Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P MidCap 400 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
89,00 +7,23 % | 10,70 -37,61 % | 100.232 |
4,20 +6,60 % | 7,94 -9,15 % | 78.896 |
22,85 +6,08 % | 43,34 -4,14 % | 30.401 |
11,50 +5,50 % | 13,82 -3,29 % | 24.380 |
3,67 +4,26 % | 111,61 -2,96 % | 18.872 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROUTS FARMERS MARKET INC A1W2Q4 Frankfurt | 21,280 20,66 | +0,62 +3,00 % | 12.02. | 21,63 2.000 | 21,82 2.000 | 21,63 21,63 | 25,11 17,57 | 10 213 | 1 | ||
| WORLD WRESTLING ENTERTAINMENT INC 928669 Frankfurt | 75,850 77,69 | -1,84 -2,37 % | 09:06 | 76,24 200 | 76,52 200 | 78,85 75,85 | 84,99 27,80 | 2 158 | 6 | ||
| ELDORADO RESORTS INC A12B8F Frankfurt | 42,220 42,13 | +0,09 +0,21 % | 15.02. | 42,06 2.500 | 42,25 2.500 | 42,07 42,07 | 43,21 25,97 | 3 127 | - | ||
| RAYONIER INC 889684 Frankfurt | 24,810 25,03 | -0,22 -0,88 % | 19:29 | 24,82 125 | 25,80 121 | 25,51 24,81 | 33,77 23,15 | 4 102 | 1 | ||
| UNITED STATES STEEL CORPORATION 529498 Frankfurt | 19,970 19,77 | +0,20 +1,01 % | 09:00 | 20,24 600 | 20,30 600 | 19,98 19,97 | 38,33 15,80 | 4 80 | 7 | ||
| VERSUM MATERIALS INC A2ARQ5 Frankfurt | 33,330 33,40 | -0,07 -0,21 % | 08:05 | 33,33 500 | 33,52 500 | 33,33 33,33 | 34,85 22,70 | 2 67 | 1 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 40,720 40,00 | +0,72 +1,80 % | 15.02. | 39,37 200 | 40,09 150 | 39,37 39,37 | 50,55 31,77 | 1 41 | 1 | ||
| OCEANEERING INTERNATIONAL INC 865291 Frankfurt | 14,520 14,29 | +0,23 +1,61 % | 16:45 | 14,52 500 | 14,85 500 | 14,52 14,47 | 24,53 10,04 | 1 14 | 6 | ||
| AARONS INC 871768 Frankfurt | 46,510 46,95 | -0,44 -0,94 % | 15.02. | 46,36 150 | 47,20 150 | 46,36 46,36 | 47,88 33,16 | 0 - | 6 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Stuttgart | 24,910 24,90 | +0,01 +0,04 % | 17:40 | 24,80 1.500 | 25,43 1.500 | 24,94 24,91 | 39,28 21,71 | 0 - | - | ||
| ACUITY BRANDS INC 813307 Stuttgart | 115,600 116,53 | -0,93 -0,80 % | 17:40 | 115,62 200 | 116,20 200 | 115,61 115,60 | 140,29 92,14 | 0 - | 1 | ||
| ADIENT PLC A2AT0H Frankfurt | 17,600 17,20 | +0,40 +2,33 % | 15.02. | 17,90 230 | 18,20 220 | 17,90 17,90 | 54,50 13,20 | 0 - | 2 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Frankfurt | 42,750 42,40 | +0,35 +0,83 % | 08:06 | 42,75 200 | 43,04 200 | 42,75 42,75 | 51,71 37,20 | 0 - | - | ||
| AECOM A0MMEV Frankfurt | 26,840 26,45 | +0,39 +1,47 % | 08:07 | 26,85 400 | 27,04 400 | 26,84 26,84 | 30,51 22,67 | 0 - | - | ||
| AGCO CORPORATION 888282 Frankfurt | 56,690 57,60 | -0,91 -1,58 % | 08:20 | 56,70 212 | 57,82 208 | 56,69 56,69 | 57,99 43,72 | 0 - | 2 | ||
| ALLEGHANY CORPORATION 872718 Berlin | 574,120 574,48 | -0,36 -0,06 % | 19:35 | 568,07 22 | 579,31 21 | 574,12 572,76 | 582,55 469,93 | 0 - | 1 | ||
| ALLEGHENY TECHNOLOGIES INC 931083 Frankfurt | 24,640 24,29 | +0,35 +1,44 % | 08:07 | 24,65 300 | 24,80 300 | 24,64 24,64 | 25,62 18,43 | 0 - | - | ||
| ALLETE INC A0DJ2T Frankfurt | 69,090 70,03 | -0,94 -1,34 % | 19:55 | 69,09 45 | 71,30 44 | 69,10 69,02 | 72,31 52,94 | 0 - | 4 | ||
| ALLSCRIPTS HEALTHCARE SOLUTIONS INC 607917 Frankfurt | 10,690 10,48 | +0,21 +2,00 % | 08:20 | 10,70 1.122 | 10,91 1.100 | 10,69 10,69 | 12,80 7,96 | 0 - | 1 | ||
| AMC NETWORKS INC A1JBRG Frankfurt | 56,450 57,02 | -0,57 -1,00 % | 09:06 | 55,08 300 | 56,17 300 | 56,45 56,45 | 58,33 39,53 | 0 - | - | ||
| AMERICAN CAMPUS COMMUNITIES INC A0B7TP Frankfurt | 39,920 40,06 | -0,14 -0,35 % | 19:55 | 39,93 78 | 40,77 77 | 39,94 39,88 | 40,91 28,52 | 0 - | - | ||
| AMERICAN EAGLE OUTFITTERS INC 897113 Frankfurt | 17,580 17,55 | +0,03 +0,17 % | 08:20 | 17,58 683 | 17,92 670 | 17,58 17,58 | 24,81 14,74 | 0 - | 3 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Frankfurt | 86,590 85,20 | +1,39 +1,63 % | 08:07 | 86,66 300 | 87,05 300 | 86,59 86,59 | 99,09 77,32 | 0 - | - | ||
| APERGY CORPORATION A2JKUF Frankfurt | 32,380 32,31 | +0,07 +0,22 % | 09:06 | 32,47 100 | 32,62 100 | 32,38 32,38 | - - | 0 - | 1 | ||
| AQUA AMERICA INC A0BLW0 Frankfurt | 30,990 31,34 | -0,35 -1,12 % | 15.02. | 31,19 400 | 31,81 400 | 30,92 30,92 | 32,93 25,80 | 0 - | 1 | ||
| ARRIS INTERNATIONAL PLC A2AC3D München | 28,200 28,20 | 0,00 0,00 % | 08:08 | 27,40 300 | 28,40 300 | 28,20 28,20 | 28,20 20,00 | 0 - | 2 | ||
| ARROW ELECTRONICS INC 855225 Frankfurt | 71,350 71,49 | -0,14 -0,20 % | 19:55 | 71,36 44 | 72,22 43 | 71,38 71,30 | 72,39 56,42 | 0 - | - | ||
| ASGN INC A2JG99 München | 58,460 57,24 | +1,22 +2,13 % | 08:08 | 58,47 50 | 58,86 50 | 58,46 58,46 | - - | 0 - | 2 | ||
| ASHLAND GLOBAL HOLDINGS INC A2AR23 Frankfurt | 68,780 68,93 | -0,15 -0,22 % | 08:07 | 68,78 250 | 70,37 250 | 68,78 68,78 | 74,09 54,13 | 0 - | 1 | ||
| ASPEN INSURANCE HOLDINGS LIMITED A0BKT1 Frankfurt | 37,670 37,47 | +0,20 +0,53 % | 12.02. | 37,71 300 | 37,88 130 | 0,00 0,00 | 37,67 28,55 | 0 - | 7 | ||
| ASSOCIATED BANC-CORP 907145 Frankfurt | 19,990 19,67 | +0,32 +1,63 % | 12.02. | 20,48 1.000 | 20,67 1.000 | 20,48 20,48 | 24,43 16,83 | 0 - | 3 | ||
| AUTONATION INC 880953 Frankfurt | 34,430 33,65 | +0,78 +2,32 % | 08:06 | 34,43 300 | 34,72 300 | 34,43 34,43 | 44,13 29,08 | 0 - | - | ||
| AVANOS MEDICAL INC A2JNRG Stuttgart | 42,390 42,37 | +0,02 +0,05 % | 17:40 | 42,42 1.000 | 43,31 1.000 | 42,42 42,39 | 62,18 34,38 | 0 - | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Frankfurt | 25,150 24,47 | +0,68 +2,78 % | 08:06 | 25,15 300 | 25,64 300 | 25,15 25,15 | 41,14 18,97 | 0 - | 4 | ||
| AVNET INC 850355 Frankfurt | 38,810 38,64 | +0,17 +0,44 % | 08:07 | 38,82 500 | 39,21 500 | 38,81 38,81 | 42,23 30,83 | 0 - | - | ||
| BANK OF HAWAII CORPORATION 875284 Frankfurt | 71,390 70,57 | +0,82 +1,16 % | 08:06 | 71,43 500 | 72,02 500 | 71,39 71,39 | 74,54 57,80 | 0 - | - | ||
| BANK OZK A2JQ1Z Frankfurt | 28,960 27,95 | +1,01 +3,61 % | 08:07 | 28,97 250 | 29,26 250 | 28,96 28,96 | 43,05 18,28 | 0 - | - | ||
| BELDEN INC A0B8CA München | 49,320 48,79 | +0,53 +1,09 % | 08:00 | 49,92 1 | 50,26 1 | 49,32 49,32 | 63,52 34,93 | 0 - | 3 | ||
| BEMIS COMPANY INC 854717 Frankfurt | 46,350 45,63 | +0,72 +1,58 % | 08:20 | 46,36 259 | 47,27 254 | 46,35 46,35 | 46,25 34,30 | 0 - | 8 | ||
| BIG LOTS INC 869884 Frankfurt | 28,120 28,46 | -0,34 -1,19 % | 09:06 | 28,45 200 | 28,65 200 | 28,12 28,12 | 47,26 23,29 | 0 - | - | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 236,610 233,90 | +2,71 +1,16 % | 17:40 | 236,88 500 | 242,34 500 | 236,68 236,49 | 286,31 192,28 | 0 - | 2 | ||
| BIO-TECHNE CORPORATION A12ENG Frankfurt | 163,900 165,48 | -1,58 -0,95 % | 15.02. | 167,82 100 | 171,17 100 | 166,33 166,33 | 179,51 111,10 | 0 - | 2 | ||
| BLACK HILLS CORPORATION 867434 Frankfurt | 62,350 62,13 | +0,22 +0,35 % | 14.02. | 61,51 1.000 | 61,70 1.000 | 61,52 61,52 | 62,35 41,32 | 0 - | 1 | ||
| BLACKBAUD INC A0B9Q0 Frankfurt | 67,750 68,40 | -0,65 -0,95 % | 09:06 | 67,46 100 | 69,48 100 | 67,75 67,75 | 102,22 51,72 | 0 - | 1 | ||
| BOSTON BEER COMPANY INC 898161 Frankfurt | 238,710 237,39 | +1,32 +0,56 % | 19:55 | 238,74 13 | 241,13 13 | 238,91 238,57 | 282,95 131,40 | 0 - | 2 | ||
| BOYD GAMING CORPORATION 896499 Stuttgart | 24,380 24,75 | -0,37 -1,49 % | 17:40 | 24,39 411 | 24,86 403 | 24,39 24,38 | 33,10 17,23 | 0 - | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Stuttgart | 40,000 40,32 | -0,32 -0,79 % | 17:40 | 40,00 2.500 | 40,47 2.500 | 40,00 40,00 | 46,80 26,03 | 0 - | 1 | ||
| BRINKS COMPANY 264748 Frankfurt | 68,470 68,15 | +0,32 +0,47 % | 16:45 | 68,47 90 | 69,72 90 | 68,47 68,47 | 71,27 53,31 | 0 - | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 München | 15,600 15,60 | 0,00 0,00 % | 08:08 | 15,59 1.000 | 16,20 1.000 | 15,60 15,60 | 15,96 11,68 | 0 - | 3 | ||
| BROWN & BROWN INC 896895 Frankfurt | 25,600 25,09 | +0,51 +2,03 % | 08:07 | 25,62 400 | 25,79 400 | 25,60 25,60 | 26,81 20,11 | 0 - | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage