Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 4,6 Mio. 4,1 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLYLE GROUP INC A2PXCR Tradegate | 43,565 42,525 | +1,040 +2,45 % | 16:32 | 43,210 470 | 43,400 460 | 43,565 42,395 | 44,200 23,000 | 524 22.421 | 6 | ||
| COHERENT CORP A3DQXS Tradegate | 51,80 49,300 | +2,50 +5,07 % | 19:15 | 51,40 200 | 51,80 200 | 51,80 49,600 | 62,50 24,200 | 440 22.138 | 3 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 12,885 12,800 | +0,165 +1,30 % | 25.04. | 13,060 800 | 13,165 800 | 12,885 12,575 | 14,025 9,700 | 1.710 21.555 | - | ||
| WP CAREY INC A1J5SB Tradegate | 52,32 52,18 | +0,14 +0,27 % | 14:11 | 52,12 400 | 52,28 400 | 52,38 51,94 | 68,80 48,810 | 405 21.084 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 112,35 109,45 | +2,90 +2,65 % | 17:38 | 112,45 110 | 112,80 110 | 112,50 109,10 | 120,80 57,50 | 185 20.656 | 5 | ||
| AVNET INC 850355 Tradegate | 45,800 46,200 | -0,600 -1,29 % | 25.04. | 46,600 650 | 46,800 650 | 45,800 45,800 | 47,800 37,400 | 425 19.465 | - | ||
| QUALYS INC A1J423 Tradegate | 160,95 158,25 | +2,70 +1,71 % | 14:42 | 159,80 130 | 160,70 130 | 160,95 158,45 | 189,40 97,02 | 115 18.272 | 2 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 108,70 109,40 | -0,70 -0,64 % | 18:53 | 108,25 200 | 108,55 200 | 109,55 108,45 | 109,55 64,40 | 167 18.223 | 7 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 16,875 16,745 | +0,130 +0,78 % | 13:56 | 16,865 600 | 16,895 600 | 17,165 16,875 | 31,040 16,225 | 1.050 17.856 | - | ||
| RAMBUS INC 906870 Tradegate | 55,50 54,18 | +1,32 +2,44 % | 17:02 | 55,58 359 | 55,72 358 | 55,50 54,10 | 69,50 40,010 | 322 17.443 | 2 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 28,380 28,890 | +0,080 +0,28 % | 25.04. | 28,520 1.500 | 28,610 1.400 | 28,380 28,070 | 38,600 25,000 | 585 16.484 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 34,080 33,500 | +0,580 +1,73 % | 17:17 | 34,150 740 | 34,240 730 | 34,170 33,455 | 35,255 21,860 | 485 16.450 | 6 | ||
| APTARGROUP INC 886413 Tradegate | 130,40 130,70 | -0,30 -0,23 % | 09:13 | 134,50 150 | 134,70 150 | 131,70 130,40 | 134,40 102,30 | 120 15.773 | 7 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 37,000 37,000 | 0,000 0,00 % | 15:38 | 37,200 275 | 37,400 275 | 37,000 37,000 | 81,24 35,800 | 415 15.355 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 178,00 170,00 | +8,00 +4,71 % | 18:35 | 177,00 170 | 178,00 170 | 178,00 178,00 | 180,00 158,00 | 85 15.130 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 29,230 29,180 | +0,080 +0,27 % | 25.04. | 29,820 1.010 | 29,910 1.010 | 29,910 29,130 | 36,590 22,000 | 494 14.508 | 5 | ||
| COGNEX CORPORATION 878090 Tradegate | 37,180 37,090 | +0,090 +0,24 % | 15:36 | 38,080 270 | 38,210 270 | 37,180 37,050 | 53,70 30,200 | 384 14.242 | - | ||
| AGCO CORPORATION 888282 Tradegate | 109,60 109,75 | -0,15 -0,14 % | 18:41 | 108,80 280 | 109,15 280 | 110,75 109,50 | 128,25 98,00 | 128 14.021 | 2 | ||
| RELIANCE INC 892629 Tradegate | 263,30 292,80 | -9,00 -3,31 % | 25.04. | 275,60 110 | 276,00 110 | 291,80 263,30 | 314,00 216,00 | 52 13.954 | 5 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 28,420 27,970 | +0,450 +1,61 % | 19:12 | 28,260 710 | 28,380 710 | 28,420 28,130 | 28,820 22,090 | 490 13.855 | 3 | ||
| EPR PROPERTIES A1J78V Tradegate | 38,605 38,325 | +0,280 +0,73 % | 16:25 | 38,405 600 | 38,535 600 | 38,695 38,595 | 44,780 36,895 | 351 13.558 | - | ||
| HARLEY-DAVIDSON INC 871394 Xetra | 32,030 31,640 | +0,390 +1,23 % | 17:35 | 31,950 300 | 32,100 100 | 32,030 31,110 | 40,620 24,900 | 425 13.467 | 12 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 148,15 146,20 | +1,95 +1,33 % | 18:23 | 147,20 210 | 147,65 210 | 148,15 147,00 | 148,75 86,60 | 90 13.303 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,244 4,356 | -0,112 -2,57 % | 17:52 | 4,143 7.250 | 4,166 7.200 | 4,425 4,044 | 17,518 4,102 | 3.114 13.034 | 25 | ||
| APPFOLIO INC A14TU7 Tradegate | 227,00 202,40 | +24,60 +12,15 % | 18:47 | 224,00 90 | 225,20 90 | 233,20 222,20 | 238,00 116,00 | 57 12.904 | 6 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 69,50 67,50 | -1,00 -1,42 % | 25.04. | 69,00 150 | 69,50 150 | 69,50 67,50 | 78,50 60,00 | 180 12.390 | 6 | ||
| KIRBY CORPORATION 863669 Tradegate | 106,00 105,00 | +1,00 +0,95 % | 13:45 | 104,00 200 | 105,00 190 | 106,00 105,00 | 96,00 92,50 | 110 11.593 | 8 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 41,980 42,200 | -0,220 -0,52 % | 15:33 | 41,450 490 | 41,630 480 | 42,270 41,980 | 64,78 36,840 | 270 11.407 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 112,00 107,00 | +1,00 +0,90 % | 25.04. | 113,00 90 | 114,00 90 | 112,00 107,00 | 150,00 74,00 | 101 10.902 | 12 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 102,30 100,15 | +2,15 +2,15 % | 19:13 | 101,85 200 | 102,30 200 | 102,30 101,55 | 134,95 99,04 | 103 10.513 | 1 | ||
| SHOCKWAVE MEDICAL INC A2PEF3 Tradegate | 306,20 307,00 | -0,60 -0,20 % | 25.04. | 307,40 100 | 308,70 58 | 306,20 303,40 | 310,00 147,75 | 34 10.347 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 150,40 150,40 | 0,00 0,00 % | 14:48 | 153,00 40 | 153,75 40 | 150,50 150,40 | 162,40 74,70 | 68 10.231 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,410 32,190 | +0,220 +0,68 % | 17:14 | 32,280 310 | 32,440 310 | 32,560 31,940 | 36,650 29,950 | 307 9.938 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 111,00 110,00 | +1,00 +0,91 % | 12:48 | 109,00 274 | 110,00 272 | 111,00 110,00 | 111,00 80,00 | 89 9.859 | 2 | ||
| MASTEC INC 861257 Tradegate | 81,50 80,50 | +1,00 +1,24 % | 16:03 | 82,50 250 | 83,00 250 | 81,50 81,50 | 111,00 42,600 | 113 9.210 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 127,75 128,40 | -0,65 -0,51 % | 19:04 | 127,80 80 | 128,30 80 | 128,15 127,75 | 136,05 84,24 | 71 9.087 | 12 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 12:18 | 118,00 260 | 119,00 260 | 120,00 120,00 | 126,60 101,00 | 75 9.000 | - | ||
| H&R BLOCK INC 859376 Tradegate | 43,400 43,600 | -0,200 -0,46 % | 11:54 | 42,800 700 | 43,000 700 | 43,400 43,400 | 47,480 26,510 | 200 8.680 | 1 | ||
| GRACO INC 859357 Tradegate | 77,20 77,50 | -0,30 -0,39 % | 16:14 | 77,92 390 | 78,22 390 | 79,20 77,20 | 88,48 65,02 | 110 8.660 | 4 | ||
| COTY INC A1WY6X Tradegate | 10,730 10,640 | +0,090 +0,85 % | 08:48 | 10,722 1.900 | 10,772 1.900 | 10,730 10,724 | 12,290 8,600 | 800 8.581 | 4 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 15,080 15,000 | +0,080 +0,53 % | 18:00 | 15,010 700 | 15,090 700 | 15,180 15,080 | 16,464 14,190 | 549 8.316 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 331,30 325,50 | +5,80 +1,78 % | 18:51 | 329,50 50 | 331,10 50 | 331,30 327,50 | 338,80 151,00 | 25 8.244 | 9 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 100,00 103,00 | -1,00 -0,99 % | 25.04. | 104,00 290 | 105,00 290 | 102,00 100,00 | 123,20 67,60 | 81 8.240 | - | ||
| AECOM A0MMEV Tradegate | 88,50 87,50 | +1,00 +1,14 % | 17:06 | 87,50 180 | 88,00 170 | 88,50 88,00 | 92,00 70,00 | 92 8.102 | 2 | ||
| CRANE NXT CO A3DMZG Tradegate | 58,50 59,00 | 0,00 0,00 % | 25.04. | 58,50 430 | 59,00 430 | 58,50 58,50 | 58,50 45,400 | 136 7.956 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 141,50 138,80 | +0,85 +0,60 % | 25.04. | 140,55 220 | 141,40 220 | 141,50 138,05 | 196,30 138,05 | 56 7.903 | 3 | ||
| TOPBUILD CORP A14UY4 Tradegate | 378,00 366,00 | +12,00 +3,28 % | 18:17 | 380,00 30 | 382,00 30 | 378,00 366,00 | 410,00 366,00 | 21 7.770 | 4 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 74,52 80,48 | -0,06 -0,08 % | 25.04. | 76,00 200 | 76,28 200 | 79,96 74,44 | 91,50 58,50 | 104 7.763 | 7 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 104,00 107,00 | -2,00 -1,89 % | 25.04. | 106,00 280 | 107,00 280 | 106,00 104,00 | 111,00 76,00 | 72 7.490 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 176,00 179,00 | -3,00 -1,68 % | 16:40 | 177,00 170 | 178,00 170 | 179,00 176,00 | 184,00 124,00 | 42 7.434 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
