Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAKAKU.COM INC A0B6VG Frankfurt | 10,400
10,800 | -0,400 -3,70 % | 08:13 | 10,400 200 | 11,000 200 | 10,400 10,400 | 14,300 8,450 | 0 0 | - | ||
| KANAMIC NETWORK CO LTD A2DF57 Frankfurt | 3,040 3,200 | -0,160 -5,00 % | 08:05 | 3,040 1.000 | 3,140 1.000 | 3,040 3,040 | 3,400 2,300 | 0 0 | - | ||
| KANDENKO CO LTD 862928 Frankfurt | 10,900 11,100 | -0,200 -1,80 % | 10:30 | 10,900 200 | 11,500 190 | 10,900 10,900 | 11,300 6,450 | 0 0 | - | ||
| KANEKA CORPORATION 857863 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 09:59 | 23,200 44 | 24,200 42 | 23,200 23,200 | 26,400 21,600 | 0 0 | 2 | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 14,500 14,800 | 0,000 0,00 % | 08:23 | 14,500 180 | 15,300 180 | 14,500 14,500 | 15,600 11,500 | 0 0 | - | ||
| KANSAI PAINT CO LTD 869150 Frankfurt | 11,800 11,900 | -0,100 -0,84 % | 08:05 | 11,800 180 | 12,500 168 | 11,800 11,800 | 16,100 11,900 | 0 0 | - | ||
| KANSAI PAINT CO LTD ADR A3DFJ1 Frankfurt | 5,750 5,800 | -0,050 -0,86 % | 08:05 | 5,750 400 | 6,400 400 | 5,750 5,750 | 7,900 5,800 | 0 0 | - | ||
| KAO CORPORATION ADR A2JN0Z München | 7,750 7,750 | 0,000 0,00 % | 24.04. | 7,600 400 | 7,800 400 | 7,750 7,750 | 7,750 6,450 | 0 0 | 3 | ||
| KAWASAKI HEAVY INDUSTRIES LTD ADR A0DPE4 München | 11,700 11,700 | 0,000 0,00 % | 24.04. | 10,800 500 | 11,500 500 | 11,700 11,700 | 12,100 7,650 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 11,100 11,800 | -0,700 -5,93 % | 08:15 | 11,100 4.600 | 13,100 3.900 | 11,100 11,100 | 15,600 5,000 | 0 0 | - | ||
| KDDI CORPORATION ADR A0YGY1 Frankfurt | 12,600 12,800 | -0,200 -1,56 % | 08:15 | 12,600 500 | 13,400 500 | 12,600 12,600 | 15,500 12,400 | 0 0 | - | ||
| KDX REALTY INVESTMENT CORPORATION A0ETHP Frankfurt | 925,00 935,00 | -10,00 -1,07 % | 08:05 | 925,00 10
| 965,00 10 | 925,00 925,00 | 1.110,00 855,00 | 0 0 | - | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 19,200 19,700 | -0,500 -2,54 % | 10:30 | 19,200 110 | 20,000 110 | 19,300 19,200 | 26,400 19,100 | 0 0 | - | ||
| KEWPIE CORPORATION 862858 Frankfurt | 18,600 18,700 | 0,000 0,00 % | 09:27 | 18,600 300 | 19,000 300 | 18,600 18,600 | 19,400 14,600 | 0 0 | - | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 08:05 | 24,000 88 | 25,400 83 | 24,200 24,200 | 32,000 24,200 | 0 0 | - | ||
| KIRIN HOLDINGS CO LTD ADR 787994 München | 13,400 13,400 | 0,000 0,00 % | 24.04. | 13,200 300 | 14,000 300 | 13,400 13,400 | 14,700 12,900 | 0 0 | 1 | ||
| KOBAYASHI PHARMACEUTICAL CO LTD 920477 Frankfurt | 32,600 33,000 | -0,400 -1,21 % | 08:05 | 32,600 65 | 34,400 62 | 32,600 32,600 | 56,00 28,000 | 0 0 | - | ||
| KOBE BUSSAN CO LTD A0JMY8 Frankfurt | 19,800 19,900 | -0,100 -0,50 % | 10:30 | 19,800 110 | 20,800 110 | 19,900 19,800 | 27,800 19,600 | 0 0 | - | ||
| KOEI TECMO HOLDINGS CO LTD A0RLRP Stuttgart | 8,550 8,700 | 0,000 0,00 % | 08:18 | 8,550 1.000 | 8,900 1.000 | 8,550 8,550 | 11,600 8,550 | 0 0 | - | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 30,000 30,200 | 0,000 0,00 % | 27.03. | 11,700 200 | 12,400 200 | 0,000 0,000 | 33,400 25,600 | 0 0 | - | ||
| KOKUSAI ELECTRIC CORPORATION A3EWFS Frankfurt | 23,600 24,800 | -1,200 -4,84 % | 08:05 | 23,600 300 | 23,800 300 | 23,600 23,600 | 31,800 14,480 | 0 0 | - | ||
| KOKUYO CO LTD 850889 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 09:27 | 15,600 500 | 16,000 500 | 15,600 15,600 | 15,900 12,000 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 26,800 26,800 | 0,000 0,00 % | 08:01 | 26,400 250 | 27,400 250 | 26,800 26,800 | 28,800 21,200 | 0 0 | - | ||
| KOMORI CORPORATION 868320 Frankfurt | 6,650 6,800 | -0,150 -2,21 % | 08:13 | 7,000 1.000 | 7,400 300 | 6,650 6,650 | 8,300 5,850 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 25,400 25,800 | 0,000 0,00 % | 09:59 | 25,400 80 | 30,200 67 | 25,400 25,400 | 29,600 20,600 | 0 0 | 1 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 13,200 13,400 | 0,000 0,00 % | 09:59 | 13,200 152 | 13,800 145 | 13,200 13,200 | 13,600 10,476 | 0 0 | - | ||
| KOSE CORPORATION 931250 Frankfurt | 47,000 47,000 | 0,000 0,00 % | 09:59 | 47,000 400 | 49,800 400 | 47,000 47,000 | 107,00 44,400 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 7,700 7,750 | -0,050 -0,65 % | 09:59 | 7,700 260 | 8,100 247 | 7,700 7,700 | 10,000 5,520 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,750 8,950 | -0,200 -2,23 % | 09:59 | 8,750 229 | 9,200 218 | 8,750 8,750 | 9,150 7,400 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 71,50 74,00 | -2,50 -3,38 % | 08:23 | 71,50 60 | 75,00 60 | 71,50 71,50 | 80,00 61,00 | 0 0 | 3 | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 24,200 24,800 | -0,600 -2,42 % | 09:59 | 24,200 168 | 24,800 164 | 24,200 24,200 | 26,000 18,700 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 15,800 15,800 | 0,000 0,00 % | 08:13 | 15,800 130 | 16,700 120 | 15,800 15,800 | 19,500 15,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 71,00 71,50 | -0,50 -0,70 % | 08:05 | 71,00 100 | 73,00 100 | 71,00 71,00 | 79,00 53,50 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 08:05 | 31,200 68 | 33,000 65 | 31,200 31,200 | 32,400 25,000 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 08:15 | 11,200 540 | 12,000 500 | 11,100 11,100 | 13,900 11,100 | 0 0 | 2 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 20,800 21,200 | 0,000 0,00 % | 08:04 | 20,800 102 | 22,000 97 | 20,800 20,800 | 25,000 20,800 | 0 0 | 1 | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 19,000 19,800 | -0,800 -4,04 % | 10:30 | 19,000 120 | 19,800 110 | 19,100 19,000 | 21,600 16,200 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,960 2,980 | -0,020 -0,67 % | 08:23 | 2,960 720 | 3,120 720 | 2,960 2,960 | 3,360 2,680 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,450 8,800 | -0,350 -3,98 % | 08:23 | 8,450 240 | 8,900 240 | 8,450 8,450 | 9,950 5,250 | 0 0 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Frankfurt | 20,600 21,000 | -0,400 -1,90 % | 08:23 | 20,600 120 | 21,000 120 | 20,600 20,600 | 22,600 18,300 | 0 0 | - | ||
| LAWSON INC 502337 Frankfurt | 60,00 60,50 | -0,50 -0,83 % | 08:05 | 60,00 35 | 63,50 34 | 60,00 60,00 | 63,00 38,600 | 0 0 | 1 | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 2,980 2,960 | 0,000 0,00 % | 08:05 | 2,960 710 | 3,120 674 | 2,980 2,980 | 3,080 1,620 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 8,100 8,250 | -0,150 -1,82 % | 09:59 | 8,100 247 | 8,500 236 | 8,100 8,100 | 9,150 5,450 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 17,800 18,100 | -0,300 -1,66 % | 08:05 | 17,800 118 | 18,800 112 | 17,800 17,800 | 19,500 13,900 | 0 0 | - | ||
| LION CORPORATION 858569 Frankfurt | 8,050 8,000 | +0,050 +0,62 % | 08:05 | 8,050 263 | 8,500 249 | 8,050 8,050 | 9,850 7,450 | 0 0 | - | ||
| LIXIL CORPORATION 872998 Frankfurt | 9,950 10,600 | -0,650 -6,13 % | 08:23 | 9,950 240 | 10,500 240 | 9,950 9,950 | 14,800 9,950 | 0 0 | 1 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 17,800 18,000 | -0,200 -1,11 % | 09:27 | 17,700 500 | 18,000 500 | 17,800 17,800 | 18,000 12,000 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,300 4,320 | -0,020 -0,46 % | 08:05 | 4,300 374 | 4,720 341 | 4,300 4,300 | 6,700 3,980 | 0 0 | 1 | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 15,300 15,800 | -0,500 -3,16 % | 08:13 | 15,300 140 | 16,200 130 | 15,300 15,300 | 17,500 11,900 | 0 0 | - | ||
| MACROMILL INC A2DL9P Frankfurt | 4,120 4,180 | 0,000 0,00 % | 09:27 | 4,120 400 | 4,520 400 | 4,120 4,120 | 6,000 3,840 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
