Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112.212 57.081 54.120 18.346 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NICHICON CORPORATION 865557 Frankfurt | 7,600 7,650 | 0,000 0,00 % | 08:06 | 7,550 279 | 8,000 263 | 7,600 7,600 | 9,550 7,150 | 0 0 | - | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 9,950 9,950 | 0,000 0,00 % | 09:52 | 9,800 360 | 10,400 360 | 9,950 9,950 | 13,600 8,100 | 0 0 | 1 | ||
| NIFCO INC 867337 Stuttgart | 22,400 22,800 | 0,000 0,00 % | 08:03 | 22,200 500 | 23,200 500 | 22,400 22,400 | 24,400 22,000 | 0 0 | - | ||
| NIHON TRIM CO LTD 588719 Frankfurt | 20,600 20,800 | 0,000 0,00 % | 08:06 | 20,600 103 | 21,800 98 | 20,600 20,600 | 23,400 17,300 | 0 0 | - | ||
| NIKKISO CO LTD 859005 Frankfurt | 7,450 7,550 | 0,000 0,00 % | 08:26 | 7,400 300 | 7,750 300 | 7,450 7,450 | 7,700 5,400 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 17,600 17,600 | 0,000 0,00 % | 08:26 | 17,500 120 | 18,400 120 | 17,600 17,600 | 21,000 17,000 | 0 0 | - | ||
| NINTENDO CO LTD ADR 905551 Frankfurt | 11,200 11,400 | -0,200 -1,75 % | 15:32 | 11,100 3.000 | 11,400 3.000 | 11,200 11,000 | 13,800 9,000 | 0 0 | 24 | ||
| NIPPN CORPORATION 864936 Frankfurt | 14,100 14,400 | -0,300 -2,08 % | 15:29 | 14,200 141 | 14,900 135 | 14,200 14,100 | 15,000 11,400 | 0 0 | - | ||
| NIPPON AQUA CO LTD A1W9Q1 Frankfurt | 5,700 5,800 | -0,100 -1,72 % | 08:06 | 5,700 372 | 6,000 350 | 5,700 5,700 | 6,700 5,250 | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 53,50 55,50 | 0,00 0,00 % | 08:03 | 53,00 500 | 55,50 500 | 53,50 53,50 | 76,50 26,800 | 0 0 | - | ||
| NIPPON BUILDING FUND INC 798197 Frankfurt | 3.560,00 3.600,00 | -40,00 -1,11 % | 15:29 | 3.580,00 4 | 3.680,00 4 | 3.580,00 3.560,00 | 4.000,00 3.500,00 | 0 0 | - | ||
| NIPPON CARBON CO LTD 862853 Frankfurt | 32,200 32,800 | 0,000 0,00 % | 08:06 | 32,200 66 | 34,000 62 | 32,200 32,200 | 35,600 26,000 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 München | 8,550 9,050 | -0,500 -5,52 % | 08:00 | 8,550 1.000 | 8,750 1.000 | 8,550 8,550 | 14,400 7,600 | 0 0 | - | ||
| NIPPON COKE & ENGINEERING CO LTD A0B9TD Frankfurt | 0,790 0,800 | -0,010 -1,25 % | 09:15 | 0,790 6.000 | 0,820 6.000 | 0,790 0,790 | 0,975 0,560 | 0 0 | - | ||
| NIPPON DENKO CO LTD 864734 Frankfurt | 1,840 1,890 | 0,000 0,00 % | 09:15 | 1,840 5.000 | 1,960 5.000 | 1,840 1,840 | 2,320 1,590 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 14,900 15,200 | 0,000 0,00 % | 08:06 | 14,900 141 | 15,300 138 | 14,900 14,900 | 16,300 11,700 | 0 0 | - | ||
| NIPPON KAYAKU CO LTD 858047 Frankfurt | 7,450 7,600 | 0,000 0,00 % | 08:06 | 7,450 690 | 7,800 654 | 7,450 7,450 | 8,600 7,450 | 0 0 | - | ||
| NIPPON LIGHT METAL HOLDINGS CO LTD A1J41T Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 08:06 | 11,100 464 | 11,600 444 | 11,100 11,100 | 11,500 8,700 | 0 0 | - | ||
| NIPPON PAINT HOLDINGS CO LTD 858541 Frankfurt | 5,650 5,950 | -0,300 -5,04 % | 08:06 | 5,600 379 | 5,900 356 | 5,650 5,650 | 8,350 5,850 | 0 0 | - | ||
| NIPPON PARKING DEVELOPMENT CO LTD 215552 Frankfurt | 1,080 1,100 | -0,020 -1,82 % | 17:15 | 1,080 1.950 | 1,290 1.630 | 1,090 1,080 | 1,690 1,010 | 0 0 | - | ||
| NIPPON PROLOGIS REIT INC A1KBVU Frankfurt | 1.530,00 1.540,00 | -10,00 -0,65 % | 17:15 | 1.540,00 10 | 1.700,00 10 | 1.570,00 1.530,00 | 2.140,00 1.440,00 | 0 0 | - | ||
| NIPPON SHARYO LTD 875236 München | 13,700 13,900 | -0,200 -1,44 % | 08:00 | 13,700 183 | 14,200 176 | 13,700 13,700 | 15,400 12,300 | 0 0 | - | ||
| NIPPON SHEET GLASS CO LTD 864743 Frankfurt | 3,000 3,060 | -0,060 -1,96 % | 08:06 | 2,980 1.712 | 3,060 1.667 | 3,000 3,000 | 5,250 3,020 | 0 0 | - | ||
| NIPPON STEEL CORPORATION ADR A1W3LA Frankfurt | 6,600 6,700 | -0,100 -1,49 % | 08:03 | 6,750 463 | 7,400 419 | 6,600 6,600 | 8,400 5,800 | 0 0 | 8 | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION ADR 893732 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 09:15 | 25,400 500 | 25,600 500 | 25,200 25,200 | 29,800 25,000 | 0 0 | 2 | ||
| NIPPON TELEVISION HOLDINGS INC 855278 München | 14,000 14,300 | 0,000 0,00 % | 08:14 | 13,600 200 | 14,000 200 | 14,000 14,000 | 15,100 7,950 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 4,840 4,740 | 0,000 0,00 % | 08:06 | 4,960 1.000 | 5,100 1.000 | 4,840 4,840 | 6,250 3,700 | 0 0 | 1 | ||
| NIPRO CORPORATION 875746 Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 17:15 | 7,350 290 | 7,650 280 | 7,400 7,350 | 7,750 6,300 | 0 0 | - | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 14,400 14,300 | 0,000 0,00 % | 08:06 | 14,300 148 | 15,100 140 | 14,400 14,400 | 16,700 14,000 | 0 0 | - | ||
| NISSAN MOTOR CO LTD ADR 877365 Frankfurt | 6,350 6,550 | 0,000 0,00 % | 15:29 | 6,300 476 | 7,150 421 | 6,350 6,300 | 8,400 6,200 | 0 0 | 28 | ||
| NISSAN SECURITIES GROUP CO LTD A0D9U1 Frankfurt | 1,380 1,300 | +0,080 +6,15 % | 09:15 | 1,380 2.000 | 1,440 2.000 | 1,380 1,380 | 1,670 0,930 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 9,400 9,450 | -0,050 -0,53 % | 08:26 | 9,300 240 | 9,750 240 | 9,400 9,400 | 12,500 8,550 | 0 0 | - | ||
| NISSHIN GROUP HOLDINGS CO LTD 615350 München | 3,140 3,180 | -0,040 -1,26 % | 08:00 | 3,120 200 | 3,320 300 | 3,140 3,140 | 3,480 2,940 | 0 0 | - | ||
| NISSHIN OILLIO GROUP LTD 859158 Frankfurt | 29,400 29,800 | -0,400 -1,34 % | 15:29 | 29,600 68 | 31,000 65 | 29,600 29,400 | 31,800 21,200 | 0 0 | - | ||
| NISSHINBO HOLDINGS INC 853942 Frankfurt | 6,850 6,900 | 0,000 0,00 % | 08:06 | 6,800 750 | 7,100 719 | 6,850 6,850 | 8,250 6,500 | 0 0 | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 17,600 17,800 | 0,000 0,00 % | 08:26 | 17,500 120 | 18,300 120 | 17,600 17,600 | 18,800 14,804 | 0 0 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Frankfurt | 24,600 24,600 | 0,000 0,00 % | 08:06 | 24,600 300 | 25,000 300 | 24,600 24,600 | 32,500 24,600 | 0 0 | - | ||
| NITERRA CO LTD 863460 München | 31,400 31,800 | 0,000 0,00 % | 08:14 | 29,600 72 | 31,200 68 | 31,400 31,400 | 32,200 17,700 | 0 0 | - | ||
| NITTETSU MINING CO LTD 869833 Frankfurt | 28,200 28,200 | 0,000 0,00 % | 08:06 | 28,000 76 | 29,600 71 | 28,200 28,200 | 35,000 24,000 | 0 0 | - | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 30,000 32,000 | 0,000 0,00 % | 08:06 | 30,000 172 | 31,400 164 | 30,000 30,000 | 36,800 11,800 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 41,600 42,400 | -0,800 -1,89 % | 08:06 | 41,400 200 | 42,000 200 | 41,600 41,600 | 43,800 31,400 | 0 0 | - | ||
| NOMURA HOLDINGS INC ADR 912593 München | 5,400 5,550 | -0,150 -2,70 % | 08:14 | 5,400 1.400 | 5,450 1.400 | 5,400 5,400 | 5,850 3,180 | 0 0 | 5 | ||
| NOMURA REAL ESTATE HOLDINGS INC A0LBDB Frankfurt | 24,000 24,400 | -0,400 -1,64 % | 08:06 | 24,000 89 | 25,400 84 | 24,000 24,000 | 25,800 20,400 | 0 0 | - | ||
| NOMURA REAL ESTATE MASTER FUND INC A14Z3K Frankfurt | 860,00 870,00 | -10,00 -1,15 % | 08:06 | 855,00 3 | 905,00 3 | 860,00 860,00 | 1.090,00 825,00 | 0 0 | - | ||
| NOMURA RESEARCH INSTITUTE LTD 630026 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 08:26 | 23,400 120 | 24,000 120 | 23,400 23,400 | 28,400 21,600 | 0 0 | - | ||
| NORITAKE CO LTD 863851 Frankfurt | 22,800 23,400 | 0,000 0,00 % | 08:06 | 22,800 93 | 24,000 88 | 22,800 22,800 | 25,500 15,100 | 0 0 | - | ||
| NORTH PACIFIC BANK LTD 890927 Frankfurt | 2,540 2,620 | -0,080 -3,05 % | 17:15 | 2,560 830 | 2,780 760 | 2,600 2,540 | 2,900 1,670 | 0 0 | - | ||
| NPC INCORPORATED A0M7HE Frankfurt | 5,750 5,900 | -0,150 -2,54 % | 08:06 | 5,700 372 | 6,000 350 | 5,750 5,750 | 6,350 3,280 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 08:06 | 27,600 400 | 28,000 400 | 27,800 27,800 | 33,400 21,400 | 0 0 | - | ||
| NTT DATA GROUP CORPORATION ADR A0X87L Frankfurt | 13,000 13,000 | 0,000 0,00 % | 15:29 | 12,800 156 | 14,400 140 | 13,000 12,900 | 14,500 10,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
