Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,0 Mio. 35,3 Mio. 28,4 Mio. 27,9 Mio. 25,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FABRINET A0Q2S5 Tradegate | 464,40 461,30 | +1,90 +0,41 % | 29.06. | 460,60 13 | 464,40 12 | 473,00 441,40 | 637,60 232,00 | 152 69.673 | - | ||
| SEMTECH CORPORATION 860465 Tradegate | 129,40 131,70 | -7,30 -5,34 % | 29.06. | 135,60 40 | 137,85 40 | 134,90 129,40 | 162,00 36,130 | 506 65.753 | - | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 33,080 34,220 | -0,200 -0,60 % | 29.06. | 33,140 181 | 33,400 179 | 34,590 32,560 | 94,56 31,710 | 1.828 61.637 | 2 | ||
| ILLUMINA INC 927079 Tradegate | 157,20 154,98 | -1,26 -0,80 % | 29.06. | 157,96 40 | 158,88 40 | 157,20 153,64 | 160,58 76,38 | 381 59.568 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,266 8,734 | +0,052 +0,63 % | 29.06. | 8,170 410 | 8,258 400 | 8,760 8,264 | 14,468 6,303 | 6.777 56.159 | 9 | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 25,300 24,900 | -0,300 -1,17 % | 29.06. | 25,500 220 | 25,700 220 | 25,500 24,700 | 25,800 16,650 | 2.229 55.947 | 11 | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 135,00 136,00 | 0,00 0,00 % | 29.06. | 135,00 569 | 135,00 74 | 137,00 133,00 | 137,00 102,00 | 400 54.800 | 7 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 148,00 148,00 | -0,75 -0,50 % | 29.06. | 147,95 33 | 149,55 33 | 149,95 144,05 | 149,95 103,35 | 348 51.547 | 17 | ||
| OVINTIV INC A2PYY3 Tradegate | 46,740 46,720 | +0,170 +0,36 % | 29.06. | 46,320 100 | 46,780 100 | 46,750 46,470 | 54,28 31,010 | 1.076 50.297 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 64,00 64,86 | -0,28 -0,44 % | 29.06. | 63,88 60 | 64,66 60 | 65,46 63,86 | 66,56 52,52 | 759 48.877 | 10 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 102,75 102,35 | +1,25 +1,23 % | 29.06. | 99,94 52 | 103,05 50 | 102,75 100,95 | 132,15 74,22 | 475 48.257 | 1 | ||
| MKS INC 920343 Tradegate | 365,00 340,40 | +1,00 +0,27 % | 29.06. | 362,40 10 | 366,10 10 | 366,30 343,10 | 366,30 74,00 | 126 44.652 | - | ||
| UGI CORPORATION 887836 Tradegate | 30,650 31,130 | +0,120 +0,39 % | 29.06. | 30,340 190 | 30,710 180 | 31,640 30,650 | 34,760 27,120 | 1.433 44.575 | 3 | ||
| MOOG INC 865511 Tradegate | 371,00 373,40 | -1,60 -0,43 % | 29.06. | 370,40 10 | 374,40 10 | 380,00 371,00 | 380,00 152,80 | 118 44.299 | 1 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 167,15 173,70 | +1,40 +0,84 % | 29.06. | 164,00 30 | 167,50 20 | 176,45 166,60 | 206,70 115,00 | 258 44.030 | 1 | ||
| CROCS INC A0HM52 Tradegate | 109,50 112,50 | -0,50 -0,45 % | 29.06. | 109,50 300 | 110,00 300 | 113,00 109,50 | 113,00 63,01 | 393 43.644 | 36 | ||
| PBF ENERGY INC A1J9SG Tradegate | 40,770 37,860 | +0,140 +0,34 % | 29.06. | 40,430 90 | 40,830 90 | 40,770 40,290 | 46,000 18,520 | 1.062 43.271 | 9 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 529,00 519,40 | -2,60 -0,49 % | 29.06. | 528,60 10 | 534,20 10 | 529,00 518,60 | 530,60 198,00 | 78 40.704 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 5,680 6,020 | -0,128 -2,20 % | 29.06. | 5,754 1.000 | 5,878 1.000 | 5,954 5,680 | 10,010 4,735 | 6.592 38.584 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,400 39,700 | -0,050 -0,13 % | 29.06. | 39,300 90 | 39,500 90 | 40,500 39,400 | 73,59 34,260 | 959 38.322 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 36,520 36,180 | +0,220 +0,61 % | 29.06. | 36,150 100 | 36,440 100 | 36,540 35,370 | 40,430 30,280 | 1.056 37.963 | - | ||
| GATX CORPORATION 851137 Stuttgart | 155,50 158,60 | 0,00 0,00 % | 29.06. | 155,20 322 | 157,20 318 | 158,20 153,10 | 173,00 128,00 | 236 37.170 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 292,80 296,00 | +0,20 +0,07 % | 29.06. | 291,60 20 | 293,40 20 | 299,40 292,80 | 299,40 197,00 | 126 37.014 | 5 | ||
| NUTANIX INC A2ACQE Tradegate | 44,960 43,580 | +0,285 +0,64 % | 29.06. | 44,480 112 | 44,875 111 | 45,155 43,695 | 70,26 28,825 | 823 36.462 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 16,920 16,280 | -0,075 -0,44 % | 29.06. | 16,905 180 | 17,080 180 | 17,105 16,465 | 38,225 15,355 | 2.110 35.918 | 8 | ||
| AECOM A0MMEV Tradegate | 62,50 62,50 | +1,00 +1,63 % | 29.06. | 61,00 82 | 61,50 81 | 62,50 62,00 | 118,00 58,00 | 562 35.005 | 4 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 301,20 284,50 | -6,20 -2,02 % | 29.06. | 306,30 32 | 308,50 32 | 301,20 274,80 | 307,90 77,00 | 120 34.702 | 6 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 183,40 186,35 | -4,95 -2,63 % | 29.06. | 187,25 20 | 189,30 20 | 189,60 181,05 | 206,00 102,50 | 188 34.582 | 1 | ||
| AGCO CORPORATION 888282 Tradegate | 103,00 103,05 | -1,35 -1,29 % | 29.06. | 104,10 96 | 104,65 95 | 103,00 100,70 | 121,25 86,58 | 320 32.830 | 1 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 37,010 37,380 | -0,110 -0,30 % | 29.06. | 36,750 90 | 37,490 90 | 37,720 36,960 | 43,900 30,200 | 878 32.670 | - | ||
| AVIENT CORPORATION A2P9BF Tradegate | 32,200 33,400 | -0,200 -0,62 % | 29.06. | 32,200 110 | 32,400 110 | 32,200 32,200 | 36,800 25,000 | 1.000 32.200 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 442,60 428,80 | -0,80 -0,18 % | 29.06. | 441,00 8 | 445,60 8 | 445,00 426,80 | 480,80 199,00 | 72 31.510 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 350,00 373,80 | +34,40 +10,90 % | 29.06. | 312,20 11 | 318,80 11 | 350,00 350,00 | 468,00 290,00 | 87 30.450 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 71,12 72,22 | -0,53 -0,74 % | 29.06. | 71,28 50 | 72,01 50 | 72,50 71,00 | 145,20 54,62 | 422 30.415 | 7 | ||
| SITIME CORPORATION A2PUK4 Tradegate | 620,00 590,00 | -5,00 -0,80 % | 29.06. | 620,00 9 | 625,00 8 | 620,00 580,00 | 660,00 550,00 | 51 30.190 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 145,00 149,00 | -6,00 -3,97 % | 29.06. | 149,00 30 | 152,00 30 | 148,00 145,00 | 166,00 136,00 | 200 29.204 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 135,90 118,95 | -0,70 -0,51 % | 29.06. | 136,15 44 | 137,00 43 | 135,90 117,75 | 138,00 84,42 | 218 28.883 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 66,62 65,84 | -0,92 -1,36 % | 29.06. | 67,14 74 | 67,94 73 | 66,72 65,96 | 69,24 44,120 | 436 28.864 | 6 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 46,760 47,440 | -0,040 -0,09 % | 29.06. | 46,620 214 | 46,970 212 | 47,730 46,760 | 72,98 24,130 | 598 28.370 | 6 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 311,30 305,70 | +6,50 +2,13 % | 29.06. | 303,80 13 | 306,00 13 | 317,10 300,00 | 344,00 112,00 | 88 27.216 | 5 | ||
| AUTOLIV INC 906892 Stuttgart | 101,00 104,00 | 0,00 0,00 % | 29.06. | 102,00 75 | 103,00 657 | 104,00 101,00 | 113,00 85,00 | 260 27.040 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 67,00 67,80 | -0,20 -0,30 % | 29.06. | 66,80 50 | 67,60 50 | 67,40 66,80 | 70,48 59,34 | 374 25.073 | 9 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 282,60 288,20 | -8,00 -2,75 % | 29.06. | 289,00 20 | 292,00 20 | 291,80 282,60 | 422,40 249,20 | 88 25.064 | 7 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 297,60 304,80 | -2,90 -0,97 % | 29.06. | 297,40 20 | 303,50 20 | 312,00 297,60 | 325,00 157,00 | 80 24.649 | 5 | ||
| AAON INC 894255 Tradegate | 110,65 111,25 | +0,65 +0,59 % | 29.06. | 109,55 54 | 110,45 54 | 113,70 108,05 | 129,35 52,40 | 216 24.113 | 9 | ||
| KBR INC A0LEFS Tradegate | 29,410 29,300 | -0,110 -0,37 % | 29.06. | 29,210 205
| 29,800 201 | 29,490 29,410 | 44,600 26,050 | 818 24.065 | 4 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 63,92 63,74 | -0,22 -0,34 % | 29.06. | 63,94 60 | 64,32 60 | 64,04 63,92 | 79,50 42,400 | 372 23.790 | 12 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 65,55 66,80 | -0,30 -0,46 % | 29.06. | 65,50 60 | 66,15 50 | 66,90 65,55 | 66,90 47,650 | 352 23.290 | 4 | ||
| EVERPURE INC A14YFN Tradegate | 62,56 60,72 | -0,74 -1,17 % | 29.06. | 62,90 40 | 63,66 40 | 62,56 60,34 | 87,79 45,580 | 381 23.278 | 2 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 41,360 41,760 | -0,150 -0,36 % | 29.06. | 41,090 90 | 41,920 80 | 42,260 41,200 | 51,10 8,550 | 550 23.028 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.