|
|
|
| Aktien WKN | Aktueller Kurs | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | Vortag | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCORDIA GOLF A0LCUP Frankfurt | 483,121 | -9,170 -1,86 % | 25.05. | 485,37 10 | 499,93 10 | 483,12 483,12 | 492,29 | 0 - | - | |
| ACOM 887795 Frankfurt | 15,199 | -0,666 -4,20 % | 25.05. | 15,244 600 | 15,468 600 | 15,199 15,199 | 15,865 | 0 - | - | |
| ADERANS CO LTD 880529 Frankfurt | 8,635 | +0,062 +0,72 % | 25.05. | 8,656 2.000 | 9,004 2.000 | 8,635 8,635 | 8,573 | 0 - | - | |
| ADVANEX INC 869190 Frankfurt | 0,710 | -0,005 -0,70 % | 25.05. | 0,712 12.000 | 0,753 12.000 | 0,710 0,710 | 0,715 | 0 - | - | |
| ADVANTEST PLC GDR A1C07R Frankfurt | 8,773 | -0,751 -7,89 % | 17.04. | 0,001 2,0 Mio. | 9,650 243 | 0,000 0,000 | 8,773 | 0 - | 2 | |
| AIFUL CORPORATION 908364 Frankfurt | 1,494 | -0,009 -0,60 % | 25.05. | 1,499 10.000 | 1,542 10.000 | 1,494 1,494 | 1,503 | 0 - | - | |
| AIR WATER INC 864506 Frankfurt | 9,078 | +0,006 +0,07 % | 25.05. | 9,079 900 | 9,351 900 | 9,078 9,007 | 9,072 | 0 - | - | |
| AISIN SEIKI CO LTD 863680 Frankfurt | 24,285 | -0,025 -0,10 % | 25.05. | 24,423 200 | 25,203 200 | 24,285 24,285 | 24,310 | 0 - | - | |
| ALPHA SYSTEMS INC 920376 Frankfurt | 10,066 | +0,003 +0,03 % | 25.05. | 10,092 1.000 | 10,439 1.000 | 10,066 10,066 | 10,063 | 0 - | - | |
| ALPINE ELECTRONICS INC 878864 Frankfurt | 8,455 | -0,048 -0,56 % | 25.05. | 8,475 1.000 | 8,710 1.000 | 8,455 8,455 | 8,503 | 0 - | - | |
| AMSC CO LTD 928606 Berlin | 1,650 | 0,000 0 % | 30.12. | 1,570 61 | 1,930 54 | 1,650 1,650 | 1,650 | 0 - | - | |
| ANGES MG 779518 Frankfurt | 283,719 | -15,656 -5,23 % | 25.05. | 284,23 100 | 292,76 100 | 283,72 283,72 | 299,38 | 0 - | 1 | |
| AOC HOLDINGS 213712 Frankfurt | 3,289 | -0,155 -4,50 % | 25.05. | 3,299 2.000 | 3,496 2.000 | 3,289 3,289 | 3,444 | 0 - | - | |
| AOI ELECTRONICS 940783 München | 12,120 | +0,095 +0,79 % | 25.05. | 11,875 0 | 12,360 0 | 12,120 12,025 | 12,025 | 0 - | - | |
| ASAHI HOLDINGS INC A0RL25 Berlin | 13,960 | -0,200 -1,41 % | 25.05. | 13,920 8 | 14,630 7 | 13,960 13,720 | 14,160 | 0 - | - | |
| ASICS CORPORATION 860398 Berlin | 8,242 | +0,044 +0,54 % | 25.05. | 8,214 1.000 | 8,348 1.000 | 8,242 8,237 | 8,198 | 400 3.297 | - | |
| AUTOBACS SEVEN CO LTD 878667 Frankfurt | 39,874 | +0,050 +0,13 % | 25.05. | 39,891 250 | 40,754 250 | 39,874 39,874 | 39,824 | 0 - | - | |
| AVEX GROUP HOLDINGS 919455 Frankfurt | 10,586 | +0,293 +2,85 % | 25.05. | 10,612 1.000 | 10,781 1.000 | 10,586 10,586 | 10,293 | 0 - | - | |
| AZBIL CORPORATION 860186 Frankfurt | 15,389 | -0,046 -0,30 % | 25.05. | 15,428 500 | 15,762 500 | 15,389 15,389 | 15,435 | 0 - | - | |
| BANK OF KYOTO 870874 Berlin | 5,925 | -0,074 -1,23 % | 25.05. | 5,929 1.000 | 5,991 1.000 | 5,925 5,925 | 5,999 | 0 - | - | |
| BENESSE CORPORATION 897627 Frankfurt | 35,472 | +0,461 +1,32 % | 25.05. | 35,612 300 | 36,569 300 | 35,472 35,472 | 35,011 | 0 - | - | |
| BEST DENKI 864627 Frankfurt | 1,501 | -0,008 -0,53 % | 25.05. | 1,523 10.000 | 1,585 5.000 | 1,501 1,501 | 1,509 | 0 - | 1 | |
| BML INC 929419 Berlin | 17,400 | 0,000 0 % | 30.12. | 17,760 6 | 18,390 6 | 17,400 17,400 | 17,400 | 0 - | - | |
| BROTHER INDUSTRIES LTD 857451 Frankfurt | 8,705 | -0,078 -0,89 % | 25.05. | 8,728 1.000 | 8,952 1.000 | 8,705 8,705 | 8,783 | 0 - | 2 | |
| CAC CORPORATION 924169 Frankfurt | 6,113 | -0,094 -1,51 % | 25.05. | 6,175 700 | 6,483 700 | 6,113 6,113 | 6,207 | 0 - | - | |
