Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 333.367 80.792 56.812 23.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARUWA CO LTD 896803 Frankfurt | 195,00 208,00 | -13,00 -6,25 % | 23.04. | 193,00 11 | 204,00 11 | 195,00 195,00 | 220,00 111,00 | 0 0 | - | ||
| MATSUI SECURITIES CO LTD 694425 Frankfurt | 4,860 4,880 | -0,020 -0,41 % | 23.04. | 4,860 1.500 | 4,960 1.500 | 4,880 4,860 | 5,450 4,460 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 23.04. | 8,750 242 | 9,250 228 | 8,800 8,800 | 10,900 8,850 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 4,840 4,840 | 0,000 0,00 % | 23.04. | 4,960 2.000 | 5,350 2.000 | 4,840 4,840 | 6,100 3,720 | 0 0 | 9 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 41,800 41,800 | 0,000 0,00 % | 23.04. | 41,800 51 | 43,200 49 | 41,800 41,800 | 42,800 34,000 | 0 0 | - | ||
| MEBUKI FINANCIAL GROUP INC A1W9Q3 Frankfurt | 3,200 3,220 | -0,020 -0,62 % | 23.04. | 3,200 660 | 3,380 630 | 3,220 3,200 | 3,400 2,080 | 0 0 | - | ||
| MEDIASEEK INC 591974 Frankfurt | 1,820 1,810 | +0,010 +0,55 % | 23.04. | 1,810 1.140 | 1,900 1.140 | 1,820 1,820 | 2,440 1,710 | 0 0 | - | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Frankfurt | 14,500 14,500 | 0,000 0,00 % | 23.04. | 14,400 150 | 14,900 150 | 14,500 14,500 | 16,800 13,400 | 0 0 | - | ||
| MEDLEY INC A2PYB2 München | 23,200 23,400 | 0,000 0,00 % | 23.04. | 22,200 300 | 23,000 300 | 23,200 23,200 | 36,800 23,400 | 0 0 | - | ||
| MEDPEER INC A1153F Frankfurt | 4,060 4,080 | -0,020 -0,49 % | 23.04. | 4,040 520 | 4,280 491 | 4,060 4,060 | 7,750 3,860 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Frankfurt | 20,000 20,200 | -0,200 -0,99 % | 23.04. | 20,000 106 | 21,200 100 | 20,000 20,000 | 32,600 20,200 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 15,500 15,500 | 0,000 0,00 % | 23.04. | 15,500 140 | 16,200 130 | 15,600 15,500 | 16,500 12,000 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,300 10,100 | +0,200 +1,98 % | 23.04. | 10,200 307 | 11,200 277 | 10,300 10,300 | 11,600 9,500 | 0 0 | - | ||
| MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 23.04. | 28,600 120 | 29,600 120 | 28,800 28,800 | 32,600 15,900 | 0 0 | - | ||
| MENICON CO LTD A14VFU Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 23.04. | 8,800 240 | 9,500 726 | 8,800 8,800 | 19,700 8,450 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 4,900 4,980 | -0,080 -1,61 % | 23.04. | 4,900 409 | 5,650 353 | 4,900 4,900 | 11,300 4,840 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 13,400 13,500 | -0,100 -0,74 % | 23.04. | 13,400 158 | 14,200 149 | 13,400 13,400 | 14,100 11,000 | 0 0 | - | ||
| MICRONICS JAPAN CO LTD 906582 Frankfurt | 38,600 38,800 | -0,200 -0,52 % | 23.04. | 38,600 100 | 39,800 100 | 38,600 38,600 | 52,50 8,000 | 0 0 | - | ||
| MIMASU SEMICONDUCTOR INDUSTRY CO LTD 890182 München | 17,000 17,100 | -0,100 -0,58 % | 23.04. | 16,100 200 | 16,900 200 | 17,000 17,000 | 21,000 15,300 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 15,800 15,600 | +0,200 +1,28 % | 23.04. | 15,700 200 | 18,400 200 | 15,800 15,800 | 17,956 15,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 272,00 272,00 | 0,00 0,00 % | 23.04. | 272,00 8 | 288,00 8 | 272,00 272,00 | 306,00 258,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 23.04. | 11,100 190 | 12,000 190 | 11,200 11,100 | 12,800 10,400 | 0 0 | - | ||
| MIRARTH HOLDINGS INC 764521 Frankfurt | 2,860 2,840 | +0,020 +0,70 % | 23.04. | 2,860 740 | 3,020 700 | 2,860 2,860 | 3,120 2,480 | 0 0 | - | ||
| MISUMI GROUP INC 889447 Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 23.04. | 13,200 607 | 14,100 568 | 13,400 13,300 | 23,400 12,200 | 0 0 | - | ||
| MITO SECURITIES CO LTD 935174 Frankfurt | 2,900 2,880 | +0,020 +0,69 % | 23.04. | 2,880 720 | 3,020 720 | 2,900 2,900 | 3,220 1,890 | 0 0 | - | ||
| MITSUBISHI CHEMICAL GROUP CORPORATION ADR A0YC5E Frankfurt | 26,200 26,400 | -0,200 -0,76 % | 23.04. | 26,400 200 | 29,000 200 | 26,200 26,200 | 29,600 24,800 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 28,800 29,000 | -0,200 -0,69 % | 23.04. | 29,000 100 | 30,000 100 | 28,800 28,800 | 30,800 13,900 | 0 0 | 1 | ||
| MITSUBISHI ESTATE LTD ADR A0HMDZ München | 17,200 17,200 | 0,000 0,00 % | 23.04. | 16,800 100 | 17,400 100 | 17,200 17,200 | 18,300 11,000 | 0 0 | - | ||
| MITSUBISHI GAS CHEMICAL COMPANY INC 862289 Frankfurt | 16,200 16,400 | -0,200 -1,22 % | 23.04. | 16,100 132 | 17,000 124 | 16,200 16,200 | 16,800 11,800 | 0 0 | - | ||
| MITSUBISHI HC CAPITAL INC 872699 Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 23.04. | 5,900 360 | 6,650 320 | 5,950 5,900 | 7,150 4,520 | 0 0 | 4 | ||
| MITSUBISHI KAKOKI KAISHA LTD 858674 Frankfurt | 22,000 22,200 | -0,200 -0,90 % | 23.04. | 22,000 91 | 23,000 87 | 22,000 22,000 | 26,000 15,400 | 0 0 | - | ||
| MITSUBISHI PAPER MILLS LTD 859183 Frankfurt | 3,480 3,420 | +0,060 +1,75 % | 23.04. | 3,460 1.483 | 3,620 1.409 | 3,480 3,480 | 4,060 2,500 | 0 0 | - | ||
| MITSUBISHI STEEL MFG CO LTD 861413 Frankfurt | 8,450 8,400 | 0,000 0,00 % | 23.04. | 8,400 1.000 | 8,550 1.000 | 8,450 8,450 | 11,300 7,450 | 0 0 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC ADR A0HF5M Frankfurt | 9,250 9,050 | +0,200 +2,21 % | 23.04. | 9,350 360 | 9,500 360 | 9,250 9,250 | 9,950 5,450 | 0 0 | 4 | ||
| MITSUI FUDOSAN LOGISTICS PARK INC A2AP0Z Frankfurt | 2.660,00 2.640,00 | +20,00 +0,76 % | 23.04. | 2.640,00 1 | 2.780,00 1 | 2.660,00 2.660,00 | 3.480,00 2.520,00 | 0 0 | - | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 23.04. | 13,100 153 | 15,600 129 | 13,100 12,900 | 15,300 9,950 | 0 0 | 7 | ||
| MIXI INC A0KFKM Frankfurt | 14,800 14,700 | +0,100 +0,68 % | 23.04. | 14,700 150 | 15,500 150 | 14,800 14,800 | 19,500 13,400 | 0 0 | - | ||
| MIZUHO FINANCIAL GROUP INC ADR A0LEKK Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 23.04. | 3,680 840 | 3,700 840 | 3,600 3,600 | 3,800 2,560 | 0 0 | - | ||
| MIZUNO CORPORATION 857090 Stuttgart | 43,800 43,000 | +0,800 +1,86 % | 23.04. | 43,600 1.000 | 45,200 1.000 | 43,800 43,800 | 45,800 21,800 | 0 0 | - | ||
| MOBILE FACTORY INC A14SR3 Frankfurt | 4,120 4,100 | +0,020 +0,49 % | 23.04. | 4,100 515 | 4,340 484 | 4,120 4,120 | 6,100 3,720 | 0 0 | - | ||
| MOCHIDA PHARMACEUTICAL CO LTD 859288 Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 23.04. | 18,700 120 | 19,600 120 | 18,700 18,700 | 24,800 18,400 | 0 0 | - | ||
| MONEX GROUP INC A0B7CU Frankfurt | 5,000 4,920 | +0,080 +1,63 % | 23.04. | 4,980 420 | 5,150 420 | 5,000 5,000 | 5,800 3,120 | 0 0 | - | ||
| MONEY FORWARD INC A2DXY2 Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 23.04. | 32,200 120 | 33,800 120 | 32,400 32,400 | 41,400 21,200 | 0 0 | - | ||
| MORINAGA MILK INDUSTRY CO LTD 857223 Frankfurt | 18,000 18,100 | -0,100 -0,55 % | 23.04. | 17,900 118 | 18,900 112 | 18,000 18,000 | 19,100 14,500 | 0 0 | - | ||
| MS&AD INSURANCE GROUP HOLDINGS INC ADR A1CUXV München | 16,400 16,000 | 0,000 0,00 % | 23.04. | 16,500 100 | 17,100 100 | 16,400 16,400 | 16,900 9,867 | 0 0 | - | ||
| MURATA MANUFACTURING CO LTD ADR A0YKG0 Frankfurt | 8,150 8,100 | +0,050 +0,62 % | 23.04. | 8,100 800 | 8,500 800 | 8,150 8,150 | 9,500 7,950 | 0 0 | - | ||
| MUSASHI SEIMITSU INDUSTRY CO LTD 917549 Frankfurt | 9,750 9,750 | 0,000 0,00 % | 23.04. | 9,750 206 | 10,200 197 | 9,850 9,750 | 12,100 8,650 | 0 0 | - | ||
| NABTESCO CORPORATION 251734 Frankfurt | 15,700 15,400 | +0,300 +1,95 % | 23.04. | 15,600 180 | 16,100 180 | 15,700 15,700 | 21,800 14,300 | 0 0 | - | ||
| NACHI-FUJIKOSHI CORPORATION 859059 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 23.04. | 19,600 200 | 20,200 200 | 19,800 19,800 | 26,800 19,400 | 0 0 | - | ||
| NAFCO CO LTD A0BKXL Frankfurt | 16,800 17,000 | -0,200 -1,18 % | 23.04. | 16,700 300 | 17,100 300 | 16,800 16,800 | 17,500 10,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
