Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 41,9 Mio. 35,7 Mio. 18,4 Mio. 16,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 24,600 24,610 | -0,010 -0,04 % | 12:57 | 24,680 202 | 24,920 200 | 24,970 24,600 | 41,090 21,950 | 1.140 28.269 | 8 | ||
| OKTA INC A2DNKR Tradegate | 131,98 130,52 | +1,46 +1,12 % | 13:43 | 129,98 80 | 131,98 23 | 131,98 129,26 | 139,04 53,43 | 212 27.735 | 3 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 189,45 189,65 | -0,50 -0,26 % | 17.07. | 189,00 32 | 190,85 40 | 189,45 185,55 | 208,20 163,20 | 140 26.255 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,46 69,64 | +0,64 +0,93 % | 17.07. | 68,94 219 | 69,32 218 | 69,46 69,00 | 74,80 59,18 | 374 25.978 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 274,60 271,40 | +3,20 +1,18 % | 13:43 | 270,80 38 | 274,60 37 | 274,60 272,00 | 272,40 172,05 | 94 25.622 | 12 | ||
| CHEWY INC A2PL6S Tradegate | 18,390 18,825 | +0,105 +0,57 % | 17.07. | 18,110 560 | 18,465 550 | 18,915 18,390 | 38,225 15,355 | 1.368 25.276 | 8 | ||
| NUTANIX INC A2ACQE Tradegate | 48,235 48,140 | +0,095 +0,20 % | 13:56 | 47,835 120 | 49,035 120 | 48,795 47,625 | 70,26 28,825 | 514 24.883 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 26,930 26,630 | +0,170 +0,64 % | 17.07. | 26,690 282 | 27,015 370 | 26,950 26,040 | 27,500 18,660 | 919 24.301 | 19 | ||
| MKS INC 920343 Tradegate | 289,70 283,70 | +6,00 +2,11 % | 13:33 | 287,00 30 | 292,50 28 | 289,70 282,10 | 392,00 74,00 | 84 24.080 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 112,25 109,20 | +3,05 +2,79 % | 13:25 | 113,10 140 | 115,05 136 | 112,25 110,30 | 162,00 40,590 | 204 22.733 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 55,10 54,35 | +0,75 +1,38 % | 12:00 | 54,25 160 | 54,75 160 | 55,10 54,05 | 54,75 41,905 | 411 22.478 | 4 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 119,30 115,45 | +3,85 +3,33 % | 13:24 | 119,30 90 | 121,00 86 | 119,30 116,55 | 196,00 34,400 | 173 20.518 | 4 | ||
| NNN REIT INC A0JMJZ Tradegate | 42,980 43,330 | -0,350 -0,81 % | 13:55 | 42,990 232 | 43,240 230 | 43,490 42,980 | 42,900 33,080 | 468 20.267 | 5 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 631,50 619,00 | +12,50 +2,02 % | 12:52 | 620,50 17 | 632,50 16 | 631,50 623,50 | 701,50 396,00 | 32 20.072 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 127,95 128,65 | -0,70 -0,54 % | 12:53 | 126,85 32 | 128,75 31 | 127,95 126,40 | 150,05 87,52 | 157 19.982 | 1 | ||
| AECOM A0MMEV Tradegate | 59,50 61,50 | -0,50 -0,83 % | 17.07. | 60,00 90 | 60,50 90 | 59,50 59,50 | 118,00 58,00 | 333 19.814 | 4 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 254,00 244,40 | +9,60 +3,93 % | 13:58 | 251,00 40 | 255,00 41 | 254,00 245,10 | 339,10 77,00 | 78 19.457 | 6 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 51,00 50,92 | -0,04 -0,08 % | 17.07. | 50,88 198 | 51,88 240 | 51,94 49,320 | 78,32 35,160 | 376 19.040 | - | ||
| WINGSTOP INC A14UYK Tradegate | 123,95 123,20 | -0,40 -0,32 % | 17.07. | 123,90 82 | 125,05 38 | 123,95 121,35 | 330,00 100,80 | 152 18.766 | 16 | ||
| APTARGROUP INC 886413 Tradegate | 116,50 115,90 | +0,60 +0,52 % | 13:27 | 115,50 90 | 116,70 90 | 117,70 115,00 | 140,80 90,00 | 157 18.279 | 9 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 56,75 55,01 | +1,74 +3,16 % | 13:58 | 57,21 90 | 57,75 90 | 56,75 55,74 | 83,99 17,840 | 313 17.494 | 15 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 184,25 189,10 | -2,40 -1,29 % | 17.07. | 185,75 33 | 189,40 32 | 190,85 184,25 | 206,00 102,50 | 92 17.355 | 1 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 45,820 46,230 | -0,410 -0,89 % | 17.07. | 41,160 300 | 48,180 5.400 | 46,370 45,580 | 52,06 32,755 | 2.031 17.091 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 66,06 64,96 | +1,10 +1,69 % | 12:00 | 65,64 100 | 66,60 100 | 66,06 64,78 | 77,26 12,500 | 258 16.977 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 70,78 70,06 | +0,72 +1,03 % | 11:30 | 70,56 72 | 71,24 71 | 70,78 70,26 | 131,30 68,04 | 240 16.879 | 7 | ||
| SITIME CORPORATION A2PUK4 Tradegate | 496,00 486,00 | +10,00 +2,06 % | 13:31 | 494,00 20 | 500,00 21 | 496,00 484,00 | 660,00 464,00 | 34 16.752 | - | ||
| ROKU INC A2DW4X Tradegate | 125,82 126,30 | -0,48 -0,38 % | 09:30 | 125,58 80 | 126,48 40 | 125,82 125,54 | 127,96 66,10 | 133 16.722 | 30 | ||
| WP CAREY INC A1J5SB Tradegate | 65,66 66,30 | -0,64 -0,97 % | 13:24 | 65,68 152 | 66,32 150 | 66,46 65,66 | 66,58 52,62 | 244 16.136 | 10 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 128,95 130,15 | -2,15 -1,64 % | 17.07. | 128,25 80 | 131,40 80 | 128,95 128,90 | 224,70 89,86 | 124 15.987 | 1 | ||
| TRANSUNION A14TUX Tradegate | 71,50 70,50 | +1,50 +2,14 % | 17.07. | 69,50 58 | 70,50 57 | 71,50 71,50 | 88,50 56,00 | 215 15.372 | 5 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 487,30 487,40 | -0,10 -0,02 % | 07:47 | 487,50 21 | 492,20 21 | 487,30 484,60 | 550,00 198,00 | 31 15.079 | 6 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 92,58 91,16 | +1,42 +1,56 % | 13:20 | 92,84 80 | 93,74 77 | 92,58 92,02 | 130,90 61,54 | 154 14.214 | 17 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 66,30 66,30 | +1,10 +1,69 % | 17.07. | 65,20 77 | 65,80 77 | 66,30 65,55 | 66,90 47,810 | 212 14.035 | 4 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 51,64 51,56 | -0,06 -0,12 % | 17.07. | 51,30 196 | 52,56 191 | 52,50 50,58 | 61,35 35,750 | 265 13.742 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 18,175 18,465 | -0,065 -0,36 % | 17.07. | 18,195 276 | 18,460 272 | 18,215 18,175 | 28,550 12,478 | 751 13.649 | 2 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 40,070 39,770 | +0,300 +0,75 % | 13:32 | 40,150 150 | 40,500 150 | 40,090 40,070 | 56,36 28,910 | 325 13.025 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 54,96 54,84 | +0,12 +0,22 % | 13:52 | 55,00 184 | 55,80 181 | 55,34 54,38 | 55,26 18,520 | 235 12.934 | 9 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 12,985 13,135 | -0,220 -1,67 % | 17.07. | 13,070 620 | 13,290 610 | 12,985 12,985 | 17,800 11,645 | 964 12.518 | 5 | ||
| GRACO INC 859357 Tradegate | 66,00 66,60 | +0,80 +1,23 % | 17.07. | 64,95 78 | 65,75 77 | 66,00 65,45 | 81,00 62,85 | 190 12.486 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 162,80 163,16 | -0,36 -0,22 % | 13:56 | 161,24 93 | 162,84 100 | 162,98 161,14 | 170,80 76,38 | 77 12.481 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 99,26 100,45 | -1,69 -1,67 % | 17.07. | 101,15 80 | 103,10 79 | 99,26 99,26 | 104,00 69,00 | 124 12.308 | - | ||
| VAIL RESORTS INC 905285 Xetra | 131,00 132,00 | -1,00 -0,76 % | 17.07. | 129,00 226 | 131,00 626 | 131,00 129,00 | 133,00 113,00 | 94 12.126 | - | ||
| TWILIO INC A2ALP4 Tradegate | 180,00 180,70 | -0,70 -0,39 % | 13:15 | 180,00 50 | 181,50 50 | 181,30 180,00 | 205,70 79,25 | 67 12.107 | 12 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 359,80 355,60 | +4,20 +1,18 % | 13:33 | 355,00 29 | 360,00 28 | 359,80 354,40 | 480,80 199,00 | 31 11.089 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 148,90 149,30 | -0,40 -0,27 % | 12:09 | 148,60 34 | 151,55 34 | 148,90 148,90 | 159,95 103,35 | 73 10.924 | 17 | ||
| ENTEGRIS INC 938201 Tradegate | 124,00 122,00 | +2,00 +1,64 % | 12:03 | 126,00 50
| 128,00 50 | 124,00 120,00 | 160,00 59,17 | 90 10.820 | 1 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 529,40 535,80 | -6,40 -1,19 % | 12:33 | 535,40 20 | 551,40 12 | 545,60 529,20 | 690,00 252,00 | 20 10.602 | - | ||
| WEX INC A1J7A6 Tradegate | 142,00 144,00 | -2,00 -1,39 % | 17.07. | 144,00 43 | 146,00 42 | 142,00 142,00 | 150,00 111,00 | 74 10.508 | 3 | ||
| ATI INC 931083 Tradegate | 159,65 162,10 | -3,00 -1,84 % | 17.07. | 161,75 70 | 164,95 60 | 162,95 159,65 | 179,60 60,34 | 65 10.465 | 12 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 27,530 27,300 | +0,530 +1,96 % | 17.07. | 26,900 374 | 27,430 367 | 27,530 26,780 | 41,530 23,750 | 379 10.368 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.