Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,8 Mio. 2,7 Mio. 2,7 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH CO 903016 Tradegate | 76,58 74,96 | +0,04 +0,05 % | 19.03. | 76,19 131 | 76,54 130 | 76,58 74,02 | 113,30 55,50 | 368 27.342 | 8 | ||
| WOODWARD INC 919406 Tradegate | 314,00 326,00 | -4,00 -1,26 % | 19.03. | 312,00 20 | 322,00 18 | 330,00 314,00 | 348,00 140,00 | 84 27.212 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 33,600 35,200 | -0,200 -0,59 % | 19.03. | 33,200 301 | 34,000 292 | 35,000 33,400 | 49,200 28,000 | 799 26.980 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 147,85 147,05 | -0,35 -0,24 % | 19.03. | 147,05 61 | 147,85 61 | 147,85 145,85 | 178,65 133,35 | 177 26.096 | 7 | ||
| APTARGROUP INC 886413 Tradegate | 107,30 107,10 | +0,20 +0,19 % | 10:55 | 107,30 94 | 109,30 93 | 108,90 107,30 | 141,20 90,00 | 237 25.612 | 9 | ||
| OVINTIV INC A2PYY3 Tradegate | 49,720 48,860 | +0,540 +1,10 % | 19.03. | 49,550 205 | 50,02 203 | 49,790 48,880 | 49,790 27,550 | 483 23.928 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 40,410 39,810 | -1,030 -2,49 % | 19.03. | 41,140 97 | 41,540 96 | 40,410 39,020 | 49,740 27,000 | 595 23.323 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 18,600 19,400 | -0,500 -2,62 % | 19.03. | 18,800 213 | 19,200 207 | 19,200 18,600 | 22,200 14,300 | 1.150 21.957 | 4 | ||
| MKS INC 920343 Tradegate | 202,00 204,50 | -2,50 -1,22 % | 10:55 | 0,000 40 | 0,000 39 | 205,00 202,00 | 225,10 50,04 | 107 21.862 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 100,00 102,00 | 0,00 0,00 % | 19.03. | 98,50 61 | 101,00 60 | 100,00 99,00 | 120,00 67,50 | 207 20.693 | 6 | ||
| QUALYS INC A1J423 Tradegate | 83,90 83,36 | +0,54 +0,65 % | 10:47 | 82,96 121 | 83,82 119 | 84,20 83,80 | 132,85 72,74 | 245 20.543 | 2 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 181,00 181,00 | 0,00 0,00 % | 09:29 | 178,00 56 | 181,00 55 | 182,00 181,00 | 197,00 77,00 | 113 20.468 | 6 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 330,00 338,00 | +4,00 +1,23 % | 19.03. | 324,00 19 | 326,00 19 | 338,00 322,00 | 358,00 124,00 | 62 20.398 | 6 | ||
| COTY INC A1WY6X Tradegate | 1,866 1,865 | +0,006 +0,30 % | 19.03. | 1,841 2.702 | 1,864 2.669 | 1,891 1,825 | 5,250 1,825 | 10.141 18.900 | - | ||
| PINTEREST INC A2PGMG Tradegate | 16,300 16,300 | +0,200 +1,24 % | 19.03. | 15,900 564 | 16,200 550 | 16,600 16,100 | 24,000 11,800 | 1.107 18.110 | 3 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 125,00 125,00 | 0,00 0,00 % | 10:50 | 125,00 41 | 126,00 40 | 125,00 125,00 | 149,00 70,00 | 144 18.000 | 7 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 162,35 165,80 | -0,45 -0,28 % | 19.03. | 161,55 37 | 163,30 37 | 167,55 162,35
| 170,60 83,00 | 109 17.881 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,526 5,510 | +0,016 +0,29 % | 10:31 | 5,482 1.830 | 5,520 1.802 | 5,536 5,496 | 10,500 5,490 | 3.243 17.870 | 1 | ||
| UIPATH INC A3CND6 Tradegate | 10,652 10,588 | +0,064 +0,60 % | 10:30 | 10,422 1.000 | 10,620 1.000 | 10,658 10,542 | 16,950 7,600 | 1.674 17.776 | 5 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 86,00 87,16 | -1,16 -1,33 % | 08:25 | 86,46 116 | 87,48 114 | 86,72 86,00 | 98,28 73,32 | 200 17.284 | - | ||
| RAMBUS INC 906870 Tradegate | 81,52 81,28 | +0,24 +0,30 % | 09:05 | 80,94 185 | 81,40 184 | 81,52 81,52 | 116,40 36,720 | 200 16.304 | 9 | ||
| RLI CORP 857241 Tradegate | 50,50 50,50 | 0,00 0,00 % | 09:01 | 0,000 200 | 0,000 198 | 50,50 50,50 | 74,50 48,200 | 272 13.736 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 458,10 455,20 | +2,90 +0,64 % | 10:37 | 454,60 12 | 458,10 12 | 458,10 456,50 | 476,20 236,50 | 30 13.715 | 8 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,100 17,100 | -0,200 -1,16 % | 19.03. | 17,000 180 | 17,400 180 | 17,300 17,000 | 17,900 8,800 | 768 13.266 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 36,200 36,400 | +0,800 +2,26 % | 19.03. | 35,000 257 | 35,400 252 | 36,200 36,200 | 59,00 36,200 | 366 13.249 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 9,384 9,348 | +0,036 +0,39 % | 10:19 | 9,264 1.080 | 9,352 1.070 | 9,419 9,305 | 14,118 7,764 | 1.416 13.242 | 20 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 70,60 70,16 | +0,44 +0,63 % | 09:09 | 69,76 143 | 70,26 142 | 70,60 69,92 | 72,14 40,720 | 187 13.199 | 5 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 73,00 73,50 | -0,50 -0,68 % | 19.03. | 73,00 55 | 74,00 54 | 74,00 73,00 | 109,00 59,50 | 165 12.138 | 3 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,500 38,720 | +0,320 +0,84 % | 19.03. | 38,260 270 | 38,490 261 | 38,500 38,400 | 39,750 32,510 | 303 11.661 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 142,00 144,00 | 0,00 0,00 % | 19.03. | 141,00 36 | 142,00 36 | 142,00 142,00 | 188,00 130,00 | 82 11.644 | - | ||
| MACYS INC A0MS7Y Tradegate | 15,312 15,374 | -0,264 -1,69 % | 19.03. | 15,476 450 | 15,630 446 | 15,356 14,618 | 20,700 8,853 | 781 11.547 | 4 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 15,758 15,874 | -0,250 -1,56 % | 19.03. | 15,862 437 | 15,988 313 | 15,758 15,758 | 24,000 10,840 | 726 11.440 | 51 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 82,68 88,58 | -4,40 -5,05 % | 19.03. | 86,56 173 | 87,22 171 | 84,52 82,68 | 189,10 55,48 | 135 11.226 | 7 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,92 65,54 | +2,54 +4,07 % | 19.03. | 62,04 145 | 62,40 144 | 65,00 64,92 | 88,04 64,02 | 172 11.169 | - | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 925,00 925,00 | +5,00 +0,54 % | 19.03. | 910,00 7 | 920,00 7 | 925,00 920,00 | 1.000,00 765,00 | 12 11.070 | 30 | ||
| SAIA INC A0KDU8 Tradegate | 280,00 282,00 | +2,00 +0,72 % | 19.03. | 276,00 15 | 278,00 15 | 280,00 280,00 | 360,00 204,00 | 39 10.920 | 18 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,760 10,675 | +0,085 +0,80 % | 09:27 | 10,620 939 | 10,725 929 | 10,760 10,760 | 37,750 8,550 | 1.000 10.760 | 1 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 290,20 287,30 | +2,90 +1,01 % | 09:35 | 286,20 21 | 289,00 21 | 290,20 286,00 | 376,80 253,90 | 37 10.712 | 4 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 150,80 152,60 | +3,10 +2,10 % | 19.03. | 146,70 34 | 148,00 34 | 150,80 150,80 | 173,40 127,10 | 70 10.556 | 3 | ||
| NUTANIX INC A2ACQE Tradegate | 35,350 35,420 | -0,070 -0,20 % | 08:29 | 35,030 283 | 35,300 281 | 35,350 35,350 | 74,44 30,440 | 284 10.039 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,800 20,900 | +0,600 +2,97 % | 19.03. | 20,200 496 | 20,300 494 | 20,800 20,800 | 31,200 19,450 | 480 9.984 | - | ||
| WP CAREY INC A1J5SB Tradegate | 59,72 59,90 | -0,18 -0,30 % | 10:03 | 59,72 140 | 60,10 166 | 60,32 59,72 | 64,06 49,200 | 166 9.973 | 10 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 37,550 37,455 | +0,095 +0,25 % | 10:58 | 37,575 110 | 37,945 106 | 37,550 37,240 | 39,475 25,680 | 260 9.744 | 4 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 312,00 308,00 | +4,00 +1,30 % | 09:57 | 310,00 32 | 320,00 32 | 312,00 302,00 | 376,00 121,00 | 31 9.574 | - | ||
| FLEX LTD 890331 Tradegate | 55,26 55,33 | -1,51 -2,66 % | 19.03. | 55,92 107 | 57,05 105 | 55,26 54,35 | 61,31 22,340 | 168 9.218 | 7 | ||
| RELIANCE INC 892629 Tradegate | 255,80 254,40 | +1,40 +0,55 % | 09:06 | 254,20 20 | 256,10 20 | 255,80 255,80 | 299,40 228,00 | 36 9.209 | 1 | ||
| NOVANTA INC A2AJW7 Tradegate | 103,00 103,00 | 0,00 0,00 % | 09:01 | 102,00 49 | 104,00 49 | 103,00 103,00 | 127,00 84,50 | 88 9.064 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 20,000 19,800 | 0,000 0,00 % | 19.03. | 20,000 253 | 20,400 247 | 20,000 19,900 | 20,800 13,500 | 450 8.990 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 40,270 40,850 | -0,580 -1,42 % | 08:34 | 39,440 250 | 40,730 250 | 41,520 40,270 | 43,730 12,700 | 211 8.622 | 9 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,75 114,00 | -0,60 -0,54 % | 19.03. | 110,50 45 | 111,65 45 | 113,15 110,75 | 139,75 77,48 | 76 8.537 | 17 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.