Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 39,8 Mio. 29,5 Mio. 23,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VF CORPORATION 857621 Tradegate | 15,826 15,944 | -0,118 -0,74 % | 11:27 | 15,804 500 | 15,942 562 | 16,004 15,822 | 27,835 8,495 | 1.309 20.803 | 42 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 138,60 139,95 | -6,10 -4,22 % | 04.12. | 142,85 30 | 145,00 30 | 146,65 138,60 | 146,65 48,020 | 142 20.257 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 190,00 192,00 | -1,00 -0,52 % | 04.12. | 188,00 54 | 193,00 52 | 190,00 190,00 | 284,00 168,00 | 100 19.000 | 12 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,200 28,400 | +0,200 +0,71 % | 04.12. | 27,400 363 | 27,800 360 | 28,400 28,200 | 33,000 17,400 | 664 18.854 | - | ||
| OMEGA HEALTHCARE INVESTORS INC 890454 Tradegate | 39,570 39,440 | +0,130 +0,33 % | 14:29 | 39,050 260 | 39,630 260 | 39,590 39,270 | 39,840 30,630 | 465 18.396 | 8 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 154,40 153,10 | +1,30 +0,85 % | 14:35 | 152,25 50 | 154,40 50 | 155,60 151,10 | 191,00 78,00 | 112 17.152 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 12,600 12,700 | -0,200 -1,56 % | 04.12. | 12,600 240 | 12,900 240 | 12,700 12,400 | 15,900 8,800 | 1.348 17.072 | - | ||
| ACUITY INC 813307 Tradegate | 314,00 318,00 | -8,00 -2,48 % | 04.12. | 318,00 16 | 324,00 16 | 314,00 314,00 | 324,00 204,00 | 54 16.956 | 3 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 40,245 39,955 | +0,290 +0,73 % | 13:35 | 40,310 295 | 40,360 201 | 40,245 39,695 | 41,000 21,100 | 404 16.214 | 8 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 22,780 22,560 | +0,220 +0,98 % | 14:48 | 22,420 450 | 22,700 440 | 22,780 22,390 | 42,700 20,180 | 708 16.090 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 26,200 26,000 | +0,200 +0,77 % | 04.12. | 25,600 200 | 26,000 190 | 26,200 26,000 | 30,800 22,400 | 610 15.941 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 525,00 508,00 | +4,50 +0,86 % | 04.12. | 516,00 30 | 523,00 29 | 525,00 504,50 | 548,00 306,00 | 30 15.564 | 7 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 10:18 | 53,50 187 | 54,00 184 | 54,00 54,00 | 55,00 46,400 | 284 15.336 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 174,15 174,45 | -0,30 -0,17 % | 13:29 | 174,65 60 | 175,95 60 | 176,35 173,60 | 182,00 127,25 | 86 15.012 | 2 | ||
| EVERCORE INC A0KEXP Tradegate | 282,00 282,00 | 0,00 0,00 % | 04.12. | 278,00 37 | 286,00 35 | 284,00 282,00 | 306,00 142,00 | 52 14.734 | 9 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,670 19,550 | +0,120 +0,61 % | 14:09 | 19,526 300 | 19,658 300 | 19,670 19,638 | 21,280 14,750 | 743 14.571 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,400 35,800 | 0,000 0,00 % | 04.12. | 35,000 180 | 35,400 170 | 35,800
35,400 | 40,000 27,200 | 401 14.285 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 25,200 26,000 | -0,600 -2,33 % | 04.12. | 25,600 200 | 26,600 200 | 25,200 25,200 | 32,800 21,800 | 558 14.062 | 12 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 129,10 130,20 | +0,20 +0,16 % | 04.12. | 128,00 63 | 129,20 62 | 129,10 127,60 | 133,20 88,05 | 107 13.706 | - | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 40,470 40,650 | -0,180 -0,44 % | 10:22 | 40,480 250 | 40,760 250 | 40,500 40,470 | 74,62 33,290 | 335 13.559 | 5 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 71,28 70,10 | +1,18 +1,68 % | 14:11 | 70,16 43 | 71,10 140 | 71,28 70,16 | 138,70 43,500 | 181 12.877 | 4 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 45,180 44,370 | -0,050 -0,11 % | 04.12. | 44,965 140 | 45,570 140 | 45,180 44,855 | 95,30 33,140 | 282 12.705 | - | ||
| AGCO CORPORATION 888282 Tradegate | 91,76 90,84 | +0,92 +1,01 % | 14:38 | 90,20 111 | 91,56 110 | 91,76 90,42 | 105,40 66,06 | 138 12.636 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 96,50 97,00 | -1,00 -1,03 % | 04.12. | 96,50 105 | 98,00 102 | 96,50 96,50 | 125,00 91,50 | 130 12.545 | 6 | ||
| RELIANCE INC 892629 Tradegate | 245,60 247,60 | -2,00 -0,81 % | 12:54 | 245,10 21 | 246,90 21 | 246,60 245,60 | 296,50 228,00 | 50 12.301 | 1 | ||
| PARSONS CORPORATION A2PJFZ Frankfurt | 60,50 71,00 | -10,50 -14,79 % | 13:31 | 54,50 500 | 57,00 500 | 70,50 60,50 | 93,00 50,50 | 178 11.863 | 9 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 16,600 16,480 | +0,235 +1,44 % | 04.12. | 16,405 244 | 16,490 364 | 16,600 16,405 | 17,170 14,695 | 693 11.482 | 5 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 04.12. | 218,00 28 | 224,00 27 | 222,00 218,00 | 272,00 182,00 | 52 11.448 | 5 | ||
| FABRINET A0Q2S5 Tradegate | 404,10 383,40 | -1,20 -0,30 % | 04.12. | 403,30 20 | 409,20 10 | 404,10 392,00 | 433,10 140,45 | 28 11.261 | - | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 216,00 214,00 | -6,00 -2,70 % | 04.12. | 214,00 50 | 222,00 50 | 216,00 216,00 | 288,00 193,00 | 52 11.232 | 2 | ||
| FLOWERS FOODS INC 632326 Tradegate | 9,050 9,200 | -0,150 -1,63 % | 11:38 | 9,150 660 | 9,200 650 | 9,350 9,050 | 21,200 8,850 | 1.099 10.189 | - | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 86,50 87,50 | -1,00 -1,14 % | 11:44 | 86,00 93 | 87,50 91 | 87,00 86,50 | 117,00 74,00 | 114 9.908 | - | ||
| LITTELFUSE INC 893593 Tradegate | 220,00 222,00 | -4,00 -1,79 % | 04.12. | 216,00 19 | 224,00 110 | 220,00 220,00 | 246,00 134,00 | 45 9.900 | 6 | ||
| CROCS INC A0HM52 Tradegate | 75,92 75,82 | +0,10 +0,13 % | 09:26 | 75,23 140 | 75,98 132 | 76,09 75,36 | 110,86 63,01 | 131 9.880 | 36 | ||
| TOPBUILD CORP A14UY4 Tradegate | 380,00 386,00 | -2,00 -0,52 % | 04.12. | 378,00 14 | 382,00 14 | 380,00 380,00 | 392,00 240,00 | 25 9.500 | 3 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,748 9,676 | +0,072 +0,74 % | 12:49 | 9,636 1.250 | 9,744 1.240 | 9,748 9,598 | 19,545 8,570 | 970 9.427 | 6 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,14 54,04 | +0,10 +0,18 % | 13:09 | 53,92 100 | 54,44 100 | 54,54 54,14 | 67,20 42,380 | 172 9.336 | 6 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 35,200 34,800 | +0,400 +1,15 % | 12:53 | 34,800 150 | 35,600 150 | 35,200 35,000 | 37,000 24,000 | 261 9.164 | 4 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 72,00 70,50 | 0,00 0,00 % | 04.12. | 71,00 85 | 73,00 100 | 72,00 71,50 | 72,00 54,00 | 126 9.029 | 1 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 36,600 36,600 | 0,000 0,00 % | 04.12. | 36,000 170 | 36,800 170 | 36,600 36,200 | 52,00 33,600 | 246 8.955 | - | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 37,350 37,100 | +0,250 +0,67 % | 10:04 | 37,110 170 | 37,400 160 | 37,350 37,040 | 37,670 12,795 | 235 8.776 | 15 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,000 15,400 | -0,200 -1,32 % | 04.12. | 15,100 540 | 15,200 530 | 15,500 15,000 | 20,600 14,300 | 570 8.750 | 5 | ||
| APPFOLIO INC A14TU7 Tradegate | 201,80 202,40 | -0,60 -0,30 % | 11:19 | 200,60 20 | 202,40 20 | 202,20 201,80 | 282,20 168,00 | 40 8.080 | 11 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,200 33,400 | -0,400 -1,19 % | 04.12. | 33,000 182 | 33,800 177 | 33,200 33,200 | 33,800 19,067 | 243 8.068 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 15,000 15,075 | -0,075 -0,50 % | 14:41 | 14,990 400 | 15,130 400 | 15,245 14,950 | 31,510 13,570 | 532 8.019 | 2 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,000 24,800 | +0,200 +0,81 % | 12:16 | 24,400 250 | 25,000 239 | 25,000 25,000 | 32,800 14,100 | 320 8.000 | 4 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 70,50 71,00 | -0,32 -0,45 % | 04.12. | 70,14 143 | 71,18 141 | 70,50 70,50 | 81,84 62,38 | 110 7.755 | 8 | ||
| RAMBUS INC 906870 Tradegate | 85,78 84,90 | +0,88 +1,04 % | 12:07 | 84,24 178 | 85,28 176 | 85,78 85,52 | 98,00 36,720 | 89 7.622 | 9 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 57,00 55,50 | -0,50 -0,87 % | 04.12. | 56,00 100 | 58,00 100 | 57,00 56,00 | 62,00 26,400 | 133 7.518 | 1 | ||
| WATSCO INC 885676 Tradegate | 294,10 298,90 | -4,80 -1,61 % | 11:05 | 291,10 40 | 299,90 40 | 294,10 294,10 | 512,20 280,80 | 25 7.352 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .