Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 20,8 Mio. 15,0 Mio. 11,4 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 91,00 92,50 | +0,50 +0,55 % | 23.12. | 0,000 200 | 0,000 200 | 94,00 90,00 | 96,00 13,300 | 537 49.104 | - | ||
| ATI INC 931083 Tradegate | 98,54 98,44 | -0,02 -0,02 % | 23.12. | 98,20 101 | 98,92 101 | 99,58 98,02 | 99,58 36,610 | 449 44.195 | 12 | ||
| EXELIXIS INC 936718 Tradegate | 39,430 39,280 | -0,110 -0,28 % | 23.12. | 0,000 200 | 0,000 200 | 40,000 39,010 | 45,590 28,610 | 1.087 42.840 | 8 | ||
| PURE STORAGE INC A14YFN Tradegate | 56,88 57,23 | -0,17 -0,30 % | 23.12. | 56,70 105 | 57,40 104 | 57,47 55,56 | 87,79 31,505 | 750 42.537 | 2 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,514 19,776 | +0,060 +0,31 % | 23.12. | 19,372 258 | 19,534 255 | 19,864 19,464 | 21,280 14,750 | 2.162 42.474 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 66,62 67,32 | +0,08 +0,12 % | 23.12. | 65,88 151 | 67,20 148 | 67,70 65,00 | 132,40 43,500 | 610 40.693 | 4 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,100 9,350 | -0,050 -0,55 % | 23.12. | 9,050 664 | 9,150 653 | 9,550 9,050 | 20,200 8,850 | 4.448 40.593 | - | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,600 32,700 | +0,100 +0,31 % | 23.12. | 32,200 110 | 32,800 110 | 33,300 32,500 | 50,000 30,200 | 1.113 36.481 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 53,50 53,00 | 0,00 0,00 % | 23.12. | 52,50 114 | 54,00 110 | 55,00 53,50 | 93,50 50,50 | 665 36.108 | 9 | ||
| AGCO CORPORATION 888282 Tradegate | 89,48 90,00 | -0,10 -0,11 % | 23.12. | 89,36 111 | 89,78 111 | 90,48 89,28 | 105,40 66,06 | 384 34.304 | 1 | ||
| QUALYS INC A1J423 Tradegate | 117,60 120,00 | -0,35 -0,30 % | 23.12. | 117,30 30 | 118,55 30 | 120,90 117,55 | 143,40 101,25 | 279 33.140 | 2 | ||
| COHERENT CORP A3DQXS Tradegate | 162,00 162,50 | -1,00 -0,61 % | 23.12. | 161,50 61 | 164,00 60 | 164,00 158,00 | 170,50 41,700 | 200 32.160 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,490 31,570 | +0,060 +0,19 % | 23.12. | 31,340 110 | 31,490 110 | 31,820 31,180 | 35,150 26,350 | 1.008 31.687 | 8 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,26 57,88 | -0,20 -0,35 % | 23.12. | 55,74 89 | 57,42 87 | 57,44 56,26 | 102,50 40,600 | 540 30.607 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,10 57,98 | +0,10 +0,17 % | 23.12. | 57,66 86 | 58,34 85 | 58,66 57,56 | 67,20 42,380 | 480 27.882 | 6 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 460,40 467,80 | -1,40 -0,30 % | 23.12. | 459,40 32 | 464,20 32 | 470,80 460,40 | 548,00 306,00 | 59 27.358 | 7 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 171,45 170,35 | -1,15 -0,67 % | 23.12. | 171,65 20 | 173,55 20 | 172,95 167,05 | 189,95 126,70 | 156 26.519 | 5 | ||
| EPR PROPERTIES A1J78V Tradegate | 41,905 42,520 | -0,035 -0,08 % | 23.12. | 41,645 204 | 42,285 200 | 42,670 41,905 | 52,85 38,640 | 625 26.496 | 4 | ||
| CROCS INC A0HM52 Tradegate | 75,78 75,64 | -0,55 -0,72 % | 23.12. | 76,10 131 | 76,55 130 | 76,03 75,01 | 110,86 63,01 | 341 25.764 | 36 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,00 76,50 | -0,50 -0,66 % | 23.12. | 75,00 67 | 76,00 65 | 76,50 75,00 | 91,50 44,600 | 321 24.310 | 1 | ||
| TIMKEN COMPANY 852676 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 23.12. | 73,00 137 | 73,50 136 | 73,00 73,00 | 80,00 51,00 | 331 24.163 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 71,42 73,56 | -0,38 -0,53 % | 23.12. | 71,32 210 | 72,26 207 | 73,84 71,20 | 139,35 68,42 | 325 23.542 | 10 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,730 15,820 | +0,075 +0,48 % | 23.12. | 15,560 220 | 15,750 210 | 15,920 15,670 | 19,865 15,090 | 1.352 21.343 | 1 | ||
| RAYONIER INC 889684 Tradegate | 18,500 18,300 | +0,100 +0,54 % | 23.12. | 18,200 100 | 18,600 90 | 18,600 18,100 | 26,000 18,100 | 1.146 21.011 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 151,35 151,80 | +0,70 +0,46 % | 23.12. | 149,15 40 | 152,15 39 | 153,75 150,05 | 191,00 78,00 | 127 19.228 | 1 | ||
| GAP INC 863533 Tradegate | 22,200 23,100 | -0,170 -0,76 % | 23.12. | 22,345 447 | 22,445 445 | 23,250 22,200 | 25,740 14,800 | 846 19.018 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,56 50,44 | -0,30 -0,58 % | 23.12. | 51,74 106 | 51,98 105 | 51,76 50,04 | 69,14 43,800 | 339 17.499 | 12 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,760 11,694 | -0,010 -0,08 % | 23.12. | 11,716 426 | 11,840 422 | 11,774 11,724 | 14,468 5,000 | 1.485 17.471 | 9 | ||
| PEGASYSTEMS INC 901951 Tradegate | 53,00 53,50 | -0,50 -0,93 % | 23.12. | 53,00 113 | 53,50 112 | 53,50 52,50 | 59,00 26,000 | 323 17.071 | 6 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 96,92 95,40 | +0,78 +0,81 % | 23.12. | 95,82 62 | 96,44 62 | 96,92 95,80 | 100,90 58,80 | 174 16.765 | 4 | ||
| PINTEREST INC A2PGMG Tradegate | 22,000 22,600 | -0,200 -0,90 % | 23.12. | 22,000 454 | 22,200 451 | 22,400 22,000 | 24,000 21,800 | 738 16.384 | 3 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 61,20 61,54 | +0,08 +0,13 % | 23.12. | 60,80 164 | 61,42 162 | 61,72 61,12 | 71,92 59,72 | 265 16.289 | 9 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 39,400 39,290 | 0,000 0,00 % | 23.12. | 39,240 254 | 39,550 252 | 39,630 39,220 | 40,430 30,000 | 403 15.919 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 141,60 147,75 | -0,20 -0,14 % | 23.12. | 141,40 70 | 142,25 70 | 148,25 141,60 | 178,90 133,35 | 110 15.882 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,400 9,574 | +0,006 +0,06 % | 23.12. | 9,356 1.282 | 9,448 1.269 | 9,536 9,400 | 19,545 8,570 | 1.653 15.622 | 6 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 111,00 112,00 | -1,00 -0,89 % | 23.12. | 111,00 45 | 112,00 44 | 111,00 111,00 | 123,00 70,00 | 137 15.207 | 7 | ||
| RAMBUS INC 906870 Tradegate | 79,72 81,04 | -0,14 -0,18 % | 23.12. | 79,62 100 | 80,10 100 | 81,42 79,72 | 98,00 36,720 | 186 15.007 | 9 | ||
| MACYS INC A0MS7Y Tradegate | 19,174 19,520 | +0,024 +0,13 % | 23.12. | 19,050 367 | 19,248 363 | 19,564 19,174 | 20,700 8,853 | 769 14.855 | 4 | ||
| FLUOR CORPORATION 591332 Tradegate | 34,820 34,680 | +0,120 +0,35 % | 23.12. | 34,520 173 | 34,880 172 | 35,000 34,500 | 53,74 27,000 | 417 14.506 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 39,480 39,460 | +0,110 +0,28 % | 23.12. | 39,265 152 | 39,505 151 | 39,570 39,350 | 40,320 26,030 | 358 14.127 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 267,40 266,30 | -0,70 -0,26 % | 23.12. | 265,80 20 | 270,20 20 | 267,80 261,00 | 366,30 89,10 | 53 14.022 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 19,165 19,285 | +0,125 +0,66 % | 23.12. | 18,845 212 | 19,230 207 | 19,400 19,165 | 20,010 7,970 | 705 13.670 | 3 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 27,200 27,600 | 0,000 0,00 % | 23.12. | 26,800 149 | 27,400 145 | 27,200 27,200 | 32,800 21,800 | 500 13.600 | 12 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 36,600 36,800 | 0,000 0,00 % | 23.12. | 36,000 92 | 37,200 89 | 37,200 36,600 | 48,200 33,200 | 369 13.521 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 7,960 8,010 | +0,020 +0,25 % | 23.12. | 7,900 1.265 | 7,970 1.254 | 8,080 7,930 | 12,875 7,510 | 1.685 13.410 | 1 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 100,00 100,00 | 0,00 0,00 % | 23.12. | 98,50 101 | 101,00 98 | 100,00 100,00 | 101,00 61,50 | 131 13.100 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 124,55 125,45 | -0,40 -0,32 % | 23.12. | 124,30 40 | 125,60 39 | 126,25 123,05 | 148,30 77,48 | 103 12.808 | 17 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 29,360 29,530 | -0,180 -0,61 % | 23.12. | 29,360 170 | 29,720 168 | 29,630 29,340 | 39,920 24,430 | 429 12.594 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 413,70 411,40 | +0,80 +0,19 % | 23.12. | 411,10 14 | 414,70 14 | 413,70 411,00 | 454,70 140,45 | 30 12.348 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,340 29,620 | -0,150 -0,49 % | 23.12. | 30,310 110 | 30,670 110 | 30,340 29,840 | 41,030 28,030 | 400 12.019 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .