Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,2 Mio. 70,6 Mio. 41,1 Mio. 40,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWILIO INC A2ALP4 Tradegate | 96,97 92,56 | -0,37 -0,38 % | 06.02. | 97,02 40 | 97,65 40 | 96,98 89,53 | 142,32 64,00 | 982 90.712 | 12 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 38,530 38,670 | +0,200 +0,52 % | 06.02. | 38,070 262 | 38,570 259 | 38,990 38,120 | 39,850 30,630 | 2.301 88.377 | 8 | ||
| OKTA INC A2DNKR Tradegate | 73,23 69,74 | -0,17 -0,23 % | 06.02. | 73,21 136 | 73,58 135 | 73,23 68,63 | 114,32 65,65 | 1.166 83.042 | 3 | ||
| SYNAPTICS INC 529873 Tradegate | 75,62 74,16 | +0,06 +0,08 % | 06.02. | 75,08 79 | 76,72 78 | 76,42 72,78 | 81,28 40,540 | 1.080 80.464 | 3 | ||
| FLOWERS FOODS INC 632326 Tradegate | 10,200 10,200 | +0,100 +0,99 % | 06.02. | 10,000 330 | 10,200 330 | 10,300 10,100 | 18,900 8,600 | 7.765 78.954 | - | ||
| VF CORPORATION 857621 Tradegate | 17,590 17,056 | +0,398 +2,32 % | 06.02. | 17,018 330 | 17,368 320 | 17,590 16,760 | 25,645 8,495 | 4.513 77.139 | 42 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 36,200 35,900 | -0,100 -0,28 % | 06.02. | 36,000 167 | 36,600 163 | 36,600 36,100 | 49,600 30,200 | 2.005 72.688 | - | ||
| MASTEC INC 861257 Tradegate | 220,00 208,00 | 0,00 0,00 % | 06.02. | 216,00 20 | 222,00 20 | 220,00 204,00 | 220,00 91,00 | 336 72.584 | 3 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,460 38,660 | -0,420 -1,05 % | 06.02. | 39,755 90 | 40,000 90 | 39,460 38,505 | 89,53 38,190 | 1.811 71.031 | - | ||
| TXNM ENERGY INC 529983 Stuttgart | 49,800 50,000 | 0,000 0,00 % | 06.02. | 50,000 500 | 50,000 100 | 50,50 49,800 | 51,00 43,800 | 1.400 70.700 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 60,23 54,57 | +0,18 +0,30 % | 06.02. | 59,47 100 | 60,21 99 | 60,23 53,46 | 87,79 31,505 | 1.186 68.126 | 2 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,380 19,494 | +0,056 +0,29 % | 06.02. | 19,244 259 | 19,404 257 | 19,646 19,352 | 21,280 14,750 | 3.464 67.825 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 336,90 309,90 | -2,50 -0,74 % | 06.02. | 336,50 17 | 342,30 17 | 339,20 304,80 | 366,30 89,10 | 205 67.094 | 1 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 94,50 91,00 | 0,00 0,00 % | 06.02. | 0,000 30 | 0,000 30 | 95,50 90,00 | 115,00 13,300 | 708 66.441 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 154,05 150,95 | -0,05 -0,03 % | 06.02. | 153,10 30 | 155,10 30 | 156,75 150,55 | 156,75 83,00 | 403 62.246 | 1 | ||
| FLEX LTD 890331 Tradegate | 54,29 51,12 | +0,17 +0,31 % | 06.02. | 0,000 70 | 0,000 70 | 55,87 51,00 | 61,31 22,340 | 1.148 61.605 | 7 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 24,660 23,910 | +0,100 +0,41 % | 06.02. | 24,440 140 | 24,680 140 | 25,300 24,260
| 34,840 22,370 | 2.448 61.303 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 73,00 71,00 | 0,00 0,00 % | 06.02. | 72,50 137 | 73,00 137 | 73,00 72,00 | 73,00 41,600 | 808 58.285 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 32,600 32,600 | -1,400 -4,12 % | 06.02. | 33,600 177 | 34,200 175 | 32,600 32,200 | 59,00 26,000 | 1.716 55.882 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 56,00 55,00 | 0,00 0,00 % | 06.02. | 56,50 1.775 | 57,00 2.301 | 56,00 55,00 | 57,00 30,000 | 1.000 55.250 | 4 | ||
| CROCS INC A0HM52 Tradegate | 72,53 71,69 | -0,03 -0,04 % | 06.02. | 72,33 50 | 72,80 50 | 73,09 71,30 | 109,62 63,01 | 754 54.800 | 36 | ||
| FABRINET A0Q2S5 Tradegate | 427,10 376,00 | +0,70 +0,16 % | 06.02. | 424,60 10 | 428,20 10 | 427,90 370,00 | 454,70 140,45 | 123 49.751 | - | ||
| KB HOME 876635 Tradegate | 52,50 52,50 | +1,00 +1,94 % | 06.02. | 51,00 70
| 52,00 70 | 52,50 52,50 | 63,00 43,800 | 886 46.515 | 1 | ||
| PINTEREST INC A2PGMG Tradegate | 16,500 16,400 | -0,100 -0,60 % | 06.02. | 16,500 340 | 16,600 340 | 16,800 16,200 | 24,000 16,200 | 2.803 45.946 | 3 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 176,00 161,00 | -1,00 -0,56 % | 06.02. | 176,00 56 | 177,00 56 | 176,00 156,00 | 194,00 77,00 | 281 45.771 | 6 | ||
| NUTANIX INC A2ACQE Tradegate | 33,840 32,590 | -0,200 -0,59 % | 06.02. | 33,910 176 | 34,190 175 | 34,030 31,960 | 77,12 30,440 | 1.362 45.521 | 3 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 312,00 296,00 | +2,00 +0,65 % | 06.02. | 306,00 20 | 310,00 20 | 312,00 294,00 | 312,00 124,00 | 146 44.606 | 6 | ||
| EPR PROPERTIES A1J78V Tradegate | 48,000 47,855 | +0,395 +0,83 % | 06.02. | 47,245 70 | 47,960 70 | 48,000 47,555 | 52,85 38,640 | 925 44.359 | 4 | ||
| XPO INC A1JHUP Tradegate | 171,00 157,60 | -1,30 -0,75 % | 06.02. | 170,50 20 | 174,05 20 | 171,00 164,45 | 171,00 79,12 | 261 42.954 | 17 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,520 10,140 | +0,060 +0,57 % | 06.02. | 10,420 530 | 10,480 530 | 10,520 10,080 | 12,875 7,510 | 4.082 42.119 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 50,10 47,970 | +0,23 +0,46 % | 06.02. | 49,660 70 | 50,06 70 | 50,10 49,620 | 72,98 35,790 | 826 41.295 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 55,50 55,50 | 0,00 0,00 % | 06.02. | 0,000 280 | 0,000 270 | 55,50 55,50 | 66,00 48,400 | 743 41.236 | 2 | ||
| APTARGROUP INC 886413 Tradegate | 112,20 105,20 | -1,40 -1,23 % | 06.02. | 113,20 88 | 114,10 87 | 113,90 106,60 | 144,80 90,00 | 347 38.606 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 84,13 84,11 | +1,53 +1,85 % | 06.02. | 82,40 121 | 82,80 120 | 85,75 83,50 | 113,30 55,50 | 438 37.169 | 8 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 40,900 40,090 | +0,140 +0,34 % | 06.02. | 40,510 90 | 41,000 90 | 41,230 39,680 | 41,230 24,430 | 881 35.614 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 68,80 66,58 | +0,10 +0,15 % | 06.02. | 68,30 73 | 69,12 72 | 68,80 66,32 | 68,80 42,380 | 516 34.743 | 6 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 19,620 18,740 | -0,255 -1,28 % | 06.02. | 19,775 160 | 19,975 160 | 19,620 18,530 | 41,290 17,545 | 1.836 34.654 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 27,000 26,000 | -0,200 -0,74 % | 06.02. | 27,000 369 | 27,200 367 | 27,200 26,200 | 29,800 0,000 | 1.291 34.543 | - | ||
| MURPHY USA INC A1W33K Tradegate | 326,00 338,00 | +6,00 +1,88 % | 06.02. | 318,00 31 | 320,00 31 | 334,00 326,00 | 468,00 306,00 | 103 33.602 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 19,320 18,882 | -0,182 -0,93 % | 06.02. | 19,454 170 | 19,548 170 | 19,320 18,854 | 39,745 12,478 | 1.759 33.287 | 2 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 133,00 120,00 | -1,00 -0,75 % | 06.02. | 133,00 30 | 136,00 30 | 133,00 127,00 | 133,00 83,00 | 250 32.950 | 11 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 6,050 5,800 | -0,150 -2,42 % | 06.02. | 6,150 818 | 6,250 797 | 6,050 5,700 | 12,200 5,700 | 5.646 32.672 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 113,00 114,00 | -7,00 -5,83 % | 06.02. | 119,00 41 | 120,00 41 | 113,00 112,00 | 145,00 84,50 | 289 32.528 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,40 127,85 | +0,80 +0,62 % | 06.02. | 129,30 38 | 129,90 38 | 130,40 129,80 | 130,85 79,88 | 250 32.510 | 6 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,400 43,200 | -0,200 -0,46 % | 06.02. | 42,600 117 | 44,200 112 | 43,600 42,600 | 46,600 33,200 | 744 32.228 | 5 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 50,05 47,745 | +0,09 +0,17 % | 06.02. | 49,710 160 | 50,21 159 | 50,05 47,815 | 50,05 21,100 | 651 31.649 | 8 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,70 63,20 | +0,50 +0,82 % | 06.02. | 60,88 60 | 61,50 60 | 63,96 61,48 | 63,96 47,500 | 498 31.615 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 54,48 55,08 | -0,38 -0,69 % | 06.02. | 54,02 92 | 55,68 89 | 56,34 54,40 | 102,50 40,600 | 567 30.884 | 1 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,856 8,672 | -0,056 -0,63 % | 06.02. | 8,882 1.126 | 8,942 1.118 | 8,856 8,654 | 10,500 5,676 | 3.293 29.033 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 202,00 194,00 | +3,00 +1,51 % | 06.02. | 196,00 20 | 202,00 20 | 202,00 189,00 | 202,00 78,00 | 138 27.447 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.