,628 13,60 | +2,028 +14,91 % | 08:08 | 15,573 135 | 16,506 128 | 15,628 15,628 | 14,29 8,739 | 0 - | 2 | ||
| ANGES INC 779518 München | 6,502 6,502 | 0,00 0,00 % | 08:22 | 6,325 200 | 6,565 200 | 6,502 6,502 | 6,518 1,963 | 0 - | - | ||
| ANRITSU CORPORATION 857730 Frankfurt | 6,814 7,556 | -0,742 -9,82 % | 08:15 | 6,823 600 | 7,027 600 | 6,814 6,814 | 8,588 4,50 | 0 - | - | ||
| AOI ELECTRONICS CO LTD 940783 München | 34,025 33,135 | +0,89 +2,69 % | 08:00 | 34,19 73 | 35,505 70 | 34,025 34,025 | 33,245 16,93 | 0 - | - | ||
| APLIX CORPORATION A0BKUC Frankfurt | 3,685 3,782 | -0,097 -2,56 % | 14:08 | 3,687 1.100 | 3,797 1.100 | 3,685 3,685 | 5,008 3,195 | 0 - | - | ||
| ASAHI HOLDINGS INC A0RL25 Berlin | 14,815 14,85 | -0,035 -0,24 % | 16:30 | 14,445 400 | 15,185 400 | 14,855 14,815 | 18,655 14,19 | 0 - | - | ||
| ASICS CORPORATION 860398 Frankfurt | 15,255 15,137 | +0,118 +0,78 % | 09:15 | 15,247 528 | 15,704 512 | 15,255 15,255 | 20,789 14,745 | 0 - | - | ||
| ATEAM INC A1JV33 Frankfurt | 21,778 22,477 | -0,699 -3,11 % | 08:15 | 21,729 200 | 22,173 200 | 21,778 21,778 | 25,753 14,499 | 0 - | - | ||
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 14,147 14,126 | +0,021 +0,15 % | 08:08 | 14,098 149 | 14,942 141 | 14,147 14,147 | 14,67 12,026 | 0 - | - | ||
| AVEX GROUP HOLDINGS INC 919455 Frankfurt | 10,934 10,792 | +0,142 +1,32 % | 08:08 | 10,896 193 | 11,549 182 | 10,934 10,934 | 15,00 10,032 | 0 - | - | ||
| AZBIL CORPORATION 860186 Frankfurt | 32,721 33,181 | -0,46 -1,39 % | 08:08 | 33,955 229 | 34,562 61 | 32,721 32,721 | 34,775 24,599 | 0 - | - | ||
| AZEARTH CORPORATION A1CWPY Stuttgart | 4,238 4,272 | -0,034 -0,80 % | 08:03 | 4,222 2.000 | 4,50 2.000 | 4,238 4,238 | 5,835 3,872 | 0 - | - | ||
| AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 12,385 12,544 | -0,159 -1,27 % | 08:08 | 12,342 171 | 13,082 161 | 12,385 12,385 | 14,826 12,314 | 0 - | - | ||
| BANDAI NAMCO HOLDINGS INC A0F6LZ München | 30,145 30,145 | 0,00 0,00 % | 08:22 | 28,665 74 | 30,38 70 | 30,145 30,145 | 32,745 23,08 | 0 - | - | ||
| BANK OF KYOTO LTD 870874 Berlin | 8,138 8,141 | -0,003 -0,04 % | 08:22 | 8,139 100 | 8,305 100 | 8,138 8,138 | 8,536 5,879 | 0 - | - | ||
| BEAGLEE INC A2DMYD Tradegate | 16,493 16,493 | 0,00 0,00 % | 21.07. | 16,564 604 | 16,975 590 | 0,00 0,00 | - - | 0 - | - | ||
| BELLSYSTEM24 HOLDINGS INC A142P7 Frankfurt | 9,061 9,107 | -0,046 -0,51 % | 08:08 | 9,03 233 | 9,57 220 | 9,061 9,061 | 9,268 6,985 | 0 - | - | ||
| BML INC 929419 München | 17,390 17,305 | +0,085 +0,49 % | 08:00 | 17,415 200 | 17,98 300 | 17,39 17,39 | 24,91 16,365 | 0 - | - | ||
| BROADLEAF CO LTD A1JH8K Frankfurt | 5,651 5,691 | -0,04 -0,70 % | 10:30 | 5,647 372 | 5,904 356 | 5,664 5,651 | 6,281 3,978 | 0 - | - | ||
| BROTHER INDUSTRIES LTD 857451 Stuttgart | 21,018 21,071 | -0,053 -0,25 % | 08:03 | 20,951 500 | 22,048 500 | 21,018 21,018 | 22,125 9,902 | 0 - | - | ||
| CAC HOLDINGS CORPORATION 924169 Frankfurt | 8,002 8,026 | -0,024 -0,30 % | 08:06 | 8,021 500 | 8,421 500 | 8,002 8,002 | 9,361 6,52 | 0 - | - | ||
| CAICA INC 217107 München | 0,359 0,372 | -0,013 -3,49 % | 08:00 | 0,366 7.000 | 0,467 5.910 | 0,359 0,359 | 0,845 0,359 | 0 - | - | ||
| CALBEE INC A1JH47 Frankfurt | 35,293 34,984 | +0,309 +0,88 % | 08:06 | 35,258 200 | 36,667 200 | 35,293 35,293 | 39,756 26,666 | 0 - | - | ||
| CANON INC ADR 866490 Frankfurt | 29,068 29,506 | -0,438 -1,48 % | 08:15 | 29,337 550 | 29,849 550 | 29,068 29,068 | 31,556 24,53 | 0 - | 7 | ||
| CANON MARKETING JAPAN INC 867287 Frankfurt | 17,980 18,448 | -0,468 -2,54 % | 08:08 | 17,917 118 | 18,99 111 | 17,98 17,98 | 20,746 14,472 | 0 - | - | ||
| CAPCOM CO LTD 886135 Frankfurt | 19,500 20,227 | -0,727 -3,59 % | 08:08 | 19,50 300 | 20,488 103 | 19,50 19,50 | 23,774 16,786 | 0 - | 1 | ||
| CENTRAL SPORTS CO LTD 662292 Frankfurt | 34,198 34,254 | -0,056 -0,16 % | 08:08 | 34,078 62 | 36,122 59 | 34,198 34,198 | 37,41 20,137 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von