| CANON INC ADR 866490 Berlin | 31,750 | +0,550 +1,76 % | 25.05. | 32,190 500 | 32,340 500 | 31,750 31,750 | 31,200 | 0 - | 6 | |
| CANON MARKETING JAPAN 867287 Frankfurt | 9,106 | +0,063 +0,70 % | 25.05. | 9,129 1.000 | 9,351 1.000 | 9,106 9,106 | 9,043 | 0 - | - | |
| CAPCOM 886135 Frankfurt | 15,579 | -0,006 -0,04 % | 25.05. | 15,619 600 | 15,952 600 | 15,579 15,579 | 15,585 | 0 - | 2 | |
| CENTRAL SPORTS CO LTD 662292 Frankfurt | 10,156 | +0,003 +0,03 % | 25.05. | 10,183 800 | 10,336 800 | 10,156 10,156 | 10,153 | 0 - | - | |
| CHUGOKU BANK 886635 Frankfurt | 9,317 | -0,019 -0,20 % | 25.05. | 9,362 500 | 9,642 500 | 9,317 9,317 | 9,336 | 0 - | - | |
| CLARION CO LTD 855496 Frankfurt | 1,811 | -0,050 -2,69 % | 25.05. | 1,816 6.000 | 1,881 8.000 | 1,811 1,811 | 1,861 | 0 - | - | |
| COCOKARA FINE INC A0NFRF Frankfurt | 25,000 | -0,771 -2,99 % | 25.05. | 24,817 81 | 25,825 78 | 25,000 25,000 | 25,771 | 0 - | - | |
| COOKPAD INC A0NC7Q Frankfurt | 18,640 | -0,532 -2,77 % | 25.05. | 18,736 300 | 19,391 300 | 18,640 18,640 | 19,172 | 0 - | - | |
| CORE CORPORATION 257572 Frankfurt | 6,504 | +0,022 +0,34 % | 25.05. | 6,518 2.000 | 6,771 2.000 | 6,504 6,504 | 6,482 | 0 - | - | |
| COSMO OIL CO LTD 871393 Frankfurt | 1,871 | -0,020 -1,06 % | 25.05. | 1,876 4.000 | 1,946 4.000 | 1,871 1,871 | 1,891 | 0 - | - | |
| CYBERAGENT 936388 Frankfurt | 1.700,456 | -70,461 -3,98 % | 25.05. | 1.706,62 10 | 1.740,75 10 | 1.700,46 1.700,46 | 1.770,92 | 0 - | - | |
| D.WESTERN THERAPEUTICS INSTITUTE INC A0YB73 Frankfurt | 1,138 | +0,018 +1,61 % | 25.05. | 1,134 7.000 | 1,177 13.000 | 1,138 1,138 | 1,120 | 0 - | - | |
| DAIDO STEEL 864104 Frankfurt | 4,653 | -0,068 -1,44 % | 25.05. | 4,663 2.000 | 4,776 2.000 | 4,653 4,653 | 4,721 | 0 - | - | |
| DAIHATSU DIESEL MANUFACTURING 554142 Frankfurt | 2,727 | +0,036 +1,34 % | 25.05. | 2,707 3.000 | 2,812 3.000 | 2,727 2,727 | 2,691 | 0 - | - | |
| DAIHATSU MOTOR CO LTD 857493 München | 13,575 | -0,235 -1,70 % | 25.05. | 13,415 500 | 13,730 500 | 13,705 13,575 | 13,810 | 0 - | - | |
| DAIICHI CHUO KISEN 876941 Frankfurt | 0,876 | -0,005 -0,57 % | 25.05. | 0,880 5.000 | 0,906 5.000 | 0,876 0,876 | 0,881 | 0 - | - | |
| DAIKYO 867115 Frankfurt | 1,712 | -0,001 -0,06 % | 25.05. | 1,721 2.400 | 1,772 2.300 | 1,712 1,712 | 1,713 | 0 - | - | |
| DAIO PAPER 868793 Frankfurt | 4,253 | -0,008 -0,19 % | 25.05. | 4,263 2.000 | 4,384 2.000 | 4,253 4,253 | 4,261 | 0 - | - | |
| DAITO PHARMACEUTICAL CO LTD A1CXXT Frankfurt | 10,156 | +0,093 +0,92 % | 25.05. | 10,183 1.000 | 10,438 1.000 | 10,156 10,156 | 10,063 | 0 - | - | |
| DAITO TRUST CONSTRUCTION 878928 Frankfurt | 67,341 | -0,680 -1,00 % | 25.05. | 67,51 200 | 69,73 200 | 67,34 67,34 | 68,02 | 0 - | - | |
| DAIWA COMPUTER A0LA0G Berlin | 9,850 | -0,050 -0,51 % | 25.05. | - | - | 9,850 9,850 | 9,900 | 0 - | - | |
| DIC CORP 864407 Frankfurt | 1,391 | -0,049 -3,40 % | 25.05. | 1,394 11.000 | 1,452 11.000 | 1,391 1,391 | 1,440 | 0 - | - | |
| DIGITAL DESIGN CO 938977 Frankfurt | 170,130 | +6,098 +3,72 % | 25.05. | 182,55 12 | 193,51 11 | 170,13 170,13 | 164,03 | 0 - | - | |
| DON QUIJOTE 914702 Frankfurt | 27,216 | +0,078 +0,29 % | 25.05. | 27,285 400 | 27,756 400 | 27,216 27,216 | 27,138 | 0 - | - | |
| DTS CORPORATION 892495 Frankfurt | 9,846 | +0,113 +1,16 % | 25.05. | 9,870 1.000 | 10,033 1.000 | 9,846 9,846 | 9,733 | 0 - | - |
Startseite • Nachrichten • Aktienkurse • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Chartanalysen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage