Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,1 Mio. 4,9 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 34,090 34,000 | +0,090 +0,26 % | 31.07. | 33,870 295 | 34,330 291 | 34,300 33,790 | 40,600 30,630 | 1.288 43.917 | 8 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 125,15 128,35 | -3,20 -2,49 % | 31.07. | 126,00 50 | 127,35 50 | 129,65 125,15 | 207,90 94,58 | 344 43.890 | 7 | ||
| EPR PROPERTIES A1J78V Tradegate | 49,000 49,610 | -0,610 -1,23 % | 31.07. | 47,705 178 | 48,705 174 | 50,02 49,000 | 52,85 38,500 | 853 42.486 | 4 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 73,68 73,30 | +0,38 +0,52 % | 31.07. | 72,46 50 | 73,10 50 | 73,68 72,60 | 129,25 65,26 | 580 42.197 | 2 | ||
| ATI INC 931083 Tradegate | 67,24 82,46 | -15,22 -18,46 % | 31.07. | 67,18 148 | 67,72 147 | 78,60 67,24 | 83,06 36,610 | 578 41.745 | 12 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 133,00 133,45 | -0,45 -0,34 % | 31.07. | 131,80 45 | 134,45 44 | 135,30 131,90 | 133,10 78,00 | 310 41.288 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 21,600 22,400 | -0,800 -3,57 % | 31.07. | 21,600 461 | 21,800 458 | 22,200 21,600 | 38,200 17,400 | 1.826 39.997 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 33,130 33,260 | -0,130 -0,39 % | 31.07. | 32,930 303 | 33,270 300 | 33,740 33,090 | 42,700 19,000 | 1.151 38.593 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,38 52,60 | +0,78 +1,48 % | 31.07. | 52,26 95 | 52,86 94 | 53,40 52,44 | 61,64 39,820 | 724 38.455 | 6 | ||
| COGNEX CORPORATION 878090 Tradegate | 35,470 29,550 | +5,920 +20,03 % | 31.07. | 35,550 140 | 35,910 139 | 36,290 32,130 | 45,020 20,590 | 1.066 38.009 | 8 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,45 119,70 | -7,25 -6,06 % | 31.07. | 111,80 44 | 113,00 44 | 118,45 112,40 | 148,30 77,48 | 319 36.057 | 17 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 181,00 186,00 | -5,00 -2,69 % | 31.07. | 181,00 55 | 182,00 54 | 189,00 178,00 | 210,00 123,00 | 195 35.270 | 5 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 242,70 246,70 | -4,00 -1,62 % | 31.07. | 238,60 20 | 243,00 20 | 250,00 242,70 | 393,10 236,50 | 142 34.661 | 8 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 147,85 151,00 | -3,15 -2,09 % | 31.07. | 148,60 53 | 149,95 53 | 149,35 147,85 | 189,10 50,70 | 230 34.212 | 7 | ||
| MASTEC INC 861257 Tradegate | 166,00 167,00 | -1,00 -0,60 % | 31.07. | 165,00 60 | 167,00 59 | 170,00 166,00 | 166,00 84,50 | 188 31.447 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 67,72 66,20 | +1,52 +2,30 % | 31.07. | 66,58 90 | 67,12 89 | 66,28 65,98 | 85,22 64,64 | 428 28.334 | 3 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 83,00 90,00 | -7,00 -7,78 % | 31.07. | 82,50 40 | 83,00 40 | 89,50 83,00 | 220,00 77,00 | 309 26.754 | 6 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 134,00 136,00 | -2,00 -1,47 % | 31.07. | 132,00 76 | 135,00 73 | 134,00 133,00 | 197,00 116,00 | 196 26.189 | 2 | ||
| CHEWY INC A2PL6S Tradegate | 32,100 31,465 | +0,635 +2,02 % | 31.07. | 31,970 312 | 32,305 309 | 32,280 31,795 | 42,630 17,336 | 814 26.104 | 8 | ||
| ENTEGRIS INC 938201 Tradegate | 69,45 69,45 | 0,00 0,00 % | 31.07. | 67,65 50 | 69,86 50 | 71,08 69,45 | 111,30 57,90 | 351 24.412 | 1 | ||
| SKECHERS USA INC 922814 Tradegate | 55,36 55,34 | +0,02 +0,04 % | 31.07. | 55,14 181 | 55,68 179 | 55,36 54,98 | 74,80 40,620 | 437 24.160 | 20 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 20,510 20,970 | -0,460 -2,19 % | 31.07. | 19,560 306 | 19,965 300 | 21,350 20,510 | 30,980 12,795 | 1.145 23.840 | 15 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 51,24 51,48 | -0,24 -0,47 % | 31.07. | 50,58 108 | 50,82 108 | 52,28 51,24 | 85,64 46,000 | 457 23.569 | 12 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 38,140 37,450 | +0,690 +1,84 % | 31.07. | 37,880 158 | 38,260 156 | 38,400 37,680 | 51,36 27,510 | 605 23.024 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 46,565 46,265 | +0,300 +0,65 % | 31.07. | 43,445 230 | 43,895 227 | 47,015 46,495 | 67,58 33,200 | 489 22.779 | 1 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 30,000 30,570 | -0,570 -1,86 % | 31.07. | 29,980 233 | 30,140 232 | 30,770 29,910 | 38,500 26,350 | 747 22.625 | 8 | ||
| NOV INC A2QLRE Tradegate | 11,185 11,185 | 0,000 0,00 % | 31.07. | 10,980 911 | 11,095 901 | 11,185 11,185 | 19,425 9,966 | 2.000 22.370 | 7 | ||
| MACYS INC A0MS7Y Tradegate | 10,962 11,404 | -0,442 -3,88 % | 31.07. | 10,978 637 | 11,096 630 | 11,320 10,962 | 17,244 8,853 | 2.000 22.282 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 21,750 22,790 | -1,040 -4,56 % | 31.07. | 21,280 470 | 21,370 467 | 22,910 21,750 | 35,810 18,500 | 961 21.729 | 5 | ||
| RH A2DJTU Tradegate | 178,80 181,96 | -3,16 -1,74 % | 31.07. | 179,26 55 | 180,88 55 | 183,56 178,80 | 437,10 114,46 | 116 21.192 | - | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 103,00 114,00 | -11,00 -9,65 % | 31.07. | 101,00 59 | 102,00 58 | 116,00 103,00 | 127,00 83,00 | 190 20.820 | 11 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 163,60 164,05 | -0,45 -0,27 % | 31.07. | 161,70 40 | 162,75 40 | 165,45 163,60 | 197,00 136,10 | 126 20.735 | 7 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 84,39 86,48 | -2,09 -2,42 % | 31.07. | 83,86 119 | 84,24 118 | 87,38 83,75 | 158,70 59,14 | 236 19.979 | 8 | ||
| AMEDISYS INC 915582 Tradegate | 86,00 86,50 | -0,50 -0,58 % | 31.07. | 0,000 180 | 0,000 180 | 86,50 85,50 | 89,00 80,50 | 230 19.790 | 4 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Stuttgart | 39,200 43,800 | -4,600 -10,50 % | 31.07. | 39,000 1.000 | 40,600 1.500 | 39,200 39,200 | 43,800 27,400 | 504 19.757 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 387,00 389,10 | -2,10 -0,54 % | 31.07. | 383,70 26 | 388,00 25 | 387,00 386,00 | 500,60 360,00 | 50 19.304 | 7 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 407,00 410,40 | -3,40 -0,83 % | 31.07. | 401,80 37 | 406,00 36 | 412,80 403,60 | 560,00 306,00 | 46 18.751 | 7 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 381,10 383,20 | -2,10 -0,55 % | 31.07. | 373,40 13 | 375,40 13 | 381,70 379,50 | 422,40 219,90 | 49 18.645 | - | ||
| BRINKS COMPANY 264748 Tradegate | 76,50 77,00 | -0,50 -0,65 % | 31.07. | 76,00 65 | 77,00 64 | 76,50 76,50 | 103,00 72,00 | 241 18.436 | - | ||
| ALCOA CORPORATION A2ASZ7 Xetra | 26,310 26,065 | +0,245 +0,94 % | 31.07. | 26,260 860 | 26,360 860 | 26,310 26,195 | 45,120 20,595 | 676 17.712 | 6 | ||
| POLARIS INC 893819 Tradegate | 46,800 46,600 | +0,200 +0,43 % | 31.07. | 46,200 129 | 46,400 129 | 46,800 45,800 | 77,50 27,800 | 370 16.986 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 31,950 31,730 | +0,220 +0,69 % | 31.07. | 31,560 316 | 31,810 314 | 32,060 31,580 | 37,340 29,770 | 531 16.894 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 35,800 37,200 | -1,400 -3,76 % | 31.07. | 35,800 168 | 36,000 166 | 37,000 35,800 | 45,200 32,800 | 455 16.629 | 7 | ||
| CLEAN HARBORS INC 876514 Tradegate | 204,90 202,30 | +2,60 +1,29 % | 31.07. | 204,50 48 | 208,80 47 | 204,90 201,90 | 252,60 162,10 | 78 15.937 | 12 | ||
| WINGSTOP INC A14UYK Tradegate | 330,00 324,00 | +6,00 +1,85 % | 31.07. | 330,00 30 | 332,00 30 | 330,00 326,00 | 386,00 181,00 | 48 15.806 | 16 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,830 32,100 | -0,270 -0,84 % | 31.07. | 31,990 187 | 32,380 185 | 31,830 31,580 | 41,030 25,400 | 486 15.395 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 33,000 31,800 | +1,200 +3,77 % | 31.07. | 32,600 153 | 33,400 149 | 33,400 31,800 | 55,50 26,400 | 458 15.064 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,160 33,525 | -0,365 -1,09 % | 31.07. | 33,060 181 | 33,270 180 | 33,440 33,160 | 41,500 26,030 | 442 14.729 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 845,00 800,00 | +45,00 +5,62 % | 31.07. | 830,00 7 | 835,00 7 | 850,00 835,00 | 945,00 635,00 | 17 14.385 | 30 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 38,200 38,200 | 0,000 0,00 % | 31.07. | 38,400 260 | 38,600 258 | 39,000 38,200 | 47,200 23,200 | 370 14.166 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .