Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,9 Mio. 70,4 Mio. 46,2 Mio. 44,2 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CIENA CORPORATION A0LDA7 Tradegate | 129,70 130,30 | +1,20 +0,93 % | 03.10. | 0,000 30 | 0,000 30 | 131,25 129,55 | 131,65 45,490 | 356 46.414 | 4 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 29,230 28,760 | -0,070 -0,24 % | 03.10. | 29,580 120 | 29,810 120 | 29,270 28,610 | 53,68 20,900 | 1.529 44.618 | 3 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 35,310 35,520 | -0,090 -0,25 % | 03.10. | 34,790 287 | 35,270 283 | 35,820 35,310 | 40,600 30,630 | 1.213 43.113 | 8 | ||
| TWILIO INC A2ALP4 Tradegate | 86,70 89,95 | +1,85 +2,18 % | 03.10. | 87,33 40 | 87,88 40 | 90,14 86,70 | 146,00 61,20 | 480 42.650 | 12 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,20 61,08 | -0,06 -0,10 % | 03.10. | 58,40 85 | 59,10 84 | 61,00 58,02 | 67,20 39,820 | 693 40.482 | 6 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 25,880 26,040 | +0,120 +0,47 % | 03.10. | 0,000 120 | 0,000 120 | 26,180 25,530 | 42,700 20,700 | 1.564 40.452 | 1 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 15,860 15,915 | +0,040 +0,25 % | 03.10. | 0,000 210 | 0,000 210 | 16,055 15,685 | 31,650 14,645 | 2.519 40.066 | 2 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 702,00 710,50 | +4,00 +0,57 % | 03.10. | 0,000 5 | 0,000 5 | 716,50 700,00 | 720,00 250,00 | 55 38.874 | 3 | ||
| GAP INC 863533 Tradegate | 18,514 18,556 | +0,126 +0,69 % | 03.10. | 18,348 545 | 18,438 542 | 18,772 18,482 | 25,905 14,800 | 2.032 37.774 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 10,940 10,834 | +0,104 +0,96 % | 03.10. | 0,000 310 | 0,000 310 | 10,940 10,940 | 13,274 5,000 | 3.000 32.820 | 9 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 29,540 29,725 | -0,075 -0,25 % | 03.10. | 29,275 341 | 29,500 338 | 29,955 29,195 | 45,655 19,650 | 1.093 32.118 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 85,90 84,72 | -0,15 -0,17 % | 03.10. | 0,000 70 | 0,000 70 | 85,90 84,46 | 151,50 62,00 | 370 31.560 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,678 17,660 | +0,040 +0,23 % | 03.10. | 17,604 284 | 17,752 281 | 17,756 17,510 | 21,280 14,750 | 1.781 31.376 | 1 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 66,00 67,50 | 0,00 0,00 % | 03.10. | 0,000 40 | 0,000 40 | 69,50 65,50 | 89,00 13,300 | 440 29.695 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,280 9,250 | -0,030 -0,32 % | 03.10. | 0,000 600 | 0,000 590 | 9,380 9,180 | 12,875 8,960 | 3.067 28.582 | 1 | ||
| UNUM GROUP 872055 Tradegate | 67,50 67,06 | -0,12 -0,18 % | 03.10. | 67,44 50 | 67,84 50 | 67,90 67,44 | 79,86 54,50 | 402 27.171 | 8 | ||
| RAMBUS INC 906870 Tradegate | 83,50 88,50 | -0,76 -0,90 % | 03.10. | 84,90 176 | 85,42 175 | 89,56 83,50 | 93,48 36,720 | 302 26.247 | 9 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,400 28,000 | +0,400 +1,43 % | 03.10. | 0,000 120 | 0,000 120 | 28,400 27,600 | 37,000 27,600 | 882 24.953 | 8 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 88,16 89,86 | -0,14 -0,16 % | 03.10. | 89,78 111 | 90,68 110 | 90,36 87,30 | 175,45 87,30 | 274 24.554 | 7 | ||
| BANK OZK A2JQ1Z Tradegate | 43,400 43,400 | -0,110 -0,25 % | 03.10. | 0,000 60 | 0,000 60 | 43,700 43,400 | 51,52 32,640 | 550 24.017 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,215 4,203 | +0,051 +1,22 % | 03.10. | 4,166 970 | 4,224 950 | 4,270 4,167 | 9,760 3,967 | 5.700 23.952 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 46,215 46,445 | +0,530 +1,16 % | 03.10. | 45,000 80 | 45,905 80 | 46,755 46,010 | 95,30 33,140 | 516 23.816 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,500 18,116 | +0,130 +0,71 % | 03.10. | 18,296 310 | 18,394 300 | 18,500 18,012 | 39,800 10,840 | 1.260 23.192 | 51 | ||
| ENTEGRIS INC 938201 Tradegate | 84,49 82,62 | +0,42 +0,50 % | 03.10. | 82,66 40 | 85,34 40 | 84,49 84,00 | 106,62 57,90 | 272 22.937 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,150 11,065 | -0,005 -0,04 % | 03.10. | 0,000 510 | 0,000 510 | 11,325 11,010 | 23,140 10,470 | 2.003 22.284 | 6 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 69,96 69,34 | -0,98 -1,38 % | 03.10. | 0,000 50 | 0,000 50 | 72,50 69,74 | 81,04 44,460 | 314 22.277 | 17 | ||
| AVANTOR INC A2PJN6 Tradegate | 12,300 11,800 | +0,100 +0,82 % | 03.10. | 12,100 330 | 12,200 327 | 12,300 11,900 | 23,200 9,550 | 1.761 21.636 | 16 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 25,600 25,000 | -0,200 -0,78 % | 03.10. | 25,800 386 | 26,000 384 | 25,600 25,000 | 33,000 17,400 | 848 21.297 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 30,970 30,640 | +0,080 +0,26 % | 03.10. | 30,800 227 | 30,940 226 | 30,970 30,230 | 36,310 26,350 | 674 20.751 | 8 | ||
| AUTOLIV INC 906892 Tradegate | 108,00 108,00 | 0,00 0,00 % | 03.10. | 108,00 15 | 109,00 15 | 108,00 107,00 | 109,00 69,00 | 189 20.360 | - | ||
| QUALYS INC A1J423 Tradegate | 113,65 111,65 | +0,75 +0,66 % | 03.10. | 111,10 90 | 112,25 89 | 113,80 111,20 | 152,65 101,25 | 179 20.343 | 2 | ||
| PURE STORAGE INC A14YFN Tradegate | 75,15 75,32 | +1,47 +2,00 % | 03.10. | 73,55 30 | 74,44 30 | 76,29 75,08 | 76,29 31,505 | 266 19.988 | 2 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 48,600 48,000 | +0,400 +0,83 % | 03.10. | 0,000 70 | 0,000 70 | 50,000 47,600 | 55,50 26,400 | 400 19.648 | 1 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,820 36,620 | +0,160 +0,44 % | 03.10. | 36,360 275 | 36,580 273 | 36,840 36,570 | 45,820 32,510 | 528 19.440 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 191,00 194,00 | -1,00 -0,52 % | 03.10. | 0,000 18 | 0,000 18 | 195,00 191,00 | 344,00 191,00 | 99 19.053 | 12 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 32,800 32,480 | -0,260 -0,79 % | 03.10. | 32,840 182 | 33,500 179 | 32,900 32,600 | 55,00 30,400 | 534 17.516 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,500 | +0,100 +1,06 % | 03.10. | 9,400 360 | 9,450 350 | 9,600 9,500 | 15,400 7,500 | 1.830 17.441 | 4 | ||
| EXELIXIS INC 936718 Tradegate | 35,220 35,290 | +0,540 +1,56 % | 03.10. | 0,000 50 | 0,000 50 | 35,840 34,910 | 45,590 23,130 | 484 17.079 | 8 | ||
| MACYS INC A0MS7Y Tradegate | 15,542 15,518 | +0,016 +0,10 % | 03.10. | 0,000 220 | 0,000 220 | 15,626 15,374 | 17,244 8,853 | 1.109 17.066 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 26,360 25,710 | +0,200 +0,76 % | 03.10. | 25,870 386 | 26,130 382 | 26,920 24,920 | 31,100 12,700 | 631 16.611 | 9 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 37,050 36,590 | +0,020 +0,05 % | 03.10. | 36,780 271 | 37,070 269 | 37,050 36,470 | 37,340 30,000 | 446 16.379 | - | ||
| APTARGROUP INC 886413 Tradegate | 113,30 113,60 | -0,20 -0,18 % | 03.10. | 113,10 88 | 113,90 87 | 114,10 113,00 | 167,40 111,60 | 138 15.672 | 9 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 458,00 460,00 | -2,00 -0,43 % | 03.10. | 0,000 10 | 0,000 10 | 462,00 456,00 | 464,00 246,00 | 34 15.598 | 5 | ||
| COTY INC A1WY6X Tradegate | 3,433 3,358 | +0,004 +0,12 % | 03.10. | 0,000 645 | 0,000 640 | 3,433 3,351 | 8,630 3,152 | 4.474 15.296 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 126,65 125,70 | +3,25 +2,63 % | 03.10. | 121,85 50 | 123,00 50 | 126,65 125,30 | 198,55 94,58 | 121 15.269 | 7 | ||
| TOLL BROTHERS INC 871450 Tradegate | 121,75 119,15 | +0,20 +0,16 % | 03.10. | 121,30 30 | 121,80 30 | 121,75 118,70 | 161,50 79,88 | 121 14.689 | 6 | ||
| TETRA TECH INC 902888 Tradegate | 28,800 28,800 | 0,000 0,00 % | 03.10. | 28,600 200 | 29,000 200 | 28,800 28,800 | 48,000 25,000 | 508 14.630 | 4 | ||
| WOODWARD INC 919406 Tradegate | 220,00 218,00 | 0,00 0,00 % | 03.10. | 216,00 27 | 222,00 26 | 220,00 220,00 | 234,00 140,00 | 63 13.860 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 11,200 11,100 | -0,100 -0,88 % | 03.10. | 11,100 300 | 11,200 300 | 11,300 11,200 | 21,800 10,600 | 1.215 13.632 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Stuttgart | 16,445 16,470 | -0,025 -0,15 % | 03.10. | 16,275 910 | 16,620 1.000 | 16,445 16,445 | 28,680 16,005 | 799 13.419 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .