Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,4 Mio. 3,7 Mio. 3,2 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLYLE GROUP INC A2PXCR Tradegate | 41,650 40,565 | +0,325 +0,79 % | 08.04. | 40,895 490 | 41,085 490 | 43,260 41,650 | 58,87 30,865 | 872 36.672 | 1 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 47,840 48,160 | -0,320 -0,66 % | 17:49 | 48,340 520 | 48,560 520 | 48,820 47,600 | 94,56 44,250 | 750 36.252 | 2 | ||
| MACYS INC A0MS7Y Tradegate | 16,140 15,730 | +0,410 +2,61 % | 18:13 | 16,390 1.830 | 16,445 1.830 | 16,140 16,055 | 20,700 9,195 | 2.120 34.058 | 4 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 55,46 52,96 | +2,50 +4,72 % | 19:49 | 55,18 475 | 55,36 475 | 55,46 51,48 | 126,90 43,500 | 629 33.058 | 4 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 497,80 491,00 | +2,00 +0,40 % | 08.04. | 482,80 75 | 486,80 75 | 511,00 495,20 | 582,00 354,40 | 64 31.926 | 7 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,230 18,305 | +0,925 +5,05 % | 19:07 | 19,120 1.570 | 19,200 1.570 | 19,230 18,095 | 26,560 14,700 | 1.661 30.900 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 178,15 175,00 | +3,15 +1,80 % | 19:32 | 178,05 131 | 179,30 69 | 178,85 172,30 | 191,00 83,50 | 170 30.219 | 1 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 364,00 368,00 | -4,00 -1,09 % | 15:48 | 362,00 50 | 366,00 150 | 364,00 364,00 | 410,00 240,00 | 83 30.212 | 4 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 266,20 263,40 | +2,80 +1,06 % | 15:05 | 265,80 56 | 269,80 55 | 266,20 265,20 | 272,00 200,00 | 112 29.802 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,180 34,910 | -0,380 -1,10 % | 08.04. | 34,950 2.290 | 35,140 2.280 | 34,880 33,970 | 37,000 30,690 | 864 29.650 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,956 6,940 | +0,016 +0,23 % | 19:27 | 6,882 1.460 | 6,978 1.440 | 7,010 6,800 | 16,700 6,800 | 4.094 28.172 | - | ||
| AGCO CORPORATION 888282 Tradegate | 103,85 102,80 | +1,05 +1,02 % | 19:39 | 104,20 290 | 104,60 290 | 103,85 101,50 | 121,25 69,36 | 273 27.851 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 531,60 523,20 | +8,40 +1,61 % | 18:35 | 523,40 20 | 527,40 20 | 540,00 518,60 | 541,80 150,60 | 48 25.220 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 45,980 45,460 | +0,520 +1,14 % | 19:05 | 45,820 500 | 45,960 500 | 45,980 45,460 | 52,85 39,000 | 541 24.854 | 4 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 70,72 71,44 | -0,72 -1,01 % | 18:25 | 70,50 430 | 70,80 430 | 71,78 70,30 | 71,20 35,160 | 349 24.698 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,72 72,54 | +0,74 +1,06 % | 08.04. | 67,78 600 | 68,02 590 | 73,60 70,72 | 119,00 63,02 | 339 24.428 | 10 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,770 46,640 | -0,050 -0,10 % | 08.04. | 47,690 210 | 47,920 210 | 48,200 47,450 | 49,400 33,200 | 508 24.281 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 81,90 78,64 | +1,76 +2,20 % | 08.04. | 79,22 260 | 79,78 250 | 81,90 80,98 | 141,80 76,80 | 292 23.741 | 7 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 427,70 446,40 | -18,70 -4,19 % | 17:25 | 428,50 30 | 430,80 30 | 427,70 427,70 | 564,00 219,90 | 55 23.552 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 88,98 90,76 | -1,78 -1,96 % | 15:16 | 91,04 100 | 92,70 100 | 91,30 88,98 | 96,50 16,200 | 256 22.998 | 4 | ||
| RAYONIER INC 889684 Tradegate | 18,330 18,240 | +0,090 +0,49 % | 16:22 | 18,130 560 | 18,380 550 | 18,360 18,330 | 23,400 16,600 | 1.190 21.816 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 154,35 157,30 | -2,95 -1,88 % | 16:00 | 151,05 200 | 152,45 200 | 155,65 154,35 | 216,00 126,70 | 140 21.744 | 5 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,510 38,930 | +0,580 +1,49 % | 19:30 | 39,250 1.100 | 39,410 1.100 | 39,510 38,510 | 42,780 30,630 | 551 21.500 | 8 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 143,00 138,00 | +0,05 +0,04 % | 08.04. | 141,15 220 | 141,70 220 | 143,40 140,65 | 178,65 133,35 | 148 21.164 | 7 | ||
| EVERCORE INC A0KEXP Tradegate | 280,80 279,60 | +1,20 +0,43 % | 16:42 | 284,00 60 | 287,40 80 | 284,00 273,60 | 322,00 150,00 | 75 20.873 | 9 | ||
| WP CAREY INC A1J5SB Tradegate | 61,54 61,24 | +0,30 +0,49 % | 19:33 | 61,32 700 | 61,52 700 | 61,54 60,74 | 64,06 49,490 | 338 20.807 | 10 | ||
| PINTEREST INC A2PGMG Tradegate | 15,300 15,500 | -0,200 -1,29 % | 17:40 | 15,200 1.990 | 15,400 1.950 | 15,500 15,300 | 24,000 11,800 | 1.339 20.702 | 3 | ||
| NOVANTA INC A2AJW7 Tradegate | 105,00 99,50 | 0,00 0,00 % | 08.04. | 105,00 100 | 106,00 100 | 105,00 101,00 | 123,00 84,50 | 195 20.185 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 373,50 366,80 | +6,70 +1,83 % | 18:12 | 373,00 40 | 378,10 40 | 376,50 360,10 | 366,90 147,00 | 54 19.978 | 6 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,355 15,570 | +0,175 +1,15 % | 08.04. | 14,775 2.370 | 14,850 2.360 | 15,660 15,355 | 20,200 13,700 | 1.279 19.975 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 31,800 33,510 | -1,710 -5,10 % | 19:38 | 31,740 700 | 31,910 700 | 33,710 31,800 | 37,200 17,400 | 601 19.443 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,850 18,690 | +0,160 +0,86 % | 18:57 | 18,805 1.100 | 18,880 1.100 | 18,850 18,670 | 20,945 14,750 | 955 17.912 | 1 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 123,00 125,00 | -2,00 -1,60 % | 15:26 | 125,00 240 | 126,00 240 | 124,00 123,00 | 138,00 89,00 | 145 17.876 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 23,000 22,630 | +0,310 +1,37 % | 08.04. | 22,250 900 | 22,360 1.000 | 23,400 23,000 | 42,630 19,580 | 749 17.249 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 86,00 84,50 | +1,50 +1,78 % | 16:00 | 83,00 100 | 84,50 100 | 86,00 85,00 | 89,00 75,50 | 190 16.340 | 11 | ||
| QUALYS INC A1J423 Tradegate | 65,34 74,84 | -9,50 -12,69 % | 19:39 | 65,34 310 | 65,70 400 | 75,04 65,34 | 132,85 72,72 | 236 15.932 | 2 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,720 37,340 | +0,380 +1,02 % | 19:29 | 37,640 800 | 37,760 800 | 37,720 37,380 | 39,750 33,080 | 415 15.535 | 5 | ||
| MASTEC INC 861257 Tradegate | 309,00 298,50 | +10,50 +3,52 % | 19:03 | 305,60 100 | 309,90 100 | 310,50 292,90 | 313,30 101,00 | 50 15.393 | 3 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,00 68,60 | +1,40 +2,04 % | 18:02 | 69,80 430 | 69,90 430 | 70,00 68,70 | 96,00 40,600 | 219 15.305 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,50 65,80 | +0,70 +1,03 % | 08.04. | 68,30 370 | 68,50 365 | 68,50
68,50 | 102,00 59,28 | 219 15.002 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 55,88 54,88 | -0,22 -0,39 % | 08.04. | 57,40 180 | 57,64 180 | 56,06 55,14 | 69,24 42,380 | 269 14.903 | 6 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,800 24,000 | -0,200 -0,80 % | 08.04. | 25,200 400 | 25,400 400 | 24,800 24,800 | 32,000 22,400 | 600 14.880 | 12 | ||
| ILLUMINA INC 927079 Tradegate | 106,30 109,70 | -3,40 -3,10 % | 19:11 | 105,66 290 | 106,00 290 | 109,96 105,94 | 132,20 62,00 | 130 13.906 | - | ||
| MOOG INC 865511 Tradegate | 270,00 268,60 | +1,40 +0,52 % | 15:30 | 273,40 60 | 274,60 60 | 270,00 270,00 | 301,60 140,00 | 50 13.500 | 1 | ||
| UNUM GROUP 872055 Tradegate | 66,00 65,30 | -0,50 -0,75 % | 08.04. | 65,82 160 | 66,08 160 | 66,00 66,00 | 73,60 58,06 | 200 13.200 | 8 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,140 10,265 | -0,125 -1,22 % | 18:36 | 10,165 4.000 | 10,195 4.000 | 10,170 10,005 | 15,285 8,570 | 1.256 12.579 | 6 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 51,82 54,04 | -2,22 -4,11 % | 19:52 | 51,96 390 | 52,22 390 | 53,62 51,82 | 55,74 24,990 | 237 12.506 | 1 | ||
| PVH CORP A1JHA5 Tradegate | 77,06 75,00 | +2,06 +2,75 % | 19:54 | 77,12 650 | 77,52 650 | 77,06 74,86 | 78,62 51,34 | 165 12.448 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 53,00 | -0,50 -0,90 % | 08.04. | 55,50 300 | 56,00 300 | 55,50 54,00 | 70,64 36,730 | 222 12.191 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,790 9,800 | -0,010 -0,10 % | 15:46 | 9,960 1.700 | 10,020 3.000 | 9,860 9,680 | 12,320 7,510 | 1.219 11.967 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.