Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,5 Mio. 22,3 Mio. 21,6 Mio. 17,3 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY 854693 Tradegate | 17,005 17,240 | -0,060 -0,35 % | 11.09. | 16,995 882 | 17,130 875 | 17,815 17,005 | 28,790 8,808 | 25.921 450.338 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 17,745 17,515 | -0,020 -0,11 % | 11.09. | 17,680 339 | 17,860 335 | 18,180 17,440 | 24,090 11,615 | 11.414 201.477 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 11,870 11,950 | +0,015 +0,13 % | 11.09. | 11,820 260 | 11,935 260 | 12,300 11,845 | 16,950 7,858 | 7.598 91.356 | 5 | ||
| ROKU INC A2DW4X Tradegate | 133,04 132,76 | -0,58 -0,43 % | 11.09. | 132,94 75 | 134,30 74 | 133,70 132,82 | 137,36 66,10 | 119 15.850 | 30 | ||
| ATI INC 931083 Tradegate | 172,10 171,40 | +0,80 +0,47 % | 11.09. | 170,65 58 | 171,90 58 | 175,60 172,10 | 211,30 64,30 | 87 15.064 | 12 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 34,170 32,230 | +0,750 +2,24 % | 11.09. | 33,090 100 | 33,750 100 | 34,170 32,130 | 51,10 10,200 | 453 14.879 | 4 | ||
| MACYS INC A0MS7Y Tradegate | 18,210 17,645 | -0,825 -4,33 % | 11.09. | 18,880 370 | 19,075 366 | 18,265 17,650 | 22,910 14,166 | 771 13.869 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 23,500 23,240 | -0,540 -2,25 % | 11.09. | 23,980 417 | 24,090 414 | 23,500 23,250 | 26,140 14,700 | 576 13.511 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 46,300 46,140 | -0,450 -0,96 % | 11.09. | 46,520 80 | 46,990 80 | 46,300 46,300 | 49,950 33,470 | 70 3.241 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,840 11,640 | +0,120 +1,02 % | 11.09. | 11,660 857 | 11,740 850 | 11,840 11,600 | 12,560 7,510 | 260 3.042 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 38,620 38,650 | -0,280 -0,72 % | 11.09. | 38,810 257 | 38,980 256 | 39,180 38,620 | 50,000 23,400 | 71 2.745 | 3 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 60,50 60,50 | -0,50 -0,82 % | 11.09. | 61,00 82 | 61,50 81 | 60,50 60,50 | 77,50 52,14 | 36 2.178 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 79,02 77,34 | -0,94 -1,18 % | 11.09. | 79,76 125 | 80,14 124 | 79,02 79,02 | 98,78 51,50 | 12 948 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 35,340 35,270 | +0,160 +0,45 % | 11.09. | 34,820 114 | 35,530 112 | 35,340 35,340 | 37,820 11,500 | 20 707 | 3 | ||
| DYNATRACE INC A2PPPE Tradegate | 44,200 44,400 | 0,000 0,00 % | 11.09. | 43,600 230 | 44,600 224 | 44,200 44,200 | 46,800 26,800 | 9 398 | - | ||
| GAP INC 863533 Tradegate | 18,285 18,005 | -0,260 -1,40 % | 11.09. | 18,500 540 | 18,590 537 | 18,285 18,285 | 24,765 15,995 | 13 238 | - | ||
| ASHLAND INC A2AR23 München | 61,50 62,50 | -1,00 -1,60 % | 11.09. | 60,50 500 | 61,50 500 | 61,50 61,50 | 65,50 40,800 | 0 0 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 27,000 27,530 | +0,290 +1,09 % | 10.09. | 26,450 226 | 26,990 222 | 0,000 0,000 | 49,200 24,910 | 0 0 | - | ||
| CRANE NXT CO A3DMZG Frankfurt | 43,200 43,400 | -0,200 -0,46 % | 11.09. | 44,600 250 | 45,200 250 | 43,200 43,200 | 59,00 31,000 | 0 0 | - | ||
| ITT INC A2AJTS Tradegate | 168,10 170,50 | -8,00 -4,54 % | 10.09. | 173,90 20 | 178,30 20 | 0,000 0,000 | 192,30 139,00 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.