Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,9 Mio. 27,6 Mio. 24,1 Mio. 21,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PVH CORP A1JHA5 Tradegate | 68,38 66,58 | +1,80 +2,70 % | 18:38 | 69,02 50 | 69,42 50 | 69,96 66,92 | 86,36 51,34 | 898 62.572 | 3 | ||
| AVANTOR INC A2PJN6 Tradegate | 8,568 8,400 | +0,168 +2,00 % | 17:09 | 8,544 468 | 8,620 464 | 8,568 8,482 | 13,600 6,400 | 7.062 60.316 | 16 | ||
| SITIME CORPORATION A2PUK4 Tradegate | 565,00 580,00 | -15,00 -2,59 % | 21:49 | 570,00 35 | 575,00 34 | 585,00 560,00 | 660,00 550,00 | 104 60.290 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 28,800 28,600 | +0,200 +0,70 % | 16:59 | 28,800 350 | 29,000 350 | 28,800 28,800 | 32,000 24,400 | 2.034 58.579 | 8 | ||
| COGNEX CORPORATION 878090 Tradegate | 52,78 54,10 | -1,32 -2,44 % | 21:42 | 52,86 94 | 53,38 93 | 55,06 51,26 | 60,70 25,500 | 1.063 57.305 | 8 | ||
| AUTOLIV INC 906892 Stuttgart | 109,00 111,00 | -2,00 -1,80 % | 21:46 | 109,00 75 | 109,00 626 | 112,00 107,00 | 113,00 85,00 | 500 56.000 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 288,70 313,70 | -25,00 -7,97 % | 18:57 | 307,70 19 | 313,90 19 | 320,20 287,20 | 390,00 102,00 | 178 54.948 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 62,14 61,34 | +0,80 +1,30 % | 20:31 | 61,58 81 | 62,30 80 | 62,14 60,64 | 69,24 43,550 | 895 54.547 | 6 | ||
| PBF ENERGY INC A1J9SG Tradegate | 35,600 36,760 | -1,160 -3,16 % | 18:54 | 34,790 287 | 35,140 284 | 36,510 35,380 | 46,000 16,635 | 1.510 54.079 | 9 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 8,932 8,894 | +0,038 +0,43 % | 17:40 | 9,024 1.330 | 9,112 1.316 | 9,200 8,842 | 14,430 8,180 | 5.940 53.499 | 6 | ||
| MKS INC 920343 Tradegate | 274,40 270,80 | +3,60 +1,33 % | 17:00 | 276,90 28 | 279,40 28 | 287,00 271,20 | 300,00 74,00 | 184 51.433 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 120,40 118,40 | +2,00 +1,69 % | 17:21 | 119,40 50 | 120,10 49 | 120,40 117,60 | 128,00 67,54 | 424 51.038 | 4 | ||
| DYNATRACE INC A2PPPE Tradegate | 35,200 36,400 | -1,200 -3,30 % | 21:17 | 35,000 286 | 35,600 279 | 36,000 34,600 | 49,000 26,800 | 1.463 50.993 | - | ||
| MOOG INC 865511 Tradegate | 330,00 323,00 | +7,00 +2,17 % | 21:38 | 332,60 18 | 335,80 17 | 330,00 317,60 | 328,20 150,30 | 148 47.637 | 1 | ||
| AVNET INC 850355 Tradegate | 76,50 76,00 | +0,50 +0,66 % | 15:15 | 75,00 133 | 75,50 132 | 76,50 76,50 | 80,50 38,800 | 605 46.282 | 5 | ||
| NNN REIT INC A0JMJZ Tradegate | 39,810 39,020 | +0,790 +2,02 % | 21:05 | 39,720 251 | 39,960 250 | 39,870 38,880 | 39,750 33,080 | 1.145 44.931 | 5 | ||
| CHEWY INC A2PL6S Tradegate | 17,655 17,480 | +0,175 +1,00 % | 21:56 | 17,635 180 | 17,725 170 | 17,760 17,355 | 40,425 16,820 | 2.557 44.913 | 8 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,60 63,60 | +1,00 +1,57 % | 21:48 | 64,40 155 | 64,80 154 | 64,80 63,60 | 70,48 59,34 | 695 44.680 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 72,20 69,00 | +3,20 +4,64 % | 21:44 | 72,40 138 | 72,60 137 | 73,20 68,60 | 113,30 55,50 | 611 44.084 | 8 | ||
| RH A2DJTU Tradegate | 124,00 128,00 | -4,00 -3,12 % | 18:12 | 129,00 77 | 130,00 76 | 124,00 124,00 | 216,75 92,40 | 325 40.300 | - | ||
| AXALTA COATING SYSTEMS LTD A12EDV Tradegate | 28,200 27,800 | +0,400 +1,44 % | 17:28 | 28,400 211 | 28,600 210 | 28,600 27,800 | 30,000 21,600 | 1.405 39.735 | 12 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 155,40 155,60 | -0,20 -0,13 % | 19:43 | 156,20 96 | 157,70 95 | 156,55 153,00 | 712,20 73,76 | 250 38.702 | 7 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 58,95 62,65 | -3,70 -5,91 % | 21:33 | 58,60 102 | 59,15 101 | 62,40 58,60 | 66,50 47,500 | 635 38.498 | 4 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 67,92 69,80 | -1,88 -2,69 % | 19:36 | 69,28 144 | 69,84 143 | 71,28 67,00 | 77,42 35,160 | 562 38.352 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 199,90 201,30 | -1,40 -0,70 % | 18:06 | 197,95 25 | 199,05 25 | 205,10 199,90 | 213,00 89,92 | 187 38.214 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 31,000 30,000 | +1,000 +3,33 % | 16:15 | 30,600 196 | 30,800 194 | 31,000 30,000 | 36,800 25,000 | 1.200 37.000 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 49,510 48,795 | +0,715 +1,47 % | 21:32 | 49,350 45 | 49,850 45 | 49,510 48,380 | 54,68 24,600 | 690 34.119 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 163,05 161,75 | +1,30 +0,80 % | 20:05 | 164,00 60 | 166,75 59 | 164,80 156,25 | 214,60 104,80 | 207 33.000 | - | ||
| GAP INC 863533 Tradegate | 18,775 18,470 | +0,305 +1,65 % | 21:55 | 18,720 534 | 18,805 531 | 19,030 18,640 | 24,765 16,204 | 1.744 32.543 | - | ||
| MACYS INC A0MS7Y Tradegate | 18,835 19,300 | -0,465 -2,41 % | 18:58 | 19,115 366 | 19,310 362 | 19,405 18,835 | 20,700 9,195 | 1.622 31.144 | 4 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 115,12 123,90 | -8,78 -7,09 % | 19:24 | 118,60 84 | 119,88 83 | 125,60 113,04 | 132,64 41,035 | 259 31.097 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 39,480 41,790 | -2,310 -5,53 % | 20:19 | 40,200 124 | 40,600 123 | 42,750 37,540 | 46,600 19,600 | 764 31.081 | 4 | ||
| SYNAPTICS INC 529873 Tradegate | 112,00 118,00 | -6,00 -5,08 % | 21:50 | 113,00 53 | 114,00 52 | 118,00 108,00 | 131,00 50,34 | 270 30.693 | 3 | ||
| XPO INC A1JHUP Tradegate | 194,35 195,00 | -0,65 -0,33 % | 17:15 | 0,000 20 | 0,000 20 | 197,45 194,35 | 195,95 102,50 | 155 30.389 | 17 | ||
| WATSCO INC 885676 Tradegate | 333,60 322,40 | +11,20 +3,47 % | 18:28 | 333,60 29 | 335,60 29 | 333,60 324,60 | 427,00 280,80 | 91 30.099 | 4 | ||
| WP CAREY INC A1J5SB Tradegate | 65,38 64,12 | +1,26 +1,97 % | 18:44 | 64,98 153 | 65,76 152 | 65,38 63,74 | 65,42 52,02 | 461 29.874 | 10 | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,340 38,000 | +1,340 +3,53 % | 21:49 | 39,290 254 | 39,810 251 | 39,340 37,810 | 42,780 30,630 | 766 29.762 | 8 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,290 18,495 | -0,205 -1,11 % | 16:46 | 18,145 275 | 18,705 267 | 18,290 18,290 | 20,800 14,400 | 1.624 29.703 | 5 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 441,60 450,20 | -8,60 -1,91 % | 18:14 | 452,20 33 | 457,40 32 | 450,20 441,60 | 582,00 372,40 | 66 29.255 | 7 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 268,00 265,40 | +2,60 +0,98 % | 20:37 | 269,00 14 | 270,80 14 | 268,00 259,00 | 344,00 107,00 | 111 28.815 | 5 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 39,000 37,800 | +1,200 +3,17 % | 21:56 | 38,870 128 | 39,345 127 | 39,115 37,390 | 58,87 36,090 | 745 28.711 | 1 | ||
| AAON INC 894255 Tradegate | 111,95 114,55 | -2,60 -2,27 % | 21:55 | 112,15 90 | 112,65 90 | 116,10 109,35 | 129,35 52,40 | 252 28.628 | 9 | ||
| APTARGROUP INC 886413 Tradegate | 100,30 97,10 | +3,20 +3,30 % | 21:18 | 100,10 99 | 100,80 99 | 100,40 96,05 | 140,80 90,00 | 286 28.522 | 9 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,670 25,580 | +0,090 +0,35 % | 15:41 | 25,610 234 | 25,870 231 | 25,670 25,640 | 42,080 22,670 | 1.047 26.859 | 8 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 43,120 41,300 | +1,820 +4,41 % | 21:48 | 42,360 118 | 44,090 113 | 43,120 41,850 | 49,500 33,200 | 639 26.813 | 5 | ||
| ENTEGRIS INC 938201 Tradegate | 115,00 116,00 | -1,00 -0,86 % | 21:55 | 116,00 30 | 117,00 30 | 121,00 109,00 | 137,00 59,17 | 224 26.118 | 1 | ||
| BELDEN INC A0B8CA Tradegate | 95,00 94,00 | +1,00 +1,06 % | 21:56 | 95,00 18 | 96,00 18 | 95,50 92,00 | 134,00 87,50 | 270 25.674 | 5 | ||
| WOODWARD INC 919406 Tradegate | 326,90 312,20 | +14,70 +4,71 % | 15:59 | 323,20 18 | 336,70 17 | 327,00 326,90 | 348,00 197,00 | 75 24.520 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 91,26 96,48 | -5,22 -5,41 % | 19:29 | 91,62 76 | 92,74 75 | 99,00 89,24 | 130,90 56,90 | 244 22.521 | 17 | ||
| HEXCEL CORPORATION 894306 Tradegate | 78,24 77,36 | +0,88 +1,14 % | 15:20 | 80,44 124 | 80,82 123 | 78,24 77,88 | 83,06 46,400 | 276 21.501 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.