Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 474.641 434.506 383.047 119.580 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUGLENA CO LTD A1KCNK Frankfurt | 2,200 2,180 | +0,020 +0,92 % | 09.02. | 2,180 960 | 2,280 960 | 2,200 2,200 | 3,280 2,100 | 0 0 | - | ||
| EXAWIZARDS INC A3C9AY Frankfurt | 4,740 4,520 | +0,220 +4,87 % | 09.02. | 4,740 300 | 4,940 300 | 4,740 4,740 | 4,520 3,120 | 0 0 | - | ||
| EXEDY CORPORATION 889799 Frankfurt | 28,800 28,800 | 0,000 0,00 % | 09.02. | 28,800 70 | 33,800 60 | 28,800 28,800 | 33,600 22,200 | 0 0 | - | ||
| EZAKI GLICO CO LTD 862901 Frankfurt | 30,800 30,200 | +0,600 +1,99 % | 09.02. | 30,800 100 | 31,800 100 | 30,800 30,800 | 31,800 25,000 | 0 0 | - | ||
| FANUC CORPORATION ADR A0YEKG München | 17,900 17,600 | +0,300 +1,70 % | 09.02. | 18,200 100 | 18,700 100 | 17,900 17,900 | 18,300 10,300 | 0 0 | - | ||
| FAST RETAILING CO LTD ADR A0RD7W Frankfurt | 36,000 33,800 | +2,200 +6,51 % | 09.02. | 36,600 500 | 37,000 500 | 36,000 36,000 | 34,600 25,000 | 0 0 | 3 | ||
| FDK CORPORATION 865508 Stuttgart | 2,160 2,160 | 0,000 0,00 % | 09.02. | 2,140 935 | 2,300 870 | 2,160 2,100 | 4,040 1,250 | 0 0 | - | ||
| FERROTEC CORPORATION 919920 Frankfurt | 30,600 30,400 | +0,200 +0,66 % | 09.02. | 30,600 200 | 33,800 200 | 30,600 30,400 | 37,000 12,500 | 0 0 | - | ||
| FIDEA HOLDINGS CO LTD A0YBN2 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 09.02. | 11,700 180 | 12,400 180 | 11,700 11,700 | 11,500 7,650 | 0 0 | - | ||
| FOOD & LIFE COMPANIES LTD A2DMGY Frankfurt | 48,600 49,800 | -1,200 -2,41 % | 09.02. | 48,600 50 | 50,50 50 | 48,600 48,600 | 50,000 24,400 | 0 0 | - | ||
| FORUM ENGINEERING INC A2P07V Frankfurt | 9,100 9,150 | -0,050 -0,55 % | 09.02. | 9,050 1.000 | 9,200 1.000 | 9,100 9,100 | 9,450 5,400 | 0 0 | - | ||
| F-TECH INC 554184 Frankfurt | 4,339 4,431 | -0,093 -2,09 % | 09.02. | 4,337 480 | 4,510 480 | 4,339 4,339 | 4,612 4,127 | 0 0 | - | ||
| FUJI CORPORATION 869134 Frankfurt | 21,000 20,600 | +0,400 +1,94 % | 09.02. | 21,000 100 | 22,000 100 | 21,200 21,000 | 22,400 10,500 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09.02. | 11,000 182 | 12,100 166 | 11,000 11,000 | 15,800 10,400 | 0 0 | - | ||
| FUJI MEDIA HOLDINGS INC 908432 Frankfurt | 19,300 18,600 | +0,700 +3,76 % | 09.02. | 19,400 500 | 19,800 500 | 19,300 19,300 | 23,000 14,000 | 0 0 | - | ||
| FUJI PHARMA CO LTD 938283 Tradegate | 11,600 12,200 | -0,500 -4,13 % | 06.02. | 11,800 257 | 12,000 249 | 0,000 0,000 | 12,300 7,550 | 0 0 | - | ||
| FUJI SEIKI CO LTD 754911 Frankfurt | 1,650 1,670 | -0,020 -1,20 % | 09.02. | 1,660 500 | 1,860 500 | 1,650 1,650 | 1,670 1,100 | 0 0 | - | ||
| FUJIFILM HOLDINGS CORPORATION ADR A0LBYM Stuttgart | 8,200 8,200 | 0,000 0,00 % | 09.02. | 8,100 247 | 8,300 241 | 8,200 8,050 | 10,500 7,650 | 0 0 | - | ||
| FUJIKURA LTD ADR A40UWY Frankfurt | 57,00 58,50 | -1,50 -2,56 % | 09.02. | 57,00 88 | 64,50 79 | 57,00 54,00 | 59,50 42,000 | 0 0 | - | ||
| FUJITEC CO LTD 863431 Frankfurt | 30,400 30,400 | 0,000 0,00 % | 09.02. | 30,400 300 | 31,000 300 | 30,400 30,400 | 41,400 30,200 | 0 0 | 2 | ||
| FUJITEC CO LTD ADR A41J0G Frankfurt | 28,600 28,800 | -0,200 -0,69 % | 09.02. | 28,800 100 | 32,600 100 | 28,800 28,600 | 31,000 28,400 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 25,200 25,400 | -0,200 -0,79 % | 09.02. | 25,200 300 | 26,000 300 | 25,200 25,200 | 25,800 19,100 | 0 0 | - | ||
| FURUKAWA CO LTD 861451 Stuttgart | 27,000 27,600 | -0,600 -2,17 % | 09.02. | 27,200 174 | 29,200 168 | 28,000 27,000 | 27,600 11,000 | 0 0 | - | ||
| FUTURE CORPORATION 923280 München | 9,700 9,600 | +0,100 +1,04 % | 09.02. | 9,450 200 | 9,950 200 | 9,700 9,700 | 14,000 9,600 | 0 0 | - | ||
| FUYO GENERAL LEASE CO LTD A0DNRE Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 09.02. | 24,400 200 | 24,800 200 | 24,200 24,200 | 26,000 21,600 | 0 0 | - | ||
| GENDA INC A3ENZQ Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 09.02. | 3,500 300 | 3,700 300 | 3,520 3,520 | 9,480 3,240 | 0 0 | - | ||
| GIFTEE INC A2PRU1 Frankfurt | 5,750 5,700 | +0,050 +0,88 % | 09.02. | 5,650 400 | 7,500 300 | 5,750 5,600 | 11,300 5,400 | 0 0 | - | ||
| GLORY LTD 868395 Frankfurt | 21,600 22,400 | -0,800 -3,57 % | 09.02. | 21,600 200 | 22,200 200 | 21,600 21,600 | 23,600 13,100 | 0 0 | - | ||
| GMO INTERNET INC 541309 Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 09.02. | 3,820 500 | 4,420 500 | 3,820 3,820 | 13,260 3,160 | 0 0 | - | ||
| GMO PAYMENT GATEWAY INC A0EQZ2 Frankfurt | 44,800 43,600 | +1,200 +2,75 % | 09.02. | 44,800 100 | 48,800 100 | 44,800 44,800 | 57,50 43,600 | 0 0 | - | ||
| GNI GROUP LTD A0MY5Y Frankfurt | 13,000 13,000 | 0,000 0,00 % | 09.02. | 13,100 50 | 13,900 50 | 13,000 13,000 | 26,000 8,800 | 0 0 | - | ||
| GREE HOLDINGS INC A0RD8Z Stuttgart | 1,890 2,180 | -0,290 -13,30 % | 09.02. | 1,890 1.658 | 2,180 917 | 1,920 1,890 | 3,600 1,890 | 0 0 | - | ||
| GUMI INC A12GD5 Frankfurt | 1,560 1,570 | -0,010 -0,64 % | 09.02. | 1,560 100 | 2,060 200 | 1,560 1,560 | 5,050 1,570 | 0 0 | - | ||
| GUNOSY INC A14RW6 Frankfurt | 2,920 2,880 | +0,040 +1,39 % | 09.02. | 2,920 400 | 3,120 400 | 2,920 2,920 | 4,360 2,740 | 0 0 | - | ||
| H.I.S CO LTD 894693 Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 09.02. | 6,450 311 | 7,600 264 | 6,450 6,450 | 10,200 6,300 | 0 0 | 1 | ||
| H2O RETAILING CORPORATION 863425 Frankfurt | 12,700 12,400 | +0,300 +2,42 % | 09.02. | 12,700 500 | 13,100 500 | 12,700 12,700 | 14,600 10,800 | 0 0 | - | ||
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 09.02. | 24,000 300 | 24,800 300 | 23,800 23,800 | 26,800 20,600 | 0 0 | - | ||
| HANWA CO LTD 863383 Stuttgart | 44,000 43,000 | +1,000 +2,33 % | 09.02. | 44,000 23 | 45,800 60 | 44,200 44,000 | 44,600 24,600 | 0 0 | - | ||
| HAZAMA ANDO CORPORATION 914446 Frankfurt | 11,700 11,400 | +0,300 +2,63 % | 09.02. | 11,700 1.000 | 11,800 1.000 | 11,700 11,700 | 11,500 7,250 | 0 0 | - | ||
| HEALIOS KK A14U80 Frankfurt | 1,860 1,850 | +0,010 +0,54 % | 09.02. | 1,870 400 | 2,080 400 | 1,860 1,860 | 4,040 1,080 | 0 0 | - | ||
| HEIWA CORPORATION 884158 Frankfurt | 10,600 10,700 | -0,100 -0,93 % | 09.02. | 10,700 500 | 11,100 500 | 10,600 10,600 | 15,100 10,500 | 0 0 | - | ||
| HEIWA REAL ESTATE CO LTD 869699 Frankfurt | 10,300 10,500 | -0,200 -1,90 % | 09.02. | 10,400 191 | 16,100 125 | 10,400 10,300 | 15,100 9,900 | 0 0 | - | ||
| HIRATA CORPORATION A0LGD6 Frankfurt | 14,800 14,400 | +0,400 +2,78 % | 09.02. | 14,800 136 | 16,300 123 | 14,800 14,700 | 14,400 8,650 | 0 0 | - | ||
| HIROSE ELECTRIC CO LTD 863831 Tradegate | 107,00 109,00 | -7,00 -6,14 % | 05.02. | 111,00 91 | 112,00 89 | 0,000 0,000 | 115,00 89,50 | 0 0 | - | ||
| HISAMITSU PHARMACEUTICAL CO INC 864341 Stuttgart | 33,800 33,400 | +0,400 +1,20 % | 09.02. | 33,600 360 | 35,600 56 | 34,200 33,600 | 35,600 21,800 | 0 0 | - | ||
| HITACHI LTD CDR A40CPD Frankfurt | 9,050 8,450 | +0,600 +7,10 % | 09.02. | 9,300 240 | 10,100 240 | 9,050 9,050 | 8,900 5,336 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 09.02. | 5,750 200 | 5,900 200 | 5,750 5,750 | 7,000 3,800 | 0 0 | - | ||
| HOKUETSU CORPORATION 875974 Frankfurt | 5,050 5,050 | 0,000 0,00 % | 09.02. | 5,050 1.000 | 5,200 1.000 | 5,050 5,050 | 9,400 4,500 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 09.02. | 5,300 1.000 | 5,500 1.000 | 5,300 5,300 | 5,800 3,960 | 0 0 | - | ||
| HONDA MOTOR CO LTD CDR A40CMH Frankfurt | 7,400 7,100 | +0,300 +4,23 % | 09.02. | 6,850 180 | 7,500 180 | 7,400 7,400 | 7,850 5,200 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.