Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 383.047 130.872 106.519 49.739 41.600 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOKUYO CO LTD 850889 Frankfurt | 5,050 4,940 | +0,110 +2,23 % | 08:05 | 5,050 500 | 5,300 500 | 5,050 5,050 | 5,600 3,750 | 0 0 | - | ||
| KOMATSU LTD ADR 922469 Frankfurt | 40,000 39,600 | +0,400 +1,01 % | 08:06 | 40,400 250 | 41,400 250 | 40,000 40,000 | 39,600 21,800 | 0 0 | 2 | ||
| KOMORI CORPORATION 868320 Frankfurt | 9,100 9,000 | +0,100 +1,11 % | 08:09 | 9,050 200 | 10,000 100 | 9,100 9,100 | 10,400 5,650 | 0 0 | - | ||
| KONAMI GROUP CORPORATION UNSP ADR A2QQXB Frankfurt | 52,00 49,200 | +2,80 +5,69 % | 09:55 | 52,50 42 | 53,00 35 | 52,00 52,00 | 73,50 47,800 | 0 0 | 3 | ||
| KONOIKE TRANSPORT CO LTD A1T6AA Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 09:55 | 17,900 112 | 20,200 100 | 17,900 17,900 | 18,700 15,900 | 0 0 | - | ||
| KOSE HOLDINGS CORPORATION 931250 Frankfurt | 32,200 31,400 | +0,800 +2,55 % | 09:55 | 32,400 500 | 32,800 500 | 32,200 32,000 | 41,800 27,000 | 0 0 | - | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,300 4,280 | +0,020 +0,47 % | 09:55 | 4,300 466 | 4,940 405 | 4,300 4,300 | 5,200 4,100 | 0 0 | - | ||
| KS HOLDINGS CORPORATION 888962 Frankfurt | 8,250 8,150 | +0,100 +1,23 % | 09:55 | 8,250 243 | 9,700 207 | 8,250 8,250 | 9,700 7,300 | 0 0 | - | ||
| KUBOTA CORPORATION ADR 911656 Frankfurt | 72,50 71,00 | +1,50 +2,11 % | 09:17 | 72,50 60 | 76,00 60 | 72,50 72,50 | 71,00 45,200 | 0 0 | - | ||
| KUMAGAI GUMI CO LTD 603166 Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 09:55 | 9,850 204 | 11,600 173 | 9,850 9,850 | 9,800 5,400 | 0 0 | - | ||
| KUREHA CORPORATION 863565 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 08:09 | 24,800 50 | 25,800 40 | 24,800 24,800 | 24,200 14,500 | 0 0 | - | ||
| KURITA WATER INDUSTRIES LTD ADR A2QR2C Frankfurt | 85,00 83,00 | +2,00 +2,41 % | 08:06 | 85,50 100 | 87,50 100 | 85,00 85,00 | 83,50 43,600 | 0 0 | - | ||
| KYB CORPORATION 857296 Frankfurt | 26,000 25,400 | 0,000 0,00 % | 08:06 | 26,200 500 | 26,600 500 | 26,000 26,000 | 26,200 15,900 | 0 0 | - | ||
| KYOCERA CORPORATION ADR 865545 Frankfurt | 14,300 13,700 | +0,600 +4,38 % | 08:04 | 14,500 420 | 15,300 400 | 14,300 14,300 | 13,700 8,850 | 0 0 | 7 | ||
| KYOKUYO CO LTD 866666 Frankfurt | 27,600 27,600 | 0,000 0,00 % | 08:06 | 27,600 300 | 28,600 300 | 27,600 27,600 | 29,400 22,200 | 0 0 | - | ||
| KYORITSU MAINTENANCE CO LTD 896181 Frankfurt | 14,800 14,900 | -0,100 -0,67 % | 08:38 | 14,800 460 | 15,000 210 | 14,800 14,800 | 22,200 14,500 | 0 0 | - | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,900 3,900 | 0,000 0,00 % | 09:17 | 3,900 540 | 4,080 540 | 3,900 3,900 | 3,900 2,400 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,550 9,500 | 0,000 0,00 % | 08:24 | 9,550 240 | 10,100 240 | 9,550 9,550 | 9,500 7,000 | 0 0 | 1 | ||
| LASERTEC CORPORATION ADR A3C6T8 Frankfurt | 34,065 - | 0,000 0,00 % | 08:08 | 33,835 - | 34,435 - | 34,065 34,065 | - - | 0 0 | - | ||
| LEOPALACE21 CORPORATION 932299 Frankfurt | 3,760 3,720 | +0,040 +1,08 % | 08:06 | 3,780 1.000 | 4,000 1.000 | 3,760 3,760 | 4,440 3,020 | 0 0 | - | ||
| LIFENET INSURANCE COMPANY A1JXYQ Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 09:55 | 10,500 200 | 12,100 200 | 10,500 10,500 | 14,500 8,800 | 0 0 | - | ||
| LINTEC CORPORATION 874837 Frankfurt | 26,000 27,400 | -1,400 -5,11 % | 08:06 | 26,200 300 | 26,600 300 | 26,000 26,000 | 27,400 14,600 | 0 0 | - | ||
| LITALICO INC A2QQY7 Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 09:55 | 6,550 200 | 7,550 200 | 6,550 6,500 | 8,500 5,900 | 0 0 | - | ||
| LIXIL CORPORATION ADR A1J0YR Frankfurt | 19,400 18,000 | +1,400 +7,78 % | 09:35 | 18,500 180 | 20,200 180 | 19,400 19,400 | 22,400 16,900 | 0 0 | 2 | ||
| LOOK HOLDINGS INC 867225 Frankfurt | 13,500 13,200 | 0,000 0,00 % | 08:05 | 13,500 500 | 13,600 500 | 13,500 13,500 | 15,700 13,200 | 0 0 | - | ||
| LY CORPORATION ADR A2PS3T Frankfurt | 4,060 4,060 | 0,000 0,00 % | 08:06 | 4,060 500 | 5,050 500 | 4,060 4,060 | 6,550 3,620 | 0 0 | - | ||
| MABUCHI MOTOR CO LTD 874139 Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 08:09 | 7,900 130 | 8,900 120 | 7,900 7,900 | 8,700 5,850 | 0 0 | - | ||
| MAEDA KOSEN CO LTD A0MX5Z München | 10,500 10,400 | 0,000 0,00 % | 09.02. | 10,500 300 | 11,000 300 | 10,500 10,500 | 13,000 9,700 | 0 0 | - | ||
| MAKINO MILLING MACHINE CO LTD 858000 Frankfurt | 63,00 62,50 | +0,50 +0,80 % | 08:06 | 63,00 100 | 64,00 100 | 63,00 63,00 | 76,00 55,00 | 0 0 | - | ||
| MAKITA CORPORATION 856907 Stuttgart | 32,900 32,160 | +0,740 +2,30 % | 10:17 | 32,900 341 | 32,920 186 | 32,900 32,740 | 33,940 23,180 | 0 0 | - | ||
| MAKITA CORPORATION ADR 907361 Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 08:22 | 31,200 120 | 34,200 120 | 31,200 31,200 | 34,000 22,200 | 0 0 | - | ||
| MAMEZO CO LTD A40EW8 Frankfurt | 18,994 18,958 | +0,036 +0,19 % | 08:09 | 18,972 100 | 19,272 100 | 18,994 18,994 | 19,032 18,944 | 0 0 | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 08:06 | 16,700 400 | 17,100 400 | 16,700 16,700 | 17,100 7,350 | 0 0 | - | ||
| MARUBENI CORPORATION ADR A0KFR3 Frankfurt | 320,00 308,00 | +12,00 +3,90 % | 08:22 | 320,00 10 | 330,00 10 | 320,00 320,00 | 308,00 125,00 | 0 0 | 3 | ||
| MARUDAI FOOD CO LTD 859146 Frankfurt | 12,500 12,600 | -0,100 -0,79 % | 08:06 | 12,500 500 | 12,800 500 | 12,500 12,500 | 12,800 9,800 | 0 0 | - | ||
| MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 7,550 7,800 | 0,000 0,00 % | 08:06 | 7,650 1.000 | 7,700 743 | 7,550 7,550 | 10,500 6,900 | 0 0 | - | ||
| MARUSAN SECURITIES CO LTD 872919 Frankfurt | 5,850 5,700 | 0,000 0,00 % | 08:06 | 5,850 1.000 | 6,050 1.000 | 5,850 5,850 | 6,300 4,600 | 0 0 | - | ||
| MATSUDA SANGYO CO LTD 897456 Frankfurt | 34,925 33,375 | +1,550 +4,64 % | 09:55 | 34,945 100 | 40,200 100 | 34,940 34,925 | 33,395 25,270 | 0 0 | - | ||
| MAXELL LTD 864156 Frankfurt | 12,000 11,800 | +0,200 +1,69 % | 08:06 | 12,100 200 | 12,500 200 | 12,000 12,000 | 13,500 9,100 | 0 0 | - | ||
| MAZDA MOTOR CORPORATION ADR A0YCLY Frankfurt | 3,120 3,240 | -0,120 -3,70 % | 08:06 | 3,100 1.000 | 3,400 1.000 | 3,120 3,120 | 3,340 2,140 | 0 0 | 2 | ||
| MEDIPAL HOLDINGS CORPORATION 897036 Tradegate | 15,400 15,500 | -0,600 -3,75 % | 06.02. | 15,900 313 | 16,000 194 | 0,000 0,000 | 15,400 13,800 | 0 0 | - | ||
| MEGACHIPS CORPORATION 915913 Stuttgart | 48,200 48,200 | 0,000 0,00 % | 10:16 | 48,000 242 | 49,000 41 | 48,200 47,200 | 50,000 23,800 | 0 0 | - | ||
| MEGMILK SNOW BRAND CO LTD A0YAV2 Frankfurt | 18,500 18,200 | +0,300 +1,65 % | 08:10 | 18,400 150 | 19,400 150 | 18,500 18,500 | 18,400 14,500 | 0 0 | - | ||
| MEIJI HOLDINGS CO LTD ADR A2P0AG Frankfurt | 10,100 10,100 | 0,000 0,00 % | 08:06 | 10,100 500 | 10,700 500 | 10,100 10,100 | 10,800 7,800 | 0 0 | - | ||
| MENICON CO LTD A14VFU Stuttgart | 8,900 8,650 | +0,250 +2,89 % | 10:18 | 8,850 113 | 9,600 104 | 8,900 8,800 | 9,000 5,900 | 0 0 | - | ||
| MERCARI INC ADR A3DEMF Frankfurt | 7,350 7,350 | 0,000 0,00 % | 09:55 | 7,350 273 | 10,500 191 | 7,350 7,350 | 7,750 4,960 | 0 0 | - | ||
| METAWATER CO LTD A12GHB Frankfurt | 19,800 19,200 | +0,600 +3,12 % | 08:06 | 19,800 400 | 20,200 400 | 19,800 19,800 | 19,600 10,600 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 16,700 16,900 | -0,200 -1,18 % | 09:55 | 16,800 200 | 20,600 100 | 16,800 16,700 | 17,000 10,400 | 0 0 | - | ||
| MIRAI CORPORATION A2DQB7 Frankfurt | 272,00 270,00 | 0,00 0,00 % | 08:06 | 272,00 3 | 280,00 3 | 272,00 272,00 | 286,00 248,00 | 0 0 | - | ||
| MIRAIT ONE CORPORATION A1C4NT Frankfurt | 21,600 21,200 | +0,400 +1,89 % | 09:27 | 21,600 140 | 22,600 140 | 21,600 21,600 | 22,200 11,900 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.