Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 4,6 Mio. 4,5 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMCOR GROUP INC 898814 Tradegate | 414,90 417,80 | -2,90 -0,69 % | 15:39 | 416,90 40 | 418,90 20 | 419,90 414,90 | 521,60 296,00 | 55 22.900 | 6 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,440 33,090 | +0,350 +1,06 % | 15:53 | 33,670 2.380 | 33,840 2.370 | 33,440 33,070 | 38,690 31,500 | 675 22.540 | - | ||
| AVNET INC 850355 Tradegate | 46,000 46,600 | -0,600 -1,29 % | 17:06 | 46,000 660 | 46,200 650 | 46,000 46,000 | 53,50 37,200 | 475 21.850 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 19,870 20,450 | -0,580 -2,84 % | 18:00 | 19,800 1.010 | 19,880 1.010 | 20,250 19,870 | 46,990 12,700 | 1.060 21.251 | 9 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 427,60 417,80 | +9,80 +2,35 % | 17:36 | 423,20 125 | 426,40 125 | 427,60 412,80 | 560,00 306,00 | 50 20.794 | 7 | ||
| MURPHY USA INC A1W33K Tradegate | 390,00
390,00 | -4,00 -1,02 % | 14.05. | 402,00 100 | 404,00 100 | 390,00 390,00 | 535,00 390,00 | 53 20.670 | 4 | ||
| AAON INC 894255 Tradegate | 92,68 93,90 | -1,22 -1,30 % | 15:49 | 92,52 110 | 93,14 110 | 93,24 92,32 | 135,00 63,00 | 209 19.301 | 9 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 258,40 261,10 | -2,70 -1,03 % | 16:00 | 264,70 40 | 267,10 40 | 260,70 255,80 | 422,40 219,90 | 71 18.253 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 401,00 392,80 | +8,20 +2,09 % | 17:29 | 400,70 100 | 402,90 100 | 401,00 386,90 | 500,60 339,00 | 45 17.601 | 7 | ||
| FABRINET A0Q2S5 Tradegate | 200,00 202,70 | -2,70 -1,33 % | 17:35 | 199,65 50 | 200,90 50 | 200,00 199,85 | 258,80 140,45 | 87 17.397 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 160,32 187,72 | -27,40 -14,60 % | 17:06 | 161,52 200 | 162,16 200 | 177,66 160,32 | 241,35 157,20 | 99 16.445 | 1 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 18,200 18,200 | 0,000 0,00 % | 15:52 | 18,000 1.200 | 18,400 1.100 | 18,200 18,200 | 21,800 13,600 | 901 16.398 | 4 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 46,400 46,600 | -0,400 -0,85 % | 14.05. | 45,800 220 | 46,000 220 | 46,400 46,400 | 63,00 35,200 | 353 16.379 | 12 | ||
| LIGHT & WONDER INC 875605 Tradegate | 76,00 75,50 | +0,50 +0,66 % | 12:57 | 74,50 140 | 76,00 140 | 76,00 76,00 | 104,00 69,50 | 214 16.264 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 25,000 25,400 | 0,000 0,00 % | 14.05. | 24,400 1.240 | 24,600 1.220 | 25,200 24,800 | 39,600 15,900 | 623 15.575 | 3 | ||
| LITTELFUSE INC 893593 Tradegate | 193,00 197,00 | -3,00 -1,53 % | 14.05. | 193,00 60 | 194,00 60 | 193,00 193,00 | 254,00 134,00 | 80 15.440 | 6 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 77,00 78,00 | -1,00 -1,28 % | 17:00 | 77,50 60 | 78,50 60 | 78,50 77,00 | 87,00 56,50 | 196 15.386 | 3 | ||
| COHERENT CORP A3DQXS Tradegate | 70,20 72,40 | -2,20 -3,04 % | 13:13 | 70,60 600 | 71,60 600 | 72,80 69,40 | 109,00 41,700 | 215 14.996 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 155,00 156,00 | -1,00 -0,64 % | 15:39 | 154,00 200 | 155,00 200 | 155,00 155,00 | 210,00 123,00 | 96 14.880 | 5 | ||
| VF CORPORATION 857621 Tradegate | 12,904 13,204 | -0,300 -2,27 % | 16:17 | 13,114 1.530 | 13,226 1.520 | 13,236 12,904 | 27,835 8,495 | 1.120 14.620 | 42 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 32,600 33,000 | -0,800 -2,40 % | 14.05. | 32,800 920 | 33,000 920 | 32,800 32,600 | 50,50 23,200 | 433 14.148 | 11 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 60,00 60,00 | 0,00 0,00 % | 15:54 | 60,50 170 | 61,00 170 | 61,00 60,50 | 108,00 50,50 | 227 13.697 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 71,73 71,95 | -0,22 -0,31 % | 15:47 | 72,01 420 | 72,38 420 | 71,83 70,91 | 179,98 59,14 | 188 13.485 | 8 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 96,65 109,00 | -12,35 -11,33 % | 14:58 | 102,30 300 | 103,10 290 | 106,70 94,80 | 167,95 88,05 | 137 13.216 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 10,580 10,635 | -0,055 -0,52 % | 15:46 | 10,675 2.900 | 10,700 2.900 | 10,645 10,450 | 19,145 10,380 | 1.222 12.859 | 14 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 31,370 31,260 | +0,110 +0,35 % | 15:49 | 31,350 320 | 31,520 320 | 31,560 31,110 | 38,500 26,350 | 408 12.799 | 8 | ||
| MATTEL INC 851704 Tradegate | 17,510 17,565 | -0,205 -1,16 % | 14.05. | 17,875 1.200 | 17,930 1.200 | 17,605 17,405 | 21,180 12,380 | 698 12.192 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 286,00 290,00 | -4,00 -1,38 % | 17:21 | 288,00 40 | 290,00 40 | 286,00 286,00 | 384,00 228,00 | 42 12.012 | 4 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 68,46
70,12 | -1,66 -2,37 % | 15:55 | 70,12 290 | 70,54 290 | 70,24 68,46 | 97,36 36,460 | 166 11.497 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 324,00 332,00 | -4,00 -1,22 % | 14.05. | 326,00 92 | 328,00 91 | 324,00 324,00 | 356,00 256,00 | 35 11.340 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 167,95 169,35 | -1,40 -0,83 % | 15:45 | 168,90 180 | 169,55 180 | 169,25 167,05 | 197,00 136,10 | 66 11.058 | 7 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,354 5,370 | -0,016 -0,30 % | 16:17 | 5,468 3.660 | 5,502 3.640 | 5,438 5,330 | 9,760 4,244 | 2.059 11.057 | 2 | ||
| WINGSTOP INC A14UYK Tradegate | 276,00 256,00 | 0,00 0,00 % | 14.05. | 276,00 100 | 278,00 150 | 276,00 276,00 | 398,00 181,00 | 40 11.040 | 16 | ||
| PVH CORP A1JHA5 Tradegate | 77,00 78,18 | -1,18 -1,51 % | 13:29 | 75,34 400 | 76,50 400 | 77,92 77,00 | 114,00 53,36 | 143 11.013 | 3 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 20,600 20,600 | 0,000 0,00 % | 16:20 | 20,200 500 | 20,400 500 | 20,600 20,200 | 31,000 13,700 | 540 10.972 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 135,25 137,80 | -2,55 -1,85 % | 16:06 | 136,05 150 | 136,90 150 | 137,55 135,25 | 216,00 94,58 | 79 10.773 | 7 | ||
| UGI CORPORATION 887836 Tradegate | 31,030 30,930 | +0,100 +0,32 % | 11:48 | 31,290 1.000 | 31,420 1.000 | 31,030 30,420 | 33,450 20,370 | 342 10.610 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 45,200 45,800 | -0,600 -1,31 % | 17:04 | 45,200 220 | 45,600 220 | 45,200 45,200 | 55,50 35,000 | 230 10.396 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 33,630 34,890 | -1,260 -3,61 % | 10:38 | 33,290 600 | 33,400 600 | 33,910 33,630 | 45,980 27,550 | 300 10.170 | 1 | ||
| ATI INC 931083 Tradegate | 67,40 67,22 | +0,18 +0,27 % | 09:30 | 66,94 460 | 67,32 450 | 67,40 66,22 | 68,64 36,610 | 153 10.135 | 12 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,612 16,708 | -0,074 -0,44 % | 14.05. | 16,416 1.830 | 16,456 1.830 | 16,908 16,484 | 39,800 10,840 | 605 10.065 | 51 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,900 12,400 | -0,500 -4,03 % | 15:53 | 12,000 510 | 12,100 500 | 11,900 11,900 | 15,900 8,800 | 756 8.996 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 13:05 | 19,900 1.100 | 20,000 1.100 | 20,200 20,200 | 39,200 17,400 | 444 8.969 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 79,69 80,85 | -1,16 -1,43 % | 17:12 | 80,22 600 | 80,42 600 | 81,27 79,69 | 102,56 43,400 | 110 8.835 | - | ||
| VALVOLINE INC A2ARFC Tradegate | 31,400 31,200 | 0,000 0,00 % | 14.05. | 30,600 330 | 30,800 330 | 31,400 31,400 | 43,000 29,200 | 275 8.635 | - | ||
| AECOM A0MMEV Tradegate | 96,50 96,00 | +0,50 +0,52 % | 07:30 | 96,50 160 | 97,00 160 | 96,50 96,00 | 113,00 76,50 | 89 8.562 | 4 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 95,44 95,48 | -0,04 -0,04 % | 11:20 | 95,30 210 | 95,64 220 | 96,20 93,84 | 140,45 86,46 | 89 8.372 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 65,52 65,38 | +0,14 +0,21 % | 13:44 | 66,78 300 | 67,06 300 | 65,52 65,12 | 78,70 58,80 | 127 8.284 | 4 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,539 6,738 | -0,199 -2,95 % | 17:11 | 6,561 3.100 | 6,589 3.100 | 6,757 6,539 | 16,310 5,753 | 1.233 8.132 | 9 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 93,50 96,50 | -3,00 -3,11 % | 15:15 | 95,50 400 | 96,50 400 | 94,00 93,50 | 132,00 67,00 | 86 8.078 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .