Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,2 Mio. 31,3 Mio. 18,7 Mio. 14,8 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCUSIGN INC A2JHLZ Tradegate | 41,950 42,600 | -0,650 -1,53 % | 16:35 | 42,200 1.100 | 42,250 1.100 | 43,050 41,950 | 83,32 34,260 | 1.075 45.352 | - | ||
| PINTEREST INC A2PGMG Tradegate | 16,100 16,200 | -0,100 -0,62 % | 12:48 | 16,000 1.880 | 16,300 1.840 | 16,400 16,100 | 24,000 11,800 | 2.666 43.616 | 3 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,400 22,800 | -0,200 -0,88 % | 19.05. | 22,400 900 | 22,600 900 | 22,600 22,400 | 25,400 21,000 | 1.915 42.896 | 1 | ||
| MKS INC 920343 Tradegate | 259,00 253,40 | +5,60 +2,21 % | 11:19 | 264,50 40 | 266,50 40 | 259,00 255,00 | 274,90 71,40 | 162 41.424 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 195,40 194,70 | +0,70 +0,36 % | 18:11 | 195,30 100 | 196,35 100 | 195,40 193,00 | 199,25 102,50 | 210 40.592 | 1 | ||
| NUTANIX INC A2ACQE Tradegate | 38,770 41,585 | -2,815 -6,77 % | 18:07 | 38,505 130 | 38,630 520 | 42,230 38,770 | 72,18 28,825 | 1.005 40.118 | 3 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 24,570 24,300 | +0,270 +1,11 % | 15:22 | 27,420 300 | 27,710 300 | 26,650 24,570 | 25,920 9,250 | 1.473 37.787 | 3 | ||
| ENTEGRIS INC 938201 Tradegate | 109,00 108,00 | +1,00 +0,93 % | 16:23 | 109,00 80 | 110,00 80 | 110,00 108,00 | 137,00 58,58 | 316 34.510 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 33,540 33,430 | +0,110 +0,33 % | 14:25 | 34,040 890 | 34,150 880 | 33,700 33,300 | 51,50 23,400 | 991 33.367 | 3 | ||
| COTY INC A1WY6X Tradegate | 1,700 1,670 | +0,030 +1,80 % | 15:30 | 1,660 12.100 | 1,680 11.900 | 1,730 1,690 | 4,589 1,680 | 18.815 32.181 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 363,60 360,00 | +7,40 +2,08 % | 19.05. | 355,40 80 | 363,20 42 | 363,60 345,20 | 396,80 176,00 | 90 31.774 | - | ||
| VICOR CORPORATION 881341 Tradegate | 226,30 210,00 | +16,30 +7,76 % | 18:03 | 222,00 230 | 225,10 14 | 226,30 210,60 | 279,40 37,200 | 147 31.507 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 89,20 89,90 | -0,30 -0,34 % | 19.05. | 90,95 220 | 91,60 220 | 89,20 89,20 | 92,15 68,54 | 352 31.398 | 8 | ||
| BELDEN INC A0B8CA Tradegate | 88,50 90,00 | +0,50 +0,57 % | 19.05. | 89,50 111 | 90,50 110 | 91,00 88,00 | 134,00 88,00 | 347 31.314 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,24 57,88 | +0,04 +0,07 % | 19.05. | 58,78 170 | 59,08 170 | 59,62 57,52 | 69,24 43,550 | 529 30.685 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 61,20 62,20 | -1,00 -1,61 % | 15:31 | 63,00 480 | 63,20 480 | 62,60 61,20 | 113,30 55,50 | 480 29.603 | 8 | ||
| APTARGROUP INC 886413 Tradegate | 96,90 97,85 | -0,95 -0,97 % | 15:44 | 98,20 210 | 98,75 210 | 100,70 96,90 | 140,80 90,00 | 283 27.658 | 9 | ||
| AAON INC 894255 Tradegate | 112,05 112,25 | -0,20 -0,18 % | 16:23 | 113,15 90 | 114,15 90 | 114,15 111,95 | 126,80 52,40 | 242 27.334 | 9 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 104,55 97,72 | +6,83 +6,99 % | 17:19 | 102,15 300 | 102,80 300 | 105,50 99,24 | 130,90 56,90 | 257 26.764 | 17 | ||
| COGNEX CORPORATION 878090 Tradegate | 54,00 52,26 | +1,74 +3,33 % | 14:49 | 53,84 190 | 54,24 190 | 54,00 52,22 | 60,70 25,500 | 488 25.886 | 8 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 76,81 77,56 | -0,75 -0,97 % | 16:33 | 76,48 400 | 76,96 390 | 78,00 76,81 | 158,30 54,62 | 321 24.692 | 7 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 204,90 204,60 | +0,30 +0,15 % | 17:58 | 203,00 100 | 203,60 100 | 206,60 202,60 | 203,90 89,92 | 109 22.377 | 1 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 87,00 86,20 | +0,80 +0,93 % | 17:48 | 86,55 240 | 87,15 460 | 87,00 87,00 | 88,30 53,50 | 250 21.750 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 286,00 281,40 | +4,60 +1,63 % | 11:12 | 279,80 35 | 281,60 35 | 287,40 283,00 | 306,90 193,50 | 72 20.634 | 8 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,400 29,400 | +0,600 +2,08 % | 19.05. | 29,000 210 | 29,200 210 | 29,400 29,400 | 38,000 23,600 | 692 20.345 | 11 | ||
| WP CAREY INC A1J5SB Tradegate | 64,86 64,22 | +0,64 +1,00 % | 15:50 | 64,18 700 | 64,38 700 | 64,86 63,92 | 64,16 52,02 | 313 20.214 | 10 | ||
| WINGSTOP INC A14UYK Tradegate | 114,50 110,75 | +5,25 +4,81 % | 19.05. | 109,40 200 | 110,65 200 | 114,55 110,50 | 336,00 100,80 | 177 19.992 | 16 | ||
| DYNATRACE INC A2PPPE Tradegate | 34,200 34,600 | -0,400 -1,16 % | 16:59 | 34,000 500 | 34,200 500 | 34,800 34,800 | 49,200 26,800 | 580 19.860 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,600 32,500 | +0,100 +0,31 % | 15:36 | 32,600 310 | 32,700 310 | 33,200 32,500 | 34,500 29,120 | 595 19.438 | 8 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 62,40 62,20 | +0,20 +0,32 % | 15:33 | 64,00 390 | 64,25 390 | 62,40 62,40 | 102,00 61,00 | 307 19.157 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 67,06 66,36 | +0,70 +1,05 % | 12:25 | 66,32 610 | 66,66 600 | 67,10 66,54 | 119,00 59,68 | 285 19.107 | 10 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 83,00 83,50 | +0,50 +0,61 % | 19.05. | 82,50 400 | 83,00 300 | 83,00 83,00 | 98,28 78,04 | 230 19.090 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 225,40 213,80 | +11,60 +5,43 % | 18:16 | 223,30 140 | 225,40 140 | 226,40 213,80 | 269,00 77,00 | 82 18.048 | 6 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 119,10 117,50 | +1,60 +1,36 % | 19.05. | 117,20 260 | 118,20 260 | 119,10 118,10 | 128,00 106,00 | 150 17.765 | - | ||
| SYNAPTICS INC 529873 Tradegate | 114,00 107,00 | +7,00 +6,54 % | 18:01 | 113,00 180 | 114,00 180 | 114,00 109,00 | 114,00 50,34 | 160 17.756 | 3 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 8,300 8,378 | -0,078 -0,93 % | 16:01 | 8,450 4.800 | 8,482 4.800 | 8,476 8,300 | 14,560 8,188 | 2.105 17.472 | 6 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 121,10 117,70 | +0,45 +0,37 % | 19.05. | 119,20 260 | 120,45 250 | 121,10 118,65 | 227,90 101,80 | 143 16.984 | 1 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 165,20 172,20 | -3,60 -2,13 % | 19.05. | 174,00 200 | 176,10 120 | 165,20 165,20 | 206,00 130,00 | 100 16.520 | 4 | ||
| QUALYS INC A1J423 Tradegate | 86,92 86,24 | +0,68 +0,79 % | 18:02 | 85,72 240 | 86,36 580 | 86,92 86,36 | 132,85 63,90 | 185 15.989 | 2 | ||
| ITT INC A2AJTS Tradegate | 166,00 167,40 | +1,50 +0,91 % | 19.05. | 164,20 190 | 168,50 100 | 169,10 166,00 | 192,30 128,00 | 93 15.658 | 13 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 292,50 298,60 | +2,10 +0,72 % | 19.05. | 297,90 50 | 300,40 100 | 301,10 284,30 | 325,00 142,00 | 53 15.575 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 133,50 133,05 | +0,45 +0,34 % | 15:42 | 132,60 80 | 133,80 80 | 133,50 132,00 | 140,00 103,35 | 115 15.330 | 17 | ||
| PBF ENERGY INC A1J9SG Tradegate | 35,890 36,170 | -0,950 -2,58 % | 19.05. | 35,580 570 | 35,830 560 | 35,930 35,890 | 46,000 15,510 | 425 15.269 | 9 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 39,590 41,040 | -0,400 -1,00 % | 19.05. | 40,530 740 | 40,960 740 | 39,590 39,590 | 42,030 22,200 | 385 15.242 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,764 8,742 | +0,022 +0,25 % | 16:07 | 8,802 2.300 | 8,836 2.300 | 8,764 8,764 | 14,468 5,000 | 1.713 15.013 | 9 | ||
| MOOG INC 865511 Tradegate | 262,40 262,80 | +0,40 +0,15 % | 19.05. | 268,40 60 | 270,00 60 | 262,40 259,00 | 301,60 150,30 | 57 14.773 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 41,020 39,950 | +1,070 +2,68 % | 18:00 | 40,840 250 | 41,050 250 | 41,020 40,600 | 49,500 33,200 | 362 14.702 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 29,590 29,670 | +0,040 +0,14 % | 19.05. | 29,230 1.030 | 29,370 1.020 | 29,750 29,590 | 29,750 20,480 | 482 14.273 | 1 | ||
| TRANSUNION A14TUX Tradegate | 58,50 59,00 | +1,50 +2,63 % | 19.05. | 57,50 180 | 58,00 170 | 59,50 58,50 | 88,50 57,00 | 240 14.166 | 5 | ||
| LITTELFUSE INC 893593 Tradegate | 360,00 376,00 | -12,00 -3,23 % | 19.05. | 374,00 30 | 376,00 30 | 378,00 360,00 | 404,00 175,00 | 38 13.996 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.