Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 7,0 Mio. 5,5 Mio. 4,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVE BELOW INC A1JZ18 Tradegate | 110,05 112,00 | -1,70 -1,52 % | 06.06. | 110,80 90 | 112,65 88 | 112,95 110,05 | 117,35 48,020 | 328 36.170 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 38,180 34,270 | +0,440 +1,17 % | 06.06. | 37,660 132 | 38,040 131 | 38,180 34,930 | 162,00 30,600 | 966 35.777 | 1 | ||
| EMCOR GROUP INC 898814 Tradegate | 429,90 423,50 | +0,60 +0,14 % | 06.06. | 426,60 23 | 432,10 23 | 432,10 423,40 | 521,60 296,00 | 78 33.373 | 6 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 96,00 96,00 | 0,00 0,00 % | 06.06. | 95,50 52 | 96,00 51 | 99,00 96,00 | 114,00 70,00 | 341 32.926 | 7 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,210 37,560 | -0,780 -2,00 % | 06.06. | 38,800 154 | 39,190 153 | 38,300 37,910 | 55,74 27,000 | 835 31.882 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 97,90 95,12 | +0,36 +0,37 % | 06.06. | 97,30 51 | 97,76 51 | 97,90 96,74 | 140,45 86,46 | 314 30.673 | 1 | ||
| RAMBUS INC 906870 Tradegate | 50,20 49,440 | -0,16 -0,32 % | 06.06. | 50,24 119 | 50,50 118 | 50,42 49,960 | 66,70 34,040 | 584 29.295 | 9 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,558 5,382 | +0,008 +0,14 % | 06.06. | 5,514 1.088 | 5,586 1.073 | 5,594 5,558 | 9,760 4,244 | 5.030 28.011 | 2 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 72,72 71,80 | -0,20 -0,27 % | 06.06. | 72,62 82 | 73,22 81 | 73,06 71,18 | 129,25 65,26 | 361 26.038 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,76 70,26 | -0,84 -1,17 % | 06.06. | 70,52 70 | 72,66 68 | 71,22 70,18 | 115,65 64,82 | 368 26.003 | 1 | ||
| MATTEL INC 851704 Tradegate | 16,480 16,205 | -0,065 -0,39 % | 06.06. | 16,540 604 | 16,640 600 | 16,480 16,480 | 21,180 12,380 | 1.563 25.758 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,260 10,980 | +0,080 +0,72 % | 06.06. | 11,120 899 | 11,200 891 | 11,260 10,900 | 12,875 8,590 | 2.144 23.412 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 85,38 85,12 | +0,64 +0,76 % | 06.06. | 0,000 240 | 0,000 240 | 86,10 85,30 | 131,25 83,08 | 271 23.259 | 10 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 10,335 10,220 | +0,070 +0,68 % | 06.06. | 10,235 488 | 10,285 485 | 10,385 10,220 | 19,145 9,704 | 2.222 23.002 | 14 | ||
| ENERSYS A0B7EH Tradegate | 75,70 74,85 | -0,60 -0,79 % | 06.06. | 75,50 79 | 77,05 77 | 75,70 75,70 | 101,00 68,55 | 296 22.407 | - | ||
| MKS INC 920343 Tradegate | 77,94 76,18 | +0,18 +0,23 % | 06.06. | 77,42 103 | 78,08 102 | 77,94 76,82 | 133,75 50,04 | 287 22.367 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 92,00 90,00 | -0,50 -0,54 % | 06.06. | 91,50 87 | 93,00 85 | 92,50 91,50 | 145,00 90,50 | 242 22.160 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 42,000 41,140 | -0,110 -0,26 % | 06.06. | 41,890 143 | 42,310 141 | 42,000 41,140 | 51,36 27,000 | 532 22.031 | 8 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 50,38 48,330 | +0,68 +1,37 % | 06.06. | 49,590 110 | 49,820 110 | 50,38 48,800 | 85,64 48,580 | 447 21.889 | 12 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,290 31,590 | -0,030 -0,09 % | 06.06. | 32,240 217 | 32,390 216 | 32,460 31,450 | 38,500 26,350 | 648 20.942 | 8 | ||
| WINGSTOP INC A14UYK Tradegate | 326,00 326,00 | -4,00 -1,21 % | 06.06. | 328,00 30 | 330,00 30 | 326,00 326,00 | 398,00 181,00 | 64 20.864 | 16 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 60,50 59,50 | 0,00 0,00 % | 06.06. | 60,00 100 | 61,50 97 | 60,50 59,50 | 108,00 50,50 | 342 20.577 | 9 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 40,000 39,200 | -0,200 -0,50 % | 06.06. | 40,000 150 | 40,200 148 | 40,000 40,000 | 62,00 32,200 | 506 20.240 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 102,00 101,55 | -5,90 -5,47 % | 06.06. | 107,50 74 | 108,35 73 | 103,10 102,00 | 109,90 50,70 | 195 19.947 | 7 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 46,960 46,300 | +0,110 +0,23 % | 06.06. | 46,735 213 | 46,950 212 | 46,960 46,335 | 47,800 24,990 | 404 18.886 | 5 | ||
| CROCS INC A0HM52 Tradegate | 88,63 87,60 | -0,41 -0,46 % | 06.06. | 88,76 112 | 89,30 111 | 88,77 87,32 | 153,04 77,03 | 214 18.881 | 36 | ||
| CHAMPIONX CORPORATION A2P58Q Tradegate | 21,800 21,400 | -0,200 -0,91 % | 06.06. | 21,800 277 | 22,000 272 | 21,800 21,600 | 32,200 20,400 | 818 17.776 | - | ||
| APTARGROUP INC 886413 Tradegate | 133,80 133,40 | -0,70 -0,52 % | 06.06. | 134,00 74 | 135,00 74 | 135,20 133,80 | 167,40 117,70 | 127 17.104 | 9 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 13,960 13,905 | -0,040 -0,29 % | 06.06. | 13,925 861 | 14,055 853 | 14,065 13,860 | 25,990 10,850 | 1.219 17.021 | 6 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 333,10 331,10 | +1,30 +0,39 % | 06.06. | 330,00 18 | 333,60 17 | 334,00 332,10 | 449,90 288,80 | 51 16.964 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 45,790 44,330 | -0,240 -0,52 % | 06.06. | 45,930 217 | 46,140 216 | 45,790 44,680 | 74,62 29,400 | 370 16.627 | 5 | ||
| DYNATRACE INC A2PPPE Tradegate | 48,600 48,200 | +0,200 +0,41 % | 06.06. | 47,800 209 | 48,800 204 | 48,800 48,600 | 61,00 36,200 | 340 16.588 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,100 24,010 | +0,030 +0,12 % | 06.06. | 24,960 240 | 25,160 238 | 25,460 23,850 | 66,98 20,900 | 653 16.284 | 3 | ||
| WP CAREY INC A1J5SB Tradegate | 54,78 54,30 | -0,14 -0,25 % | 06.06. | 54,58 183 | 55,24 180 | 54,84 54,22 | 62,30 49,200 | 297 16.224 | 10 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 19,700 18,900 | -0,100 -0,51 % | 06.06. | 19,700 507 | 19,800 505 | 19,700 19,000 | 39,200 17,400 | 830 15.806 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 416,70 411,90 | -1,40 -0,33 % | 06.06. | 415,70 24 | 420,30 23 | 417,70 411,50 | 500,60 339,00 | 38 15.753 | 7 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 170,95 167,55 | -0,30 -0,18 % | 06.06. | 170,70 58 | 171,75 58 | 171,05 167,45 | 197,00 136,10 | 88 14.949 | 7 | ||
| FLEX LTD 890331 Tradegate | 37,830 37,205 | +0,050 +0,13 % | 06.06. | 37,410 160 | 38,170 157 | 37,880 37,725 | 43,545 22,340 | 391 14.768 | 7 | ||
| WATSCO INC 885676 Tradegate | 391,50 386,50 | +1,00 +0,26 % | 06.06. | 388,90 25 | 392,00 25 | 393,90 382,10 | 542,00 365,30 | 38 14.738 | 4 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,490 36,120 | -0,100 -0,27 % | 06.06. | 36,470 274 | 36,700 272 | 36,550 36,330 | 45,820 32,510 | 396 14.407 | 5 | ||
| UGI CORPORATION 887836 Tradegate | 31,010 30,900 | -0,160 -0,51 % | 06.06. | 30,980 322 | 31,360 318 | 31,240 30,700 | 33,450 20,370 | 438 13.577 | 3 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,281 8,126 | -0,016 -0,19 % | 06.06. | 8,255 605 | 8,338 599 | 8,317 8,215 | 12,498 7,800 | 1.585 13.115 | 7 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 8,950 8,800 | -0,100 -1,10 % | 06.06. | 9,000 1.114 | 9,050 1.106 | 8,950 8,950 | 15,400 7,500 | 1.430 12.798 | 4 | ||
| XPO INC A1JHUP Tradegate | 102,75 102,15 | -1,25 -1,20 % | 06.06. | 102,85 58 | 105,10 57 | 103,40 102,75 | 153,05 79,12 | 121 12.472 | 17 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,50 68,40 | -0,02 -0,03 % | 06.06. | 69,24 86 | 69,80 85 | 69,50 68,50 | 85,22 64,46 | 180 12.457 | 3 | ||
| SKECHERS USA INC 922814 Tradegate | 54,60 54,30 | +0,10 +0,18 % | 06.06. | 54,22 184 | 54,76 182 | 54,60 54,18 | 74,80 40,620 | 225 12.210 | 20 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 330,00 332,00 | -6,00 -1,79 % | 06.06. | 332,00 30 | 336,00 29 | 330,00 330,00 | 356,00 256,00 | 35 11.550 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 24,515 24,375 | -0,060 -0,24 % | 06.06. | 24,480 408 | 24,670 405 | 24,750 24,375 | 45,655 19,650 | 468 11.528 | 6 | ||
| PBF ENERGY INC A1J9SG Tradegate | 16,210 15,820 | +0,110 +0,68 % | 06.06. | 16,015 624 | 16,180 617 | 16,210 16,000 | 44,920 12,700 | 718 11.494 | 9 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 95,00 93,00 | -0,50 -0,52 % | 06.06. | 94,50 106 | 96,50 103 | 95,50 92,00 | 139,00 92,00 | 122 11.474 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .