Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 14,4 Mio. 6,3 Mio. 6,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESCO INTERNATIONAL INC 922305 Tradegate | 193,00 190,00 | -1,00 -0,52 % | 24.10. | 192,00 20 | 195,00 20 | 193,00 193,00 | 210,00 123,00 | 200 38.600 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,250 6,126 | +0,022 +0,35 % | 24.10. | 6,206 900 | 6,250 900 | 6,266 6,104 | 10,500 5,676 | 5.990 37.363 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 24,720 24,500 | +0,230 +0,94 % | 24.10. | 24,370 410 | 24,620 406 | 24,860 24,290 | 42,700 20,700 | 1.441 35.590 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 34,130 34,180 | +0,600 +1,79 % | 24.10. | 33,360 66 | 33,690 66 | 35,130 33,780 | 62,00 24,600 | 1.032 35.417 | - | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 34,800 35,800 | 0,000 0,00 % | 24.10. | 34,200 97 | 35,400 94 | 36,400 34,600 | 51,00 34,000 | 989 35.013 | 5 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,184 17,988 | +0,168 +0,93 % | 24.10. | 17,940 307 | 18,092 305 | 18,246 18,002 | 21,280 14,750 | 1.916 34.723 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 43,400 43,000 | 0,000 0,00 % | 24.10. | 42,800 234 | 43,800 228 | 44,200 43,200 | 61,00 36,200 | 783 34.258 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 128,90 127,70 | +0,95 +0,74 % | 24.10. | 127,60 30 | 128,20 30 | 128,90 127,20 | 161,05 90,40 | 252 32.346 | 17 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 61,78 61,19 | +0,33 +0,54 % | 24.10. | 61,27 163 | 61,64 162 | 62,26 60,93 | 102,56 55,00 | 523 32.222 | - | ||
| AAON INC 894255 Tradegate | 92,06 87,56 | +0,70 +0,77 % | 24.10. | 90,98 40 | 91,72 40 | 92,70 89,40 | 135,00 52,40 | 352 32.139 | 9 | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 24,800 25,000 | -0,200 -0,80 % | 24.10. | 24,800 70 | 25,000 70 | 24,800 24,800 | 39,600 22,800 | 1.136 28.173 | 12 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 28,050 27,540 | -0,120 -0,43 % | 24.10. | 27,970 214 | 28,370 211 | 28,680 27,920 | 30,180 12,795 | 996 28.140 | 15 | ||
| EXELIXIS INC 936718 Tradegate | 33,120 32,760 | -0,170 -0,51 % | 24.10. | 0,000 50 | 0,000 50 | 33,380 32,590 | 45,590 26,360 | 784 25.923 | 8 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 75,66 77,28 | 0,00 0,00 % | 24.10. | 75,26 132 | 76,00 131 | 77,04 75,66 | 85,44 62,38 | 342 25.918 | 8 | ||
| POLARIS INC 893819 Tradegate | 61,50 59,00 | +0,50 +0,82 % | 24.10. | 60,50 98 | 61,00 98 | 61,50 58,00 | 70,00 27,800 | 432 25.720 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 36,560 36,390 | +0,330 +0,91 % | 24.10. | 36,120 160 | 36,330 160 | 36,600 36,240 | 43,390 32,510 | 700 25.531 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 42,080 41,030 | +0,020 +0,05 % | 24.10. | 41,850 80 | 42,280 80 | 42,200 41,390 | 55,74 27,000 | 597 24.994 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,090 35,320 | +0,175 +0,49 % | 24.10. | 35,805 160 | 36,025 160 | 36,090 35,175 | 40,320 26,030 | 700 24.892 | 1 | ||
| RH A2DJTU Tradegate | 156,22 155,42 | +0,66 +0,42 % | 24.10. | 154,90 30 | 156,22 30 | 159,00 156,22 | 437,10 114,46 | 156 24.435 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 103,00 103,00 | 0,00 0,00 % | 24.10. | 101,00 99 | 103,00 96 | 103,00 103,00 | 197,00 98,50 | 224 23.072 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 19,250 19,470 | +0,104 +0,54 % | 24.10. | 19,104 290 | 19,196 290 | 19,366 19,250 | 25,000 10,840 | 1.185 22.850 | 51 | ||
| NUTANIX INC A2ACQE Tradegate | 60,34 60,04 | +0,14 +0,23 % | 24.10. | 59,96 100 | 60,42 100 | 60,90 59,72 | 77,12 49,000 | 373 22.471 | 3 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 203,60 188,90 | +4,60 +2,31 % | 24.10. | 197,40 20 | 200,60 20 | 203,60 193,80 | 306,80 160,20 | 108 21.910 | 14 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 24,120 23,790 | -0,160 -0,66 % | 24.10. | 24,210 230 | 24,320 230 | 24,120 23,930 | 32,760 18,500 | 905 21.827 | 5 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 4,022 4,025 | +0,029 +0,73 % | 24.10. | 3,966 1.010 | 4,021 1.000 | 4,056 3,966 | 9,760 3,901 | 5.411 21.773 | 2 | ||
| FABRINET A0Q2S5 Tradegate | 361,30 357,20 | -0,50 -0,14 % | 24.10. | 360,30 10 | 363,30 10 | 365,20 355,20 | 365,20 140,45 | 60 21.687 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 25,000 25,400 | 0,000 0,00 % | 24.10. | 24,800 140 | 25,000 140 | 25,600 25,000 | 33,000 17,400 | 858 21.633 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 62,50 63,00 | -1,50 -2,34 % | 24.10. | 62,50 64 | 64,50 61 | 63,00 62,00 | 89,00 13,300 | 346 21.549 | - | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 35,640 35,590 | +0,210 +0,59 % | 24.10. | 35,250 170 | 35,600 168 | 35,750 35,350 | 51,36 32,780 | 598 21.305 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 50,000 49,600 | +0,20 +0,40 % | 24.10. | 49,000 102 | 50,000 99 | 50,000 48,800 | 55,50 26,400 | 425 21.085 | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 70,00 68,50 | +1,50 +2,19 % | 24.10. | 70,00 60 | 71,00 60 | 70,00 70,00 | 83,00 60,00 | 300 21.000 | 2 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 501,50 503,00 | -2,00 -0,40 % | 24.10. | 501,00 29 | 506,00 29 | 507,50 494,80 | 560,00 306,00 | 41 20.580 | 7 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 132,55 133,35 | -0,05 -0,04 % | 24.10. | 131,80 45 | 133,30 45 | 135,35 132,55 | 139,30 83,00 | 153 20.406 | 1 | ||
| MASTEC INC 861257 Tradegate | 182,00 177,00 | -1,00 -0,55 % | 24.10. | 181,00 55 | 183,00 54 | 182,00 175,00 | 195,00 91,00 | 114 20.391 | 3 | ||
| BOYD GAMING CORPORATION 896499 Frankfurt | 68,00 72,50 | -4,50 -6,21 % | 24.10. | 67,50 80 | 68,00 80 | 73,00 67,50 | 76,50 53,50 | 275 19.738 | 9 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 71,50 72,00 | +0,50 +0,70 % | 24.10. | 70,50 40 | 71,00 40 | 72,50 71,50 | 106,00 71,50 | 273 19.720 | 5 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 53,50 54,50 | -0,50 -0,93 % | 24.10. | 53,00 94 | 54,00 92 | 55,50 53,50 | 91,50 44,600 | 363 19.604 | 1 | ||
| WOODWARD INC 919406 Tradegate | 226,00 228,00 | -2,00 -0,88 % | 24.10. | 224,00 15 | 232,00 15 | 228,00 224,00 | 234,00 140,00 | 84 19.012 | - | ||
| MATTEL INC 851704 Tradegate | 16,200 16,510 | +0,350 +2,21 % | 24.10. | 15,815 632 | 15,915 628 | 16,660 16,200 | 21,180 12,380 | 1.165 18.927 | 1 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 106,35 107,60 | +0,80 +0,76 % | 24.10. | 104,45 95 | 106,70 93 | 109,85 106,35 | 138,70 43,500 | 174 18.867 | 4 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 61,44 60,84 | +0,90 +1,49 % | 24.10. | 59,62 60 | 61,44 60 | 61,64 61,26 | 86,08 34,750 | 301 18.458 | - | ||
| OLIN CORPORATION 851936 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 24.10. | 20,600 170 | 20,800 160 | 21,000 20,600 | 41,700 15,900 | 874 18.044 | 13 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 171,45 169,50 | +0,15 +0,09 % | 24.10. | 170,60 58 | 172,00 58 | 172,00 168,95 | 182,85 125,25 | 105 17.997 | 11 | ||
| HEXCEL CORPORATION 894306 Tradegate | 62,00 61,50 | -1,00 -1,59 % | 24.10. | 62,50 90 | 63,00 90 | 62,50 61,00 | 67,50 41,600 | 289 17.858 | 3 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,92 64,68 | +0,60 +0,93 % | 24.10. | 63,98 156 | 64,62 154 | 65,14 64,48 | 74,98 59,72 | 273 17.722 | 9 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 95,50 93,86 | +0,26 +0,27 % | 24.10. | 95,00 35 | 95,48 35 | 95,50 94,00 | 113,00 57,66 | 181 17.087 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 518,40 514,00 | -2,20 -0,42 % | 24.10. | 519,20 7 | 522,00 7 | 518,40 506,80 | 564,00 219,90 | 33 16.905 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 134,00 132,00 | +2,00 +1,52 % | 24.10. | 135,00 250 | 136,00 250 | 134,00 130,00 | 195,00 127,00 | 120 15.840 | 6 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 454,00 460,00 | -4,00 -0,87 % | 24.10. | 456,00 13 | 458,00 13 | 460,00 454,00 | 494,00 344,00 | 34 15.528 | 3 | ||
| WP CAREY INC A1J5SB Tradegate | 57,80 58,46 | +0,36 +0,63 % | 24.10. | 57,10 60 | 57,78 60 | 58,54 57,80 | 62,30 49,200 | 262 15.276 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .