Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,5 Mio. 44,5 Mio. 35,0 Mio. 30,6 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARSONS CORPORATION A2PJFZ Tradegate | 57,50 56,00 | 0,00 0,00 % | 10.12. | 57,00 110 | 57,50 110 | 57,50 56,00 | 93,50 50,50 | 496 28.024 | 9 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 31,800 31,400 | -0,400 -1,24 % | 10.12. | 31,800 316 | 32,400 309 | 31,800 31,800 | 62,50 26,600 | 876 27.857 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 29,600 29,600 | -1,400 -4,52 % | 10.12. | 30,600 230 | 31,200 230 | 29,600 28,800 | 29,600 15,900 | 911 26.406 | 3 | ||
| SAIA INC A0KDU8 Tradegate | 294,00 284,00 | -4,00 -1,34 % | 10.12. | 296,00 14 | 298,00 14 | 294,00 284,00 | 510,00 204,00 | 90 25.960 | 18 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 56,00 56,50 | -0,50 -0,88 % | 10.12. | 55,50 150 | 56,50 150 | 56,00 56,00 | 60,50 38,200 | 450 25.200 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 37,955 38,180 | -0,225 -0,59 % | 13:00 | 37,805 270 | 38,075 270 | 37,955 37,485 | 38,960 19,650 | 662 24.905 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 19,250 19,195 | +0,055 +0,29 % | 13:45 | 19,060 525 | 19,250 520 | 19,250 19,110 | 31,670 18,500 | 1.162 22.273 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,00 93,00 | 0,00 0,00 % | 10.12. | 90,50 56 | 93,00 54 | 93,00 92,00 | 106,00 78,00 | 233 21.541 | 5 | ||
| RAYONIER INC 889684 Tradegate | 18,900 18,500 | -0,200 -1,05 % | 10.12. | 18,800 270 | 19,200 260 | 18,900 18,800 | 28,800 18,300 | 1.123 21.212 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 60,56 60,96 | -0,40 -0,66 % | 13:40 | 60,54 166 | 61,12 164 | 61,04 60,56 | 71,92 59,72 | 338 20.559 | 9 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 280,70 283,80 | -3,10 -1,09 % | 12:41 | 281,00 22 | 285,20 22 | 283,00 280,60 | 366,30 89,10 | 72 20.306 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 29,965 29,990 | -0,295 -0,97 % | 10.12. | 29,860 340 | 30,240 330 | 31,215 28,180 | 42,630 25,600 | 678 20.289 | 8 | ||
| UGI CORPORATION 887836 Tradegate | 31,860 32,140 | -0,280 -0,87 % | 13:26 | 31,860 157 | 32,200 470 | 32,260 31,860 | 34,360 22,500 | 616 19.737 | 3 | ||
| COMERICA INC 864861 Tradegate | 75,00 72,50 | -0,50 -0,66 % | 10.12. | 75,00 140 | 75,50 140 | 75,00 73,50 | 75,00 45,000 | 254 18.699 | 2 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 28,800 28,600 | +0,200 +0,70 % | 13:38 | 28,400 220 | 28,800 210 | 28,800 28,600 | 78,00 19,400 | 602 17.268 | 2 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 66,28 66,22 | +0,34 +0,52 % | 10.12. | 65,62 229 | 66,00 228 | 66,28 66,00 | 82,50 64,64 | 250 16.563 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,480 32,280 | -0,420 -1,32 % | 10.12. | 31,080 191 | 31,710 187 | 32,060 31,480 | 41,030 28,030 | 515 16.393 | 4 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 98,00 98,00 | -1,50 -1,51 % | 10.12. | 97,50 70 | 100,00 60 | 98,00 97,50 | 117,00 83,00 | 164 16.031 | 11 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 91,88 91,57 | +0,31 +0,34 % | 13:42 | 91,86 110 | 93,04 110 | 92,80 91,63 | 158,70 55,50 | 172 15.903 | 8 | ||
| TORO COMPANY 861568 Tradegate | 60,52 59,98 | -2,16 -3,45 % | 10.12. | 61,98 162 | 63,20 159 | 60,52 60,52 | 83,48 56,84 | 252 15.251 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 40,070 39,010 | -0,070 -0,17 % | 10.12. | 39,750 76 | 40,340 75 | 40,990 38,660 | 62,00 24,600 | 377 15.188 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 150,00 151,55 | -1,55 -1,02 % | 13:42 | 149,10 60 | 151,35 60 | 150,05 148,95 | 154,10 48,020 | 101 15.146 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 32,700 33,130 | -0,430 -1,30 % | 11:35 | 32,710 220 | 33,360 210 | 33,350 32,610 | 35,150 26,350 | 443 14.514 | 8 | ||
| COTY INC A1WY6X Tradegate | 2,900 2,887 | +0,013 +0,45 % | 13:42 | 2,901 1.800 | 2,927 1.800 | 3,076 2,884 | 7,320 2,714 | 4.858 14.394 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,448 16,698 | -0,250 -1,50 % | 11:50 | 16,536 370 | 16,784 360 | 16,448 16,200 | 39,745 12,478 | 829 13.437 | 2 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 35,810 35,560 | -0,020 -0,06 % | 10.12. | 35,470 230 | 35,960 140 | 35,890 35,810 | 48,340 35,660 | 357 12.808 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 21,815 22,265 | -0,450 -2,02 % | 08:06 | 21,695 320 | 21,980 320 | 21,990 21,740 | 25,000 10,840 | 580 12.694 | 51 | ||
| WOODWARD INC 919406 Tradegate | 248,00 248,00 | 0,00 0,00 % | 10.12. | 244,00 25 | 252,00 24 | 252,00 244,00 | 264,00 140,00 | 51 12.536 | - | ||
| ENERSYS A0B7EH Tradegate | 127,60 126,60 | -1,50 -1,16 % | 10.12. | 127,90 50 | 129,80 31 | 127,60 127,60 | 128,10 68,55 | 97 12.377 | - | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 59,00 60,00 | -1,00 -1,67 % | 09:55 | 58,00 103 | 60,00 100 | 59,00 59,00 | 60,50 35,000 | 199 11.791 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 294,00 286,00 | -8,00 -2,65 % | 10.12. | 300,00 21 | 302,00 20 | 294,00 294,00 | 374,00 240,00 | 39 11.466 | 4 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 52,50 52,50 | -1,00 -1,87 % | 10.12. | 52,50 134 | 53,50 131 | 52,50 52,50 | 66,00 48,400 | 212 11.130 | 2 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 141,25 142,10 | -0,85 -0,60 % | 11:14 | 141,50 64 | 142,90 64 | 141,30 141,25 | 182,05 133,35 | 78 11.021 | 7 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 7,630 7,632 | -0,002 -0,03 % | 13:36 | 7,636 1.320 | 7,682 1.310 | 7,640 7,630 | 10,500 5,676 | 1.419 10.840 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 58,00 56,30 | +0,10 +0,17 % | 10.12. | 57,36 174 | 57,92 200 | 58,00 56,82 | 58,00 40,720 | 190 10.812 | 5 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 127,00 129,00 | -5,00 -3,79 % | 10.12. | 128,00 40 | 133,00 38 | 127,00 127,00 | 164,00 85,00 | 85 10.795 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 114,66 115,38 | -0,72 -0,62 % | 13:41 | 114,66 130 | 115,78 130 | 115,54 114,52 | 146,00 62,00 | 92 10.591 | - | ||
| WINGSTOP INC A14UYK Tradegate | 214,00 214,00 | +2,00 +0,94 % | 10.12. | 210,00 48 | 212,00 47 | 214,00 214,00 | 336,00 175,00 | 49 10.486 | 16 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 62,50 62,50 | 0,00 0,00 % | 11:30 | 60,00 99 | 62,50 100 | 62,50 62,50 | 115,00 49,400 | 166 10.375 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 54,50 54,50 | -2,00 -3,54 % | 10.12. | 56,00 180 | 56,50 177 | 54,50 54,50 | 55,00 46,400 | 190 10.355 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,400 34,200 | -0,600 -1,71 % | 10.12. | 34,600 174 | 35,000 171 | 34,400 34,400 | 40,000 27,200 | 295 10.148 | 1 | ||
| ATI INC 931083 Tradegate | 90,18 89,60 | +0,58 +0,65 % | 10:10 | 89,10 120 | 90,86 111 | 90,30 90,18 | 92,22 36,610 | 112 10.113 | 12 | ||
| NNN REIT INC A0JMJZ Tradegate | 33,780 33,940 | -0,160 -0,47 % | 10:34 | 33,800 148 | 33,970 295 | 33,880 33,710 | 41,060 32,510 | 293 9.916 | 5 | ||
| BRINKS COMPANY 264748 Tradegate | 99,00 98,50 | -2,00 -1,98 % | 10.12. | 103,00 50 | 104,00 50 | 99,00 99,00 | 99,50 72,00 | 100 9.900 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 58,90 58,85 | +0,05 +0,08 % | 13:46 | 58,03 180 | 58,90 170 | 58,96 57,63 | 95,00 55,00 | 165 9.677 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 186,34 187,48 | -1,38 -0,74 % | 10.12. | 186,42 33 | 188,28 32 | 186,34 184,36 | 241,35 147,24 | 50 9.301 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,530 16,625 | +0,280 +1,72 % | 10.12. | 16,070 374 | 16,390 367 | 16,745 16,530 | 17,065 14,695 | 545 9.077 | 5 | ||
| CROCS INC A0HM52 Tradegate | 74,14 73,71 | -0,41 -0,55 % | 10.12. | 73,99 136 | 74,73 140 | 74,14 73,13 | 110,86 63,01 | 123 9.056 | 36 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 53,00 53,56 | -0,56 -1,05 % | 10:30 | 53,14 100 | 53,66 93 | 53,18 53,00 | 67,20 42,380 | 164 8.703 | 6 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,000 41,600 | 0,000 0,00 % | 10.12. | 40,800 173 | 41,000 171 | 41,400 41,000 | 43,600 34,000 | 209 8.641 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .