Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 13,0 Mio. 7,0 Mio. 7,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWSERVE CORPORATION 864999 Tradegate | 66,50 67,50 | -1,00 -1,48 % | 03.02. | 67,50 150 | 68,00 150 | 68,00 66,50 | 68,00 35,200 | 444 29.902 | 12 | ||
| FABRINET A0Q2S5 Tradegate | 384,60 379,40 | +5,20 +1,37 % | 15:20 | 0,000 11 | 0,000 11 | 389,30 384,60 | 454,70 140,45 | 76 29.433 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 32,400 31,800 | -0,200 -0,61 % | 03.02. | 32,800 310 | 33,600 300 | 32,400 30,600 | 36,000 24,000 | 932 29.251 | 4 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 93,50 93,50 | +1,50 +1,63 % | 03.02. | 91,50 280 | 92,00 280 | 93,50 93,50 | 122,00 87,50 | 299 27.956 | 3 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 76,54 71,88 | +1,12 +1,48 % | 03.02. | 0,000 121 | 0,000 119 | 76,54 71,24 | 114,05 64,02 | 375 27.114 | - | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 49,480 51,20 | +0,490 +1,00 % | 03.02. | 0,000 82 | 0,000 82 | 50,22 49,340 | 74,80 35,790 | 531 26.306 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,000 26,000 | 0,000 0,00 % | 15:09 | 25,800 390 | 26,200 380 | 0,000 26,000 | 36,000 26,000 | 967 25.394 | 8 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 60,00 64,00 | -4,00 -6,25 % | 15:16 | 0,000 145 | 0,000 170 | 63,00 60,00 | 71,50 48,400 | 400 25.004 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,590 19,318 | +0,272 +1,41 % | 12:49 | 19,288 1.100 | 19,398 1.100 | 19,646 19,426 | 21,280 14,750 | 1.255 24.504 | 1 | ||
| CRANE COMPANY A3D5X7 Tradegate | 159,00 158,00 | -3,00 -1,85 % | 03.02. | 158,00 100 | 162,00 100 | 163,00 159,00 | 182,00 120,00 | 149 24.271 | 8 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 44,600 44,000 | -1,800 -3,88 % | 03.02. | 46,600 650 | 46,800 640 | 44,600 44,600 | 48,400 23,200 | 512 22.835 | 11 | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 5,800 5,850 | -0,050 -0,85 % | 11:25 | 5,700 2.700 | 5,750 2.700 | 5,850 5,800 | 12,200 5,900 | 3.927 22.798 | - | ||
| SILICON LABORATORIES INC 935345 Tradegate | 171,00 116,00 | +55,00 +47,41 % | 14:47 | 173,00 180 | 177,00 170 | 176,00 157,00 | 142,00 79,50 | 128 22.369 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 108,85 117,85 | -0,75 -0,68 % | 03.02. | 106,15 290 | 109,65 280 | 115,65 107,20 | 227,90 107,20 | 202 22.222 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 33,600 33,800 | -0,200 -0,59 % | 13:17 | 33,400 300 | 33,600 300 | 33,600 33,000 | 59,00 26,000 | 663 22.070 | 6 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 103,00 105,00 | -2,00 -1,90 % | 11:04 | 104,00 300 | 105,00 150 | 111,00 103,00 | 120,00 61,50 | 200 21.492 | 1 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 106,00 109,00 | -1,00 -0,93 % | 03.02. | 107,00 290 | 108,00 280 | 106,00 106,00 | 127,00 91,00 | 200 21.200 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 46,745 46,845 | -0,100 -0,21 % | 10:12 | 46,990 500 | 47,425 500 | 47,235 46,745 | 52,85 38,640 | 435 20.524 | 4 | ||
| ENERSYS A0B7EH Tradegate | 162,40 160,70 | +1,70 +1,06 % | 15:17 | 161,90 62 | 164,60 60 | 164,30 161,80 | 162,90 68,55 | 125 20.350 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 18,675 18,610 | +0,075 +0,40 % | 03.02. | 0,000 218 | 0,000 300 | 18,700 18,485 | 20,400 7,970 | 1.050 19.619 | 3 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 187,00 194,00 | -5,00 -2,60 % | 03.02. | 0,000 32 | 0,000 31 | 196,00 187,00 | 196,00 78,00 | 101 19.601 | 5 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 386,00 386,00 | -2,00 -0,52 % | 03.02. | 386,00 50 | 398,00 50 | 386,00 386,00 | 386,00 226,00 | 50 19.300 | 4 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 56,50 56,00 | -0,50 -0,88 % | 03.02. | 0,000 180 | 0,000 156 | 56,50 56,50 | 100,00 48,400 | 336 18.984 | 11 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 36,400 37,000 | -0,600 -1,62 % | 10:34 | 36,600 420 | 37,800 600 | 36,600 36,400 | 52,50 31,400 | 512 18.670 | 8 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,505 12,530 | -0,030 -0,28 % | 03.02. | 10,555 1.430 | 10,775 1.400 | 11,890 10,220 | 26,000 10,220 | 1.687 18.148 | 11 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 68,50 74,50 | -1,00 -1,44 % | 03.02. | 67,50 90 | 69,50 90 | 71,00 68,50 | 181,00 68,50 | 262 18.038 | 15 | ||
| WINGSTOP INC A14UYK Tradegate | 234,00 234,00 | 0,00 0,00 % | 14:37 | 232,00 100 | 236,00 100 | 234,00 234,00 | 336,00 175,00 | 77 18.018 | 16 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,200 12,068 | +0,132 +1,09 % | 13:00 | 12,298 1.700 | 12,358 1.700 | 12,200 12,136 | 14,468 5,000 | 1.452 17.685 | 9 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,400 32,560 | -0,160 -0,49 % | 14:07 | 32,730 310 | 32,970 200 | 32,890 32,170 | 35,150 26,350 | 536 17.438 | 8 | ||
| DYNATRACE INC A2PPPE Tradegate | 29,000 29,400 | -0,400 -1,36 % | 15:25 | 29,000 600 | 29,200 600 | 29,600 29,000 | 61,00 28,600 | 583 17.075 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,480 32,050 | +0,430 +1,34 % | 15:03 | 32,060 2.500 | 32,540 2.460 | 32,480 32,010 | 37,690 31,010 | 511 16.426 | - | ||
| APTARGROUP INC 886413 Tradegate | 105,10 105,40 | -0,30 -0,28 % | 15:22 | 105,20 48 | 107,00 190 | 107,00 105,10 | 153,80 90,00 | 154 16.398 | 9 | ||
| INGREDION INC A1JYNM Tradegate | 101,70 99,46 | -0,15 -0,15 % | 03.02. | 0,000 100 | 0,000 98 | 101,75 101,40 | 128,25 90,90 | 161 16.365 | 2 | ||
| CABOT CORPORATION 856744 Tradegate | 61,50 62,00 | +1,00 +1,65 % | 03.02. | 63,00 320 | 64,00 310 | 62,00 61,50 | 85,00 51,00 | 261 16.159 | 1 | ||
| MKS INC 920343 Tradegate | 193,05 194,20 | -1,15 -0,59 % | 12:08 | 0,000 50 | 0,000 42 | 199,95 191,65 | 205,00 50,04 | 78 15.187 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 20,400 20,400 | 0,000 0,00 % | 15:28 | 20,400 1.480 | 20,600 1.460 | 20,400 20,400 | 24,800 18,300 | 744 15.178 | 8 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 116,00 120,00 | 0,00 0,00 % | 03.02. | 0,000 88 | 0,000 86 | 123,00 115,00 | 162,00 98,50 | 124 14.720 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 21,020 21,240 | -0,220 -1,04 % | 11:28 | 0,000 355 | 0,000 351 | 21,340 21,020 | 31,790 20,740 | 675 14.229 | 19 | ||
| MASTEC INC 861257 Tradegate | 210,00 210,00 | -2,00 -0,94 % | 03.02. | 210,00 150 | 212,00 140 | 210,00 210,00 | 212,00 91,00 | 65 13.650 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 84,20 83,62 | +0,58 +0,69 % | 13:11 | 84,68 360 | 85,92 350 | 84,22 83,42 | 85,50 44,460 | 159 13.320 | 17 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 8,500 8,430 | +0,070 +0,83 % | 15:30 | 8,512 2.400 | 8,570 2.400 | 8,500 8,364 | 10,500 5,676 | 1.547 12.986 | 1 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,530 9,500 | +0,030 +0,32 % | 14:07 | 9,720 1.100 | 9,790 1.100 | 9,590 9,460 | 12,875 7,510 | 1.353 12.914 | 1 | ||
| AAON INC 894255 Tradegate | 79,22 78,96 | +0,26 +0,33 % | 14:30 | 79,02 130 | 81,02 130 | 79,22 78,76 | 112,15 52,40 | 159 12.580 | 9 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 93,50 91,00 | -0,50 -0,53 % | 03.02. | 94,50 270 | 97,00 260 | 93,50 93,50 | 120,00 86,00 | 133 12.436 | 3 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 82,12 81,96 | -0,30 -0,36 % | 03.02. | 83,64 300 | 84,86 300 | 82,78 82,12 | 113,50 74,22 | 140 11.576 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 218,00 224,00 | -6,00 -2,68 % | 03.02. | 224,00 30 | 228,00 30 | 218,00 218,00 | 236,00 68,00 | 52 11.336 | 5 | ||
| RELIANCE INC 892629 Tradegate | 280,90 281,80 | -3,40 -1,20 % | 03.02. | 281,80 110 | 288,50 110 | 280,90 280,90 | 296,50 228,00 | 40 11.236 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 99,56 99,24 | +0,32 +0,32 % | 15:28 | 100,30 200 | 101,80 200 | 99,56 99,26 | 155,85 93,14 | 112 11.133 | 7 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 555,00 545,00 | +10,00 +1,83 % | 12:10 | 545,00 40 | 550,00 50 | 555,00 550,00 | 555,00 344,00 | 20 11.045 | 3 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 18,665 18,785 | -0,120 -0,64 % | 13:21 | 18,435 1.100 | 18,680 1.100 | 19,050 18,625 | 42,700 17,545 | 571 10.716 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.