Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 2,9 Mio. 2,6 Mio. 1,3 Mio. 995.364 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHIRLPOOL CORPORATION 856331 Tradegate | 47,840 48,160 | -0,320 -0,66 % | 17:49 | 48,140 520 | 48,360 520 | 48,820 47,600 | 94,56 44,250 | 750 36.252 | 2 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 379,50 362,70 | +16,80 +4,63 % | 18:34 | 380,30 100 | 382,50 100 | 379,50 358,50 | 421,20 114,15 | 96 36.106 | 1 | ||
| MACYS INC A0MS7Y Tradegate | 16,140 15,730 | +0,410 +2,61 % | 18:13 | 16,175 1.860 | 16,225 1.850 | 16,140 16,055 | 20,700 9,195 | 2.120 34.058 | 4 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 54,66 52,96 | +1,70 +3,21 % | 18:37 | 54,90 475 | 55,10 475 | 54,66 51,48 | 126,90 43,500 | 624 32.781 | 4 | ||
| KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 84,35 83,00 | +1,35 +1,63 % | 17:57 | 84,51 300 | 85,19 100 | 84,35 81,92 | 103,05 59,96 | 7.144 32.291 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 497,80 491,00 | +2,00 +0,40 % | 08.04. | 486,40 75 | 490,40 50 | 511,00 495,20 | 582,00 354,40 | 64 31.926 | 7 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 364,00 368,00 | -4,00 -1,09 % | 15:48 | 362,00 50 | 366,00 50 | 364,00 364,00 | 410,00 240,00 | 83 30.212 | 4 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 266,20 263,40 | +2,80 +1,06 % | 15:05 | 265,20 56 | 270,20 55 | 266,20 265,20 | 272,00 200,00 | 112 29.802 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,180 34,910 | -0,380 -1,10 % | 08.04. | 34,890 2.300 | 35,070 2.280 | 34,880 33,970 | 37,000 30,690 | 864 29.650 | - | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,085 18,305 | +0,780 +4,26 % | 18:43 | 19,045 1.580 | 19,125 1.570 | 19,085 18,095 | 26,560 14,700 | 1.501 27.825 | 5 | ||
| FLOWERS FOODS INC 632326 Tradegate | 6,872 6,940 | -0,068 -0,98 % | 17:34 | 6,788 1.480 | 6,882 1.460 | 7,010 6,800 | 16,700 6,800 | 3.934 27.059 | - | ||
| AGCO CORPORATION 888282 Tradegate | 102,65 102,80 | -0,15 -0,15 % | 16:36 | 103,90 290 | 104,30 290 | 102,65 101,50 | 121,25 69,36 | 265 27.020 | 1 | ||
| FABRINET A0Q2S5 Tradegate | 531,60 523,20 | +8,40 +1,61 % | 18:35 | 525,80 20 | 528,80 20 | 540,00 518,60 | 541,80 150,60 | 48 25.220 | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 70,72 71,44 | -0,72 -1,01 % | 18:25 | 70,34 430 | 70,56 430 | 71,78 70,30 | 71,20 35,160 | 349 24.698 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,72 72,54 | +0,74 +1,06 % | 08.04. | 68,00 590 | 68,30 590 | 73,60 70,72 | 119,00 63,02 | 339 24.428 | 10 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 87,80 84,60 | +0,20 +0,23 % | 08.04. | 87,40 350 | 87,60 350 | 89,40 86,40 | 113,30 55,50 | 278 24.356 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 47,770 46,640 | -0,050 -0,10 % | 08.04. | 47,450 210 | 47,680 210 | 48,200 47,450 | 49,400 33,200 | 508 24.281 | 5 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 81,90 78,64 | +1,76 +2,20 % | 08.04. | 79,18 260 | 79,74 250 | 81,90 80,98 | 141,80 76,80 | 292 23.741 | 7 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 427,70 446,40 | -18,70 -4,19 % | 17:25 | 427,10 30 | 429,80 30 | 427,70 427,70 | 564,00 219,90 | 55 23.552 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 88,98 90,76 | -1,78 -1,96 % | 15:16 | 91,66 200 | 92,76 100 | 91,30 88,98 | 96,50 16,200 | 256 22.998 | 4 | ||
| RAYONIER INC 889684 Tradegate | 18,330 18,240 | +0,090 +0,49 % | 16:22 | 18,150 560 | 18,400 550 | 18,360 18,330 | 23,400 16,600 | 1.190 21.816 | - | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 154,35 157,30 | -2,95 -1,88 % | 16:00 | 152,30 200 | 153,70 200 | 155,65 154,35 | 216,00 126,70 | 140 21.744 | 5 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 143,00 138,00 | +0,05 +0,04 % | 08.04. | 140,75 220 | 141,30 220 | 143,40 140,65 | 178,65 133,35 | 148 21.164 | 7 | ||
| EVERCORE INC A0KEXP Tradegate | 280,80 279,60 | +1,20 +0,43 % | 16:42 | 282,40 110 | 285,60 80 | 284,00 273,60 | 322,00 150,00 | 75 20.873 | 9 | ||
| PINTEREST INC A2PGMG Tradegate | 15,300 15,500 | -0,200 -1,29 % | 17:40 | 15,100 2.000 | 15,300 1.960 | 15,500 15,300 | 24,000 11,800 | 1.339 20.702 | 3 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,440 38,930 | +0,510 +1,31 % | 18:49 | 39,430 1.100 | 39,590 1.100 | 39,500 38,510 | 42,780 30,630 | 521 20.315 | 8 | ||
| NOVANTA INC A2AJW7 Tradegate | 105,00 99,50 | 0,00 0,00 % | 08.04. | 105,00 100 | 106,00 100 | 105,00 101,00 | 123,00 84,50 | 195 20.185 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 373,50 366,80 | +6,70 +1,83 % | 18:12 | 373,30 40 | 378,10 40 | 376,50 360,10 | 366,90 147,00 | 54 19.978 | 6 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,355 15,570 | +0,175 +1,15 % | 08.04. | 14,845 2.360 | 14,925 2.350 | 15,660 15,355 | 20,200 13,700 | 1.279 19.975 | 5 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,080 33,510 | -1,430 -4,27 % | 18:51 | 31,920 700 | 32,090 700 | 33,710 32,080 | 37,200 17,400 | 600 19.411 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 123,00 125,00 | -2,00 -1,60 % | 15:26 | 125,00 240 | 126,00 240 | 124,00 123,00 | 138,00 89,00 | 145 17.876 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 23,000 22,630 | +0,310 +1,37 % | 08.04. | 22,220 1.300 | 22,330 900 | 23,400 23,000 | 42,630 19,580 | 749 17.249 | 8 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 86,00 84,50 | +1,50 +1,78 % | 16:00 | 84,00 100 | 85,50 100 | 86,00 85,00 | 89,00 75,50 | 190 16.340 | 11 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 70,00 68,60 | +1,40 +2,04 % | 18:02 | 70,00 430 | 70,10 430 | 70,00 68,70 | 96,00 40,600 | 219 15.305 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 68,50 65,80 | +0,70 +1,03 % | 08.04. | 68,10 370 | 68,35 365 | 68,50 68,50 | 102,00 59,28 | 219 15.002 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 55,88 54,88 | -0,22 -0,39 % | 08.04. | 57,06 180 | 57,32 180 | 56,06 55,14 | 69,24 42,380 | 269 14.903 | 6 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,800 24,000 | -0,200 -0,80 % | 08.04. | 25,200 400 | 25,600 400 | 24,800 24,800 | 32,000 22,400 | 600 14.880 | 12 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 118,50 125,95 | +1,15 +0,98 % | 08.04. | 108,25 280 | 109,20 280 | 130,70 118,50 | 227,90 105,15 | 116 14.652 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,800 18,690 | +0,110 +0,59 % | 18:27 | 18,825 1.100 | 18,905 1.100 | 18,800 18,670 | 20,945 14,750 | 755 14.142 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 107,10 109,70 | -2,60 -2,37 % | 18:16 | 106,30 290 | 106,56 290 | 109,96 107,10 | 132,20 62,00 | 128 13.693 | - | ||
| MOOG INC 865511 Tradegate | 270,00 268,60 | +1,40 +0,52 % | 15:30 | 272,40 60 | 274,00 60 | 270,00 270,00 | 301,60 140,00 | 50 13.500 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,510 37,340 | +0,170 +0,46 % | 16:58 | 37,620 800 | 37,730 800 | 37,510 37,380 | 39,750 33,080 | 360 13.460 | 5 | ||
| UNUM GROUP 872055 Tradegate | 66,00 65,30 | -0,50 -0,75 % | 08.04. | 65,88 160 | 66,18 160 | 66,00 66,00 | 73,60 58,06 | 200 13.200 | 8 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,140 10,265 | -0,125 -1,22 % | 18:36 | 10,150 4.000 | 10,180 4.000 | 10,170 10,005 | 15,285 8,570 | 1.256 12.579 | 6 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,00 53,00 | -0,50 -0,90 % | 08.04. | 55,50 300 | 56,00 300 | 55,50 54,00 | 70,64 36,730 | 222 12.191 | 3 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,790 9,800 | -0,010 -0,10 % | 15:46 | 9,980 3.100 | 10,040 2.000 | 9,860 9,680 | 12,320 7,510 | 1.219 11.967 | 1 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,200 8,250 | +0,050 +0,61 % | 08.04. | 8,100 1.860 | 8,150 1.840 | 8,200 8,200 | 22,440 7,760 | 1.382 11.332 | 11 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 170,75 170,40 | +0,35 +0,21 % | 16:09 | 169,05 100 | 169,80 100 | 171,05 168,65 | 175,45 102,50 | 64 10.898 | 1 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 181,00 181,00 | 0,00 0,00 % | 18:19 | 178,00 100 | 181,00 170 | 181,00 181,00 | 179,00 79,50 | 60 10.860 | - | ||
| REGAL REXNORD CORPORATION 876288 Stuttgart | 173,15 175,00 | -1,85 -1,06 % | 17:19 | 176,15 75 | 177,65 131 | 175,80 172,30 | 191,00 83,50 | 60 10.548 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.