Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 22,3 Mio. 17,5 Mio. 9,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 51,17 49,960 | +0,43 +0,85 % | 26.07. | 50,63 197 | 51,16 195 | 51,17 50,26 | 90,69 48,745 | 489 24.921 | 3 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 172,80 170,60 | -4,50 -2,54 % | 26.07. | 176,50 34 | 178,10 33 | 172,80 172,10 | 197,00 118,50 | 139 23.998 | 7 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 1.020,00 1.020,00 | -30,00 -2,86 % | 26.07. | 1.030,00 9 | 1.050,00 9 | 1.050,00 1.020,00 | 1.060,00 745,00 | 22 22.480 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 166,35 157,10 | -2,05 -1,22 % | 26.07. | 166,60 60 | 170,15 58 | 168,45 156,45 | 206,10 84,00 | 136 22.440 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 108,85 108,55 | +0,75 +0,69 % | 26.07. | 106,50 56 | 109,70 54 | 111,20 108,85 | 123,70 73,50 | 197 21.719 | 9 | ||
| MKS INSTRUMENTS INC 920343 Tradegate | 111,55 110,35 | -3,20 -2,79 % | 26.07. | 114,30 70 | 115,25 69 | 111,55 110,45 | 133,75 61,18 | 192 21.313 | 2 | ||
| UGI CORPORATION 887836 Tradegate | 22,700 22,580 | 0,000 0,00 % | 26.07. | 22,560 443 | 22,830 437 | 22,780 22,560 | 24,770 18,975 | 928 21.025 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 87,64 88,30 | -2,26 -2,51 % | 26.07. | 89,62 40 | 90,16 40 | 88,90 87,64 | 88,90 47,100 | 238 20.956 | 1 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 198,00 194,00 | 0,00 0,00 % | 26.07. | 197,00 30 | 198,00 30 | 199,00 195,00 | 199,00 128,00 | 106 20.848 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,56 72,88 | -2,06 -2,80 % | 26.07. | 73,46 68 | 73,88 67 | 72,98 71,56 | 91,50 58,50 | 253 18.322 | 11 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 91,80 93,56 | +0,06 +0,07 % | 26.07. | 91,32 40 | 92,14 40 | 94,58 91,50 | 133,85 78,00 | 193 17.794 | 10 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 107,00 105,00 | 0,00 0,00 % | 26.07. | 106,00 46 | 107,00 46 | 107,00 107,00 | 118,00 81,50 | 160 17.120 | 2 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 228,00 214,00 | +14,00 +6,54 % | 26.07. | 230,00 400 | 232,00 400 | 228,00 226,00 | 228,00 114,00 | 75 17.100 | 5 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 26,620 26,210 | -0,390 -1,44 % | 26.07. | 26,950 371 | 27,070 369 | 26,620 26,460 | 28,400 18,100 | 645 17.083 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 22,120 22,130 | -0,140 -0,63 % | 26.07. | 22,200 337 | 22,330 335 | 22,420 22,120 | 31,000 19,230 | 743 16.568 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 40,465 39,945 | -0,055 -0,14 % | 26.07. | 40,395 148 | 40,645 147 | 40,500 39,945 | 40,550 21,410 | 396 15.980 | 2 | ||
| LENNOX INTERNATIONAL INC 924838 Tradegate | 522,80 503,20 | -4,80 -0,91 % | 26.07. | 525,60 19 | 529,40 18 | 522,80 522,80 | 535,00 318,00 | 30 15.684 | 6 | ||
| OWENS CORNING A0LCN9 Tradegate | 167,05 162,00 | +1,15 +0,69 % | 26.07. | 165,40 20 | 166,35 20 | 167,05 164,25 | 167,85 106,00 | 93 15.430 | 1 | ||
| TEGNA INC A14VMF Tradegate | 14,600 14,800 | -0,400 -2,67 % | 26.07. | 14,900 670 | 15,000 666 | 14,800 14,600 | 15,600 11,900 | 1.030 15.176 | 1 | ||
| XPO INC A1JHUP Tradegate | 103,00 105,95 | +1,95 +1,93 % | 26.07. | 100,00 40 | 102,00 40 | 105,90 103,00 | 120,20 62,50 | 138 14.481 | 1 | ||
| NOV INC A2QLRE Frankfurt | 18,790 16,610 | +2,180 +13,12 % | 26.07. | 18,155 500 | 18,365 500 | 18,790 16,910 | 20,600 15,300 | 750 14.092 | 8 | ||
| SAIA INC A0KDU8 Tradegate | 368,00 450,00 | +2,00 +0,55 % | 26.07. | 364,00 11 | 368,00 10 | 384,00 368,00 | 580,00 328,00 | 37 14.076 | 15 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 79,66 76,72 | -0,22 -0,28 % | 26.07. | 79,46 125 | 80,28 124 | 79,88 78,82 | 80,70 31,410 | 174 13.765 | 4 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 31,020 30,080 | +0,050 +0,16 % | 26.07. | 30,840 324 | 31,090 321 | 31,160 30,340 | 31,160 24,700 | 428 13.234 | 8 | ||
| R1 RCM INC A3DM9Y Tradegate | 11,800 11,900 | -0,200 -1,67 % | 26.07. | 11,800 639 | 12,200 613 | 12,000 11,800 | 16,400 8,600 | 1.110 13.100 | 2 | ||
| RELIANCE INC 892629 Tradegate | 281,00 284,80 | +0,80 +0,29 % | 26.07. | 279,20 17 | 281,30 17 | 283,30 281,00 | 314,00 220,00 | 46 12.940 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 36,600 37,200 | -0,600 -1,61 % | 26.07. | 37,000 541 | 37,200 538 | 36,600 36,600 | 45,550 34,460 | 350 12.810 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 207,40 205,00 | +1,30 +0,63 % | 26.07. | 203,90 49 | 208,10 48 | 207,40 205,00 | 217,00 126,00 | 61 12.519 | 2 | ||
| APTARGROUP INC 886413 Tradegate | 137,20 130,50 | +2,10 +1,55 % | 26.07. | 134,50 74 | 135,60 73 | 138,90 137,20 | 140,40 109,00 | 90 12.433 | 10 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,000 32,600 | -0,200 -0,60 % | 26.07. | 32,800 182 | 33,400 179 | 33,000 32,800 | 38,800 26,000 | 375 12.338 | - | ||
| RAMBUS INC 906870 Tradegate | 52,80 52,38 | -1,58 -2,91 % | 26.07. | 54,24 110 | 54,52 110 | 53,22 52,52 | 69,50 43,830 | 229 12.154 | - | ||
| CARTERS INC 777514 Tradegate | 52,00 55,50 | -1,00 -1,89 % | 26.07. | 52,50 95 | 53,00 94 | 53,00 52,00 | 77,00 52,00 | 225 11.850 | 10 | ||
| KIRBY CORPORATION 863669 Tradegate | 109,00 109,00 | -1,00 -0,91 % | 26.07. | 108,00 55 | 112,00 53 | 111,00 109,00 | 119,00 92,50 | 104 11.445 | - | ||
| EXELIXIS INC 936718 Tradegate | 21,500 21,160 | -0,030 -0,14 % | 26.07. | 21,150 200 | 21,910 200 | 21,500 20,790 | 22,350 17,450 | 530 11.183 | - | ||
| SILICON LABORATORIES INC 935345 Tradegate | 110,00 108,00 | -1,00 -0,90 % | 26.07. | 110,00 36 | 111,00
35 | 110,00 110,00 | 140,00 74,00 | 100 11.000 | 7 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 159,10 153,15 | +3,05 +1,95 % | 26.07. | 155,50 40 | 156,45 40 | 160,05 159,10 | 164,15 86,60 | 68 10.873 | 9 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,50 69,18 | -1,80 -2,52 % | 26.07. | 0,000 210 | 0,000 210 | 69,50 69,08 | 69,68 50,40 | 157 10.860 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 230,00 228,00 | 0,00 0,00 % | 26.07. | 228,00 35 | 232,00 34 | 234,00 230,00 | 234,00 183,00 | 47 10.846 | 12 | ||
| RH A2DJTU Tradegate | 242,25 240,35 | -16,50 -6,38 % | 26.07. | 257,65 38 | 259,90 38 | 242,25 242,25 | 365,00 0,000 | 42 10.174 | 2 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 51,50 51,00 | 0,00 0,00 % | 26.07. | 51,00 78 | 51,50 77 | 51,50 51,50 | 60,50 44,000 | 197 10.146 | - | ||
| AVNET INC 850355 Tradegate | 48,600 47,800 | -0,200 -0,41 % | 26.07. | 48,600 205 | 48,800 204 | 48,600 48,600 | 50,50 41,200 | 208 10.109 | 3 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 44,800 44,400 | -0,400 -0,88 % | 26.07. | 44,800 134 | 45,600 131 | 44,800 44,800 | 52,50 39,400 | 222 9.946 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 12,900 12,800 | 0,000 0,00 % | 26.07. | 12,700 473 | 12,900 463 | 12,900 12,700 | 17,600 11,400 | 750 9.545 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 92,66 91,02 | +1,38 +1,51 % | 26.07. | 90,34 66 | 92,20 65 | 92,66 90,74 | 102,20 62,50 | 103 9.484 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 24,390 24,370 | +0,060 +0,25 % | 26.07. | 24,220 495 | 24,440 490 | 24,660 24,300 | 37,860 22,310 | 386 9.410 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,26 62,62 | -0,06 -0,09 % | 26.07. | 63,00 158 | 63,62 157 | 63,26 63,04 | 63,26 49,940 | 149 9.408 | 6 | ||
| UNUM GROUP 872055 Tradegate | 49,320 49,220 | +0,270 +0,55 % | 26.07. | 48,890 70 | 49,190 70 | 49,320 49,320 | 50,68 38,150 | 189 9.321 | 5 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 23,200 23,200 | -0,200 -0,85 % | 26.07. | 23,200 215 | 23,400 213 | 23,200 22,800 | 24,200 17,800 | 400 9.240 | 7 | ||
| TEREX CORPORATION 884072 Tradegate | 62,00 60,56 | +0,50 +0,81 % | 26.07. | 61,40 60 | 61,64 60 | 62,00 61,00 | 62,00 42,400 | 148 9.093 | 7 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 364,00 344,00 | +4,00 +1,11 % | 26.07. | 358,00 16 | 362,00 16 | 364,00 346,00 | 364,00 288,00 | 25 8.740 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
