Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,1 Mio. 9,9 Mio. 8,7 Mio. 2,5 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ULTIMATE GAMES SA A2JPKN Stuttgart | 2,370 2,390 | -0,020 -0,84 % | 12:26 | 2,370 500 | 2,660 500 | 2,370 2,360 | 4,010 2,100 | 0 0 | - | ||
UNIVERSAL ENTERTAINMENT CORPORATION 916069 Frankfurt | 9,950 9,850 | +0,100 +1,02 % | 08:11 | 9,950 240 | 10,500 240 | 9,950 9,950 | 19,100 9,600 | 0 0 | - | ||
VARSAV GAME STUDIOS SA A12CMY Stuttgart | 0,119 0,122 | -0,003 -2,46 % | 12:26 | 0,119 2.000 | 0,159 2.000 | 0,119 0,119 | 0,234 0,117 | 0 0 | - | ||
VAXXA AB A403PG Frankfurt | 0,064 0,061 | +0,003 +4,96 % | 09:15 | 0,071 14.100 | 0,092 11.000 | 0,072 0,064 | 0,280 0,020 | 0 0 | - | ||
VIVENDI SE ADR A1JTB7 Frankfurt | 9,150 9,000 | +0,150 +1,67 % | 08:05 | 9,450 318 | 10,100 298 | 9,150 9,150 | 10,100 7,650 | 0 0 | 15 | ||
WILD BUNCH AG A2TSU2 Frankfurt | 5,000 5,600 | -0,600 -10,71 % | 09:15 | 5,000 100 | 6,200 200 | 5,000 5,000 | 15,900 2,060 | 0 0 | 1 | ||
X1 ENTERTAINMENT GROUP INC A3EYD7 Frankfurt | 0,144 0,144 | 0,000 0,00 % | 08:00 | 0,151 5.000 | 0,181 5.000 | 0,144 0,144 | 0,210 0,003 | 0 0 | - | ||
XD INC A2PWBA München | 1,850 1,840 | 0,000 0,00 % | 08:03 | 1,860 700 | 2,000 1.400 | 1,850 1,850 | 2,800 0,920 | 0 0 | - | ||
XR IMMERSIVE TECH INC A3EY0E Frankfurt | 0,122 0,122 | 0,000 0,00 % | 08:00 | 0,119 17.797 | 0,136 15.556 | 0,122 0,122 | 0,360 0,044 | 0 0 | - | ||
YAMAHA CORPORATION 855314 Tradegate | 19,830 19,730 | +0,080 +0,41 % | 02.05. | 19,700 120 | 19,920 253 | 0,000 0,000 | 38,900 18,800 | 0 0 | - | ||
YAMAHA CORPORATION ADR A0YKJK Frankfurt | 19,400 19,200 | +0,200 +1,04 % | 08:05 | 19,600 500 | 20,000 500 | 19,400 19,400 | 38,400 18,500 | 0 0 | - | ||
YAMAHA CORPORATION REG S 892575 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 08:05 | 18,300 116 | 19,300 109 | 18,300 18,300 | 20,400 16,600 | 0 0 | - | ||
YOUR FAMILY ENTERTAINMENT AG A161N1 Xetra | 2,380 2,380 | 0,000 0,00 % | 17:36 | 2,300 2.000 | 2,460 2.000 | 2,380 2,380 | 3,340 2,300 | 0 0 | - | ||
FALCON 1 GREEN WORLD SA A1J11P Stuttgart | 0,046 0,045 | 0,000 0,00 % | 02.06.23 | 0,044 10.000 | 0,078 10.000 | 0,046 0,043 | 0,055 0,039 | - - | - | ||
HAAGER BETEILIGUNGS-AG A1K060 Valora | 445,10 - | 0,00 0,00 % | 02.04. | 445,50 5 | 928,40 4 | 445,10 445,10 | 500,00 445,10 | - - | - | ||
HIGHLIGHT EVENT AND ENTERTAINMENT AG 896040 Frankfurt | 17,500 17,700 | -0,200 -1,13 % | 28.06.19 | - | - | 17,500 17,500 | - - | - - | - | ||
MOBILE GLOBAL ESPORTS INC A3DKVX NASDAQ | 0,115 0,111 | +0,002 +1,86 % | 17.04. | 0,080 10 | 0,092 1 | 0,135 0,104 | 0,920 0,107 | 859.294 - | - | ||
NATURSTROM AG 685840 Valora | 45,000 - | 0,000 0,00 % | 02.11.23 | 39,600 20 | 66,00 200 | 45,000 45,000 | 47,500 45,000 | - - | - | ||
OURGAME INTERNATIONAL HOLDINGS LTD A116SE Lang & Schwarz | 0,024 0,024 | -0,024 -100,00 % | 22:58 | 0,016 - | 0,031 - | 0,024 0,024 | - - | - - | - | ||
PRIVATE MEDIA GROUP INC A1CUSW NASDAQ | 20,251 20,175 | 0,000 0,00 % | 14.06.23 | 17,680 1 | 23,190 1 | 20,280 20,251 | 20,280 20,175 | 400 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.