Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,5 Mio. 89,3 Mio. 87,7 Mio. 64,5 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABERCROMBIE & FITCH CO 903016 Tradegate | 86,77 88,47 | +0,05 +0,06 % | 14.01. | 86,50 64 | 86,94 64 | 90,80 86,77 | 128,92 55,50 | 1.078 96.423 | 8 | ||
| PURE STORAGE INC A14YFN Tradegate | 60,73 64,77 | +0,12 +0,20 % | 14.01. | 60,24 40 | 60,98 40 | 65,58 60,54 | 87,79 31,505 | 1.452 90.765 | 2 | ||
| OKTA INC A2DNKR Tradegate | 80,15 80,79 | -0,06 -0,07 % | 14.01. | 79,99 125 | 80,43 124 | 83,47 79,56 | 114,32 65,65 | 1.072 87.532 | 3 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 74,30 75,38 | -0,20 -0,27 % | 14.01. | 73,34 136 | 75,64 132 | 75,88 74,28 | 78,02 34,750 | 1.095 82.377 | - | ||
| FLEX LTD 890331 Tradegate | 55,32 55,20 | +0,48 +0,88 % | 14.01. | 0,000 500 | 0,000 500 | 57,24 55,31 | 61,31 22,340 | 1.360 76.405 | 7 | ||
| NOV INC A2QLRE Tradegate | 15,105 15,230 | -0,085 -0,56 % | 14.01. | 15,120 661 | 15,275 654 | 15,105 15,105 | 15,810 9,966 | 4.923 74.362 | 7 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 176,55 180,85 | +1,25 +0,71 % | 14.01. | 173,50 34 | 177,15 33 | 184,10 172,55 | 191,00 78,00 | 400 70.686 | 1 | ||
| GAP INC 863533 Stuttgart | 22,970 23,570 | 0,000 0,00 % | 14.01. | 22,870 313 | 22,930 300 | 23,630 22,835 | 25,255 15,358 | 3.000 68.535 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 36,730 35,930 | -0,210 -0,57 % | 14.01. | 36,790 90 | 37,080 90 | 36,860 35,610 | 40,430 30,000 | 1.848 66.902 | - | ||
| NUTANIX INC A2ACQE Tradegate | 43,930 45,190 | -0,260 -0,59 % | 14.01. | 44,020 130 | 44,370 130 | 45,340 43,570 | 77,12 39,660 | 1.459 64.714 | 3 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 72,92 73,02 | -0,30 -0,41 % | 14.01. | 72,88 50 | 73,50 50 | 73,80 71,90 | 129,25 56,34 | 827 60.677 | 2 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,400 9,000 | 0,000 0,00 % | 14.01. | 9,300 360 | 9,400 360 | 9,400 8,900 | 19,400 8,600 | 6.571 60.616 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 21,000 19,900 | +0,600 +2,94 % | 14.01. | 20,200 990 | 20,400 980 | 21,000 19,600 | 78,00 18,700 | 2.920 59.736 | 2 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,510 15,350 | -0,075 -0,48 % | 14.01. | 15,490 387 | 15,680 382 | 15,510 15,375 | 19,865 15,090 | 3.716 57.591 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 42,200 41,000 | -0,200 -0,47 % | 14.01. | 41,600 120 | 43,200 115 | 42,400 40,400 | 48,200 33,200 | 1.359 56.870 | 5 | ||
| DYNATRACE INC A2PPPE Tradegate | 34,600 35,600 | +0,200 +0,58 % | 14.01. | 34,000 295 | 34,600 287 | 35,200 34,600 | 61,00 34,600 | 1.467 51.139 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 61,00 59,50 | +0,50 +0,83 % | 14.01. | 59,50 60 | 61,00 60 | 61,00 58,00 | 93,50 50,50 | 837 49.161 | 9 | ||
| CROCS INC A0HM52 Tradegate | 71,67 73,30 | -0,09 -0,13 % | 14.01. | 71,53 139 | 71,97 138 | 73,47 71,20 | 109,62 63,01 | 645 46.315 | 36 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 69,60 69,58 | -0,34 -0,49 % | 14.01. | 69,58 143 | 70,26 142 | 70,30 69,12 | 175,45 62,92 | 651 45.387 | 7 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 341,30 327,10 | +1,00 +0,29 % | 14.01. | 338,60 29 | 342,00 29 | 341,30 330,70 | 481,50 300,10 | 136 44.996 | 7 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 18,220 18,120 | +0,135 +0,75 % | 14.01. | 18,040 310 | 18,125 310 | 18,285 17,985 | 29,060 17,460 | 2.450 44.539 | 5 | ||
| PINTEREST INC A2PGMG Tradegate | 23,400 23,800 | 0,000 0,00 % | 14.01. | 23,200 1.300 | 23,400 1.290 | 23,800 23,200 | 24,000 21,800 | 1.890 44.182 | 3 | ||
| COGNEX CORPORATION 878090 Tradegate | 34,250 34,030 | -0,150 -0,44 % | 14.01. | 34,230 146 | 34,570 144 | 34,250 33,740 | 42,510 20,590 | 1.098 37.479 | 8 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 274,50 276,10 | +0,30 +0,11 % | 14.01. | 272,10 22 | 276,40 21 | 277,00 268,00 | 366,30 89,10 | 132 36.262 | 1 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 64,50 64,50 | -0,50 -0,77 % | 14.01. | 64,50 60 | 65,00 60 | 64,50 63,50 | 64,50 35,200 | 510 32.422 | 12 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 240,00 240,00 | 0,00 0,00 % | 14.01. | 238,00 20 | 240,00 20 | 240,00 238,00 | 258,00 182,00 | 133 31.830 | 5 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 41,400 44,600 | -0,410 -0,98 % | 14.01. | 41,610 144 | 42,010 142 | 44,580 41,270 | 45,620 12,795 | 732 31.050 | 15 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,772 7,854 | +0,020 +0,26 % | 14.01. | 7,724 800 | 7,778 800 | 7,866 7,772 | 10,500 5,676 | 3.858 30.267 | 1 | ||
| PEGASYSTEMS INC 901951 Tradegate | 47,800 49,600 | -0,400 -0,83 % | 14.01. | 47,800 70 | 48,400 70 | 48,200 47,800 | 59,00 26,000 | 596 28.606 | 6 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 54,50 53,65 | -0,10 -0,18 % | 14.01. | 54,20 110 | 55,00 109 | 54,50 54,50 | 76,30 40,440 | 510 27.795 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 146,30 139,50 | -0,45 -0,31 % | 14.01. | 146,45 30 | 147,10 30 | 146,50 143,70 | 160,30 86,46 | 190 27.626 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,000 26,400 | +0,200 +0,72 % | 14.01. | 27,400 220 | 28,000 213 | 28,200 27,800 | 32,800 14,100 | 973 27.342 | 4 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 103,00 103,45 | +0,20 +0,19 % | 14.01. | 102,45 40 | 103,10 40 | 105,70 102,90 | 109,75 58,80 | 260 27.028 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 162,40 162,90 | 0,00 0,00 % | 14.01. | 161,90 40 | 162,85 40 | 162,40 160,25 | 178,90 133,35 | 166 26.920 | 7 | ||
| OLIN CORPORATION 851936 Tradegate | 21,000 20,200 | +0,400 +1,94 % | 14.01. | 20,200 246 | 20,800 241 | 21,000 20,000 | 32,560 15,900 | 1.288 25.987 | 13 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 74,26 75,22 | +0,20 +0,27 % | 14.01. | 73,32 136 | 74,78 133 | 76,36 73,20 | 131,95 43,500 | 347 25.971 | 4 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 20,070 19,902 | +0,020 +0,10 % | 14.01. | 19,966 276 | 20,130 274 | 20,070 19,834 | 21,280 14,750 | 1.273 25.408 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 69,28 68,60 | +0,08 +0,12 % | 14.01. | 68,90 87 | 69,46 86 | 69,28 68,52 | 78,50 64,64 | 365 25.044 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 108,00 106,10 | -1,00 -0,92 % | 14.01. | 108,50 60 | 109,30 60 | 108,00 106,10 | 154,40 90,00 | 224 24.035 | 9 | ||
| PBF ENERGY INC A1J9SG Tradegate | 27,820 28,260 | -0,040 -0,14 % | 14.01. | 27,710 360 | 28,000 357 | 28,570 27,820 | 35,430 12,700 | 852 23.984 | 9 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,700 12,300 | +0,100 +0,79 % | 14.01. | 12,300 241 | 12,800 234 | 12,900 12,000 | 15,900 8,800 | 1.909 23.947 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 55,50 54,50 | 0,00 0,00 % | 14.01. | 55,00 91 | 56,00 88 | 55,50 54,00 | 62,00 26,400 | 431 23.714 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 272,00 276,00 | -6,00 -2,16 % | 14.01. | 276,00 21 | 280,00 21 | 274,00 268,00 | 298,00 124,00 | 85 22.994 | 6 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,070 35,740 | +0,030 +0,08 % | 14.01. | 35,930 160 | 36,140 160 | 36,070 35,490 | 41,060 32,510 | 611 21.879 | 5 | ||
| VF CORPORATION 857621 Tradegate | 16,374 16,870 | -0,190 -1,15 % | 14.01. | 16,402 340 | 16,740 330 | 16,940 16,374 | 27,835 8,495 | 1.264 21.236 | 42 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 27,400 27,400 | -0,200 -0,72 % | 14.01. | 27,400 219 | 27,800 214 | 27,400 27,400 | 36,800 25,200 | 722 19.783 | 4 | ||
| WOODWARD INC 919406 Tradegate | 284,00 284,00 | 0,00 0,00 % | 14.01. | 280,00 21 | 290,00 20 | 288,00 284,00 | 288,00 140,00 | 63 18.068 | - | ||
| ATI INC 931083 Tradegate | 104,15 106,85 | -1,75 -1,65 % | 14.01. | 105,50 40 | 106,30 40 | 107,75 103,90 | 107,85 36,610 | 169 17.734 | 12 | ||
| AGCO CORPORATION 888282 Tradegate | 97,54 95,44 | +1,24 +1,29 % | 14.01. | 96,08 60 | 96,52 60 | 97,70 94,50 | 105,40 66,06 | 171 16.325 | 1 | ||
| EVERCORE INC A0KEXP Tradegate | 310,00 316,00 | -6,00 -1,90 % | 14.01. | 310,00 32 | 318,00 31 | 312,00 308,00 | 322,00 142,00 | 52 16.102 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .