Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 9,7 Mio. 9,6 Mio. 9,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 37,720 37,350 | -0,130 -0,34 % | 14.11. | 37,600 90 | 38,090 90 | 37,830 36,920 | 39,170 30,630 | 1.842 69.211 | 8 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,710 18,704 | +0,074 +0,40 % | 14.11. | 18,558 269 | 18,714 267 | 18,838 18,570 | 21,280 14,750 | 3.370 63.026 | 1 | ||
| MKS INC 920343 Tradegate | 120,00 123,90 | -2,80 -2,28 % | 14.11. | 122,25 65 | 123,30 64 | 120,00 118,25 | 137,65 50,04 | 502 60.236 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,210 46,610 | +0,100 +0,21 % | 14.11. | 46,990 117 | 47,210 116 | 47,320 46,250 | 69,14 44,110 | 1.248 59.015 | 12 | ||
| NUTANIX INC A2ACQE Tradegate | 56,66 57,14 | -0,06 -0,11 % | 14.11. | 56,50 106 | 56,96 105 | 57,22 55,90 | 77,12 49,000 | 1.043 58.550 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 68,90 69,68 | +1,50 +2,23 % | 14.11. | 66,30 50 | 68,46 50 | 68,90 66,66 | 106,62 57,90 | 847 57.963 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 308,00 314,00 | 0,00 0,00 % | 14.11. | 306,00 20 | 308,00 20 | 314,00 308,00 | 535,00 306,00 | 177 55.016 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 61,82 62,06 | -0,32 -0,52 % | 14.11. | 61,22 60 | 63,08 60 | 61,86 59,00 | 83,24 34,750 | 870 52.731 | - | ||
| GAP INC 863533 Tradegate | 21,140 20,885 | +0,350 +1,68 % | 14.11. | 20,740 482 | 20,835 479 | 21,690 20,800 | 25,905 14,800 | 2.361 50.369 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 36,030 35,920 | +0,210 +0,59 % | 14.11. | 35,640 62 | 36,000 62 | 36,150 35,060 | 62,00 24,600 | 1.337 48.106 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 58,43 57,61 | +0,11 +0,19 % | 14.11. | 58,14 172 | 58,50 170 | 58,79 56,82 | 102,56 55,00 | 812 46.962 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,920 18,900 | +0,010 +0,05 % | 14.11. | 18,874 180 | 18,964 180 | 18,920 18,586 | 39,745 18,586 | 2.411 45.087 | 2 | ||
| COTY INC A1WY6X Tradegate | 3,022 3,133 | +0,012 +0,38 % | 14.11. | 2,982 1.676 | 3,051 1.638 | 3,114 3,022 | 7,580 3,022 | 13.966 42.825 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 183,00 184,00 | 0,00 0,00 % | 14.11. | 182,00 44 | 183,00 43 | 184,00 183,00 | 344,00 178,00 | 230 42.120 | 12 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 513,60 508,80 | +5,60 +1,10 % | 14.11. | 506,60 9 | 509,20 9 | 515,60 495,40 | 564,00 219,90 | 81 41.170 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,660 18,580 | -0,018 -0,10 % | 14.11. | 18,632 300 | 18,724 300 | 18,660 18,280 | 25,000 10,840 | 2.180 40.628 | 51 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 11,940 12,005 | +0,105 +0,89 % | 14.11. | 11,810 470 | 11,885 470 | 11,970 11,720 | 29,360 11,720 | 3.246 38.599 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 21,170 21,330 | -0,100 -0,47 % | 14.11. | 21,220 471 | 21,320 469 | 21,190 20,880 | 32,760 18,500 | 1.771 37.362 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 112,90 113,35 | +0,75 +0,67 % | 14.11. | 111,95 44 | 112,50 44 | 112,90 111,80 | 161,50 79,88 | 332 37.233 | 6 | ||
| WP CAREY INC A1J5SB Tradegate | 58,28 58,04 | +0,06 +0,10 % | 14.11. | 57,86 60 | 58,54 60 | 58,28 57,82 | 62,30 49,200 | 641 37.170 | 10 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 58,00 58,50 | 0,00 0,00 % | 14.11. | 57,50 60 | 58,00 60 | 58,00 53,00 | 63,00 35,200 | 653 36.186 | 12 | ||
| OLIN CORPORATION 851936 Tradegate | 17,500 17,900 | +0,100 +0,57 % | 14.11. | 17,200 200 | 17,400 190 | 18,000 17,500 | 41,700 15,900 | 1.920 34.138 | 13 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 136,00 139,00 | -1,00 -0,73 % | 14.11. | 136,00 73 | 138,00 71 | 138,00 136,00 | 139,00 91,00 | 239 32.802 | 3 | ||
| FABRINET A0Q2S5 Tradegate | 354,70 345,90 | -0,70 -0,20 % | 14.11. | 353,80 10 | 357,10 10 | 354,70 334,40 | 433,10 140,45 | 94 32.741 | - | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 63,50 63,96 | +0,22 +0,35 % | 14.11. | 62,64 159 | 63,90 156 | 64,58 62,68 | 138,70 43,500 | 511 32.714 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 35,400 35,800 | +0,200 +0,57 % | 14.11. | 34,600 96 | 35,800 93 | 35,800 35,200 | 51,00 33,200 | 918 32.496 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 60,58 61,20 | +0,30 +0,50 % | 14.11. | 59,92 83 | 60,64 82 | 61,76 60,04 | 67,20 39,820 | 465 28.381 | 6 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 286,00 280,00 | 0,00 0,00 % | 14.11. | 282,00 21 | 286,00 20 | 288,00 276,00 | 294,00 124,00 | 101 28.106 | 6 | ||
| POLARIS INC 893819 Tradegate | 55,50 56,00 | 0,00 0,00 % | 14.11. | 55,00 108 | 55,50 107 | 55,50 54,00 | 70,00 27,800 | 496 27.084 | - | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 400,30 397,40 | -1,50 -0,37 % | 14.11. | 0,000 50 | 0,000 50 | 401,30 395,00 | 406,00 236,50 | 67 26.661 | 8 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 22,150 22,000 | +0,010 +0,05 % | 14.11. | 22,030 454 | 22,250 449 | 22,150 21,620 | 42,700 21,580 | 1.125 24.597 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 36,040 36,400 | +0,180 +0,50 % | 14.11. | 35,790 279 | 35,930 278 | 36,060 35,830 | 74,62 34,790 | 684 24.581 | 5 | ||
| ENERSYS A0B7EH Tradegate | 119,50 118,30 | +1,10 +0,93 % | 14.11. | 117,20 30 | 119,60 30 | 120,60 112,20 | 120,80 68,55 | 207 24.418 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 40,400 40,400 | 0,000 0,00 % | 14.11. | 39,800 251 | 41,000 244 | 40,800 40,200 | 61,00 36,200 | 590 24.034 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,150 16,055 | +0,105 +0,65 % | 14.11. | 15,720 270 | 16,370 260 | 16,150 15,995 | 18,040 14,695 | 1.421 22.738 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,140 34,330 | +0,010 +0,03 % | 14.11. | 33,990 294 | 34,270 291 | 34,590 33,910 | 38,630 31,010 | 665 22.679 | - | ||
| QUALYS INC A1J423 Tradegate | 122,80 123,25 | -0,80 -0,65 % | 14.11. | 122,90 30 | 124,25 30 | 122,80 120,35 | 152,65 101,25 | 184 22.506 | 2 | ||
| UGI CORPORATION 887836 Tradegate | 30,030 30,070 | +0,050 +0,17 % | 14.11. | 29,800 190 | 30,160 190 | 30,030 29,300 | 33,450 22,500 | 751 22.177 | 3 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 141,00 140,00 | +1,00 +0,71 % | 14.11. | 139,00 43 | 141,00 42 | 141,00 137,00 | 156,00 78,00 | 150 21.080 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 80,50 81,00 | -1,00 -1,23 % | 14.11. | 80,50 50 | 82,00 50 | 80,50 80,50
| 109,00 76,00 | 257 20.688 | 4 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 132,75 129,60 | +1,50 +1,14 % | 14.11. | 129,80 46 | 132,55 45 | 132,75 122,00 | 170,00 95,80 | 158 20.627 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 44,065 43,725 | -0,060 -0,14 % | 14.11. | 43,690 194 | 44,575 190 | 44,065 43,205 | 52,85 38,640 | 453 19.717 | 4 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,780 3,846 | +0,040 +1,07 % | 14.11. | 3,713 1.080 | 3,765 1.070 | 3,849 3,741 | 8,832 3,629 | 5.146 19.469 | 2 | ||
| PEGASYSTEMS INC 901951 Tradegate | 49,000 49,000 | 0,000 0,00 % | 14.11. | 48,800 123 | 49,000 121 | 49,400 47,800 | 59,00 26,000 | 390 19.142 | 6 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 56,50 56,50 | -1,00 -1,74 % | 14.11. | 56,50 88 | 58,00 86 | 56,50 55,50 | 57,50 26,400 | 338 18.821 | 1 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 155,10 158,00 | -1,85 -1,18 % | 14.11. | 156,00 20 | 157,85 20 | 155,10 152,70 | 189,95 126,70 | 120 18.455 | 5 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 337,50 337,50 | +1,90 +0,57 % | 14.11. | 333,90 29 | 337,30 29 | 337,50 335,60 | 500,60 333,00 | 54 18.190 | 7 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 32,830 32,680 | -0,080 -0,24 % | 14.11. | 32,710 110 | 33,110 100 | 32,890 32,730 | 41,030 28,030 | 524 17.169 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,850 9,800 | 0,000 0,00 % | 14.11. | 9,750 340 | 9,850 340 | 9,850 9,700 | 21,800 9,700 | 1.761 17.122 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 29,415 29,530 | -0,155 -0,52 % | 14.11. | 29,425 135 | 29,725 134 | 29,500 29,230 | 39,890 25,680 | 579 16.964 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .