Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 5,5 Mio. 5,4 Mio. 4,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,400 10,520 | -0,060 -0,57 % | 20.08. | 10,400 1.000 | 10,520 950 | 10,640 10,400 | 12,875 8,924 | 1.762 18.577 | 1 | ||
| ATI INC 931083 Tradegate | 61,08 61,86 | -0,14 -0,23 % | 20.08. | 60,72 170 | 61,92 162 | 61,08 60,34 | 83,06 36,610 | 289 17.509 | 12 | ||
| ALCOA CORPORATION A2ASZ7 Xetra | 25,450 26,995 | 0,000 0,00 % | 20.08. | 25,135 295 | 25,370 269 | 25,505 25,450 | 45,120 20,595 | 667 17.001 | 6 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 27,990 28,930 | -0,200 -0,71 % | 20.08. | 28,130 220 | 28,560 210 | 28,910 27,990 | 56,76 20,900 | 568 16.224 | 3 | ||
| MACYS INC A0MS7Y Tradegate | 11,116 11,050 | +0,066 +0,60 % | 10:01 | 11,002 640 | 11,110 631 | 11,116 10,998 | 17,244 8,853 | 1.401 15.571 | 4 | ||
| COHERENT CORP A3DQXS Tradegate | 74,20 74,20 | 0,00 0,00 % | 10:53 | 73,00 140 | 74,20 60 | 75,40 74,20 | 109,00 41,700 | 207 15.413 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 122,60 123,70 | +0,90 +0,74 % | 20.08. | 120,80 67 | 122,00 66 | 124,00 122,40 | 157,00 88,05 | 121 14.872 | - | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 124,00 128,00 | -1,00 -0,80 % | 20.08. | 123,00 41 | 126,00 40 | 126,00 124,00 | 169,00 85,00 | 115 14.356 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 61,11 60,99 | +0,12 +0,20 % | 10:24 | 60,51 50 | 61,06 163 | 61,11 60,70 | 102,56 48,825 | 233 14.144 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 46,060 45,985 | -0,120 -0,26 % | 20.08. | 45,845 185 | 46,305 184 | 46,455 46,005 | 52,85 38,640 | 297 13.732 | 4 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 50,000 51,50 | +0,40 +0,81 % | 20.08. | 49,000 184 | 50,000 180 | 50,50 50,000 | 83,50 42,200 | 269 13.460 | - | ||
| KBR INC A0LEFS Tradegate | 42,400 43,000 | -0,200 -0,47 % | 20.08. | 42,200 143 | 42,800 140 | 42,600 42,400 | 69,00 39,400 | 312 13.282 | 4 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 44,200 45,400 | -0,600 -1,34 % | 20.08. | 44,400 91 | 45,000 89 | 44,200 44,200 | 63,00 35,200 | 300 13.260 | 12 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 212,00 210,00 | -2,00 -0,93 % | 20.08. | 210,00 20 | 214,00 19 | 212,00 212,00 | 274,00 200,00 | 62 13.144 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 169,75 169,45 | -0,40 -0,24 % | 20.08. | 168,50 60 | 170,70 59 | 169,75 168,45 | 213,00 93,76 | 76 12.811 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,000 30,760 | +0,240 +0,78 % | 10:22 | 30,410 165 | 31,010 161 | 31,050 31,000 | 37,410 26,350 | 407 12.617 | 8 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 140,00 140,40 | -0,40 -0,28 % | 08:47 | 139,15 22 | 140,00 50 | 140,00
138,50 | 163,85 78,00 | 89 12.335 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 66,91 69,10 | -1,26 -1,85 % | 20.08. | 67,80 89 | 69,16 87 | 69,00 66,91 | 106,62 57,90 | 177 12.032 | 1 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 118,10 118,25 | -1,25 -1,05 % | 20.08. | 118,55 51 | 119,70 51 | 118,10 118,10 | 121,25 83,00 | 100 11.810 | 1 | ||
| APTARGROUP INC 886413 Tradegate | 120,60 121,20 | -0,60 -0,50 % | 09:31 | 120,50 83 | 121,30 83 | 121,70 120,60 | 167,40 117,00 | 92 11.190 | 9 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 26,600 26,400 | +0,400 +1,53 % | 20.08. | 25,800 234 | 26,400 227 | 26,800 26,600 | 32,800 14,100 | 419 11.165 | 4 | ||
| RELIANCE INC 892629 Tradegate | 246,90 246,70 | +1,60 +0,65 % | 20.08. | 244,20 21 | 246,00 21 | 247,30 244,40 | 307,50 234,30 | 45 11.117 | 1 | ||
| WATSCO INC 885676 Tradegate | 361,80 365,20 | +2,40 +0,67 % | 20.08. | 353,20
26 | 363,90 25 | 370,20 358,80 | 542,00 347,80 | 29 10.481 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,76 63,10 | +0,30 +0,47 % | 20.08. | 62,96 159 | 63,58 157 | 63,76 62,66 | 74,98 59,80 | 162 10.260 | 9 | ||
| FABRINET A0Q2S5 Tradegate | 236,00 240,50 | -4,50 -1,87 % | 08:38 | 0,000 17 | 0,000 17 | 242,20 236,00 | 298,50 140,45 | 43 10.219 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 165,00 163,00 | -1,00 -0,60 % | 20.08. | 163,00 62 | 167,00 60 | 165,00 164,00 | 224,00 146,00 | 61 10.064 | 5 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 51,98 52,87 | -0,72 -1,37 % | 20.08. | 52,43 191 | 52,95 189 | 51,98 50,86 | 67,58 33,200 | 191 9.874 | 1 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 48,190 48,400 | -0,190 -0,39 % | 20.08. | 47,780 209 | 48,740 205 | 48,190 48,190 | 94,14 34,750 | 204 9.831 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,650 8,900 | -0,050 -0,57 % | 20.08. | 8,500 588 | 8,800 567 | 8,650 8,650 | 12,500 6,450 | 1.096 9.480 | - | ||
| CROCS INC A0HM52 Tradegate | 71,40 71,83 | -0,43 -0,60 % | 10:28 | 71,33 140 | 71,99 42 | 71,99 71,40 | 135,00 63,41 | 128 9.146 | 36 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 36,400 36,800 | -0,200 -0,55 % | 20.08. | 36,400 193 | 36,600 192 | 36,600 36,400 | 37,000 34,000 | 250 9.120 | 9 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 69,50 70,00 | -0,50 -0,71 % | 20.08. | 69,00 90 | 70,50 90 | 70,00 69,50 | 70,00 43,600 | 130 9.096 | 4 | ||
| RLI CORP 857241 Tradegate | 59,00 58,50 | +0,50 +0,85 % | 20.08. | 58,00 174 | 58,50 171 | 59,00 58,50 | 86,00 56,50 | 151 8.908 | 1 | ||
| FLEX LTD 890331 Tradegate | 42,000 42,740 | -0,140 -0,33 % | 20.08. | 41,825 144 | 42,450 142 | 42,250 42,000 | 46,205 22,340 | 208 8.785 | 7 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 40,000 39,200 | 0,000 0,00 % | 20.08. | 39,400 255 | 39,600 252 | 40,000 39,000 | 44,000 23,200 | 225 8.783 | 11 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,813 8,775 | +0,038 +0,43 % | 10:14 | 8,735 580 | 8,813 570 | 8,850 8,811 | 13,274 5,000 | 982 8.669 | 9 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 25,760 26,020 | -0,260 -1,00 % | 09:55 | 25,760 117 | 26,080 390 | 26,370 25,760 | 42,700 19,925 | 335 8.662 | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Tradegate | 105,00 105,00 | -2,00 -1,87 % | 20.08. | 105,00 39 | 106,00 38 | 105,00 105,00 | 105,00 92,00 | 82 8.610 | 7 | ||
| WP CAREY INC A1J5SB Tradegate | 56,94 57,16 | -0,22 -0,38 % | 09:12 | 56,68 176 | 57,22 175 | 56,94 56,86 | 62,30 49,200 | 151 8.598 | 10 | ||
| MASTEC INC 861257 Tradegate | 149,00 151,00 | +1,00 +0,68 % | 20.08. | 146,00 69 | 149,00 67 | 149,00 144,00 | 170,00 91,00 | 57 8.235 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 17,000 17,000 | 0,000 0,00 % | 09:29 | 16,700 480 | 16,900 470 | 17,000 17,000 | 20,600 16,200 | 478 8.126 | 5 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 396,60 396,60 | -5,00 -1,24 % | 20.08. | 398,90 26 | 402,90 25 | 399,10 394,10 | 500,60 360,00 | 20 7.932 | 7 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 149,00 152,00 | -3,00 -1,97 % | 20.08. | 151,00 41 | 152,00 40 | 152,00 149,00 | 181,00 116,00 | 52 7.800 | 15 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 119,80 121,50 | +0,35 +0,29 % | 20.08. | 118,40 76 | 120,15 75 | 119,80 118,65 | 124,95 48,020 | 62 7.380 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 14,000 13,900 | 0,000 0,00 % | 20.08. | 13,800 218 | 14,100 212 | 14,300 14,000 | 15,400 8,850 | 500 7.064 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 35,125 35,495 | -0,640 -1,79 % | 20.08. | 35,315 114 | 36,025 111 | 35,810 34,890 | 95,30 33,140 | 200 7.052 | - | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 438,00 438,00 | -4,00 -0,90 % | 20.08. | 434,00 14 | 446,00 14 | 440,00 438,00 | 464,00 314,00 | 16 7.024 | 3 | ||
| TEREX CORPORATION 884072 Tradegate | 42,500 43,680 | -0,150 -0,35 % | 20.08. | 42,350 118 | 42,770 117 | 42,500 42,370 | 53,66 29,390 | 165 7.000 | 12 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 100,15 99,46 | +0,69 +0,69 % | 10:25 | 99,16 60 | 100,10 41 | 100,15 99,26 | 110,60 42,420 | 69 6.891 | - | ||
| UNUM GROUP 872055 Tradegate | 59,50 59,32 | -0,10 -0,17 % | 20.08. | 58,88 102 | 60,06 100 | 59,64 58,76 | 79,86 47,970 | 115 6.829 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .