Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 7,5 Mio. 5,4 Mio. 4,3 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX TECHNOLOGIES INC A14V4U Tradegate | 122,70 121,25 | +0,35 +0,29 % | 27.06. | 121,10 49 | 123,55 48 | 123,55 120,70 | 131,95 78,00 | 247 29.854 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 454,40 441,00 | -2,40 -0,53 % | 27.06. | 0,000 110 | 0,000 100 | 456,40 439,20 | 536,50 248,40 | 61 27.393 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 23,960 23,920 | -0,060 -0,25 % | 27.06. | 23,940 313 | 24,090 311 | 23,960 23,570 | 31,790 19,245 | 1.101 26.213 | 19 | ||
| RH A2DJTU Tradegate | 162,08 164,86 | -0,98 -0,60 % | 27.06. | 162,36 61 | 163,74 61 | 167,78 162,08 | 437,10 114,46 | 134 21.853 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 25,690 24,900 | -0,010 -0,04 % | 27.06. | 25,630 130 | 25,760 130 | 25,690 25,430 | 39,745 21,985 | 849 21.796 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,080 22,730 | -0,160 -0,69 % | 27.06. | 23,110 150 | 23,350 150 | 23,080 23,080 | 34,840 22,370 | 895 20.657 | 1 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 394,40 397,40 | -1,80 -0,45 % | 27.06. | 394,00 38 | 398,20 37 | 401,60 394,40 | 560,00 306,00 | 50 19.796 | 7 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 92,32 91,82 | +0,96 +1,05 % | 27.06. | 91,06 54 | 91,56 54 | 93,28 92,32 | 140,45 86,46 | 214 19.775 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 236,00 232,00 | -2,00 -0,84 % | 27.06. | 236,00 17 | 238,00 16 | 236,00 232,00 | 545,00 204,00 | 80 18.632 | 18 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 71,60 72,94 | -0,26 -0,36 % | 27.06. | 71,64 83 | 72,06 83 | 72,44 71,60 | 78,70 58,80 | 255 18.304 | 4 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 406,60 407,20 | +2,50 +0,62 % | 27.06. | 401,80 24 | 406,30 24 | 410,00 405,60 | 500,60 339,00 | 45 18.284 | 7 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 16,500 16,632 | -0,068 -0,41 % | 27.06. | 16,498 303 | 16,638 300 | 16,780 16,500 | 21,280 14,750 | 1.055 17.644 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,268 6,361 | -0,075 -1,18 % | 27.06. | 6,315 791 | 6,386 782 | 6,392 6,268 | 15,016 5,000 | 2.777 17.522 | 9 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 24,600 21,800 | -0,200 -0,81 % | 27.06. | 24,200 165 | 25,000 159 | 25,000 21,800 | 31,000 13,300 | 733 17.112 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 32,350 32,320 | -0,210 -0,64 % | 27.06. | 32,430 110 | 32,690 110 | 32,350 32,200 | 37,340 27,480 | 527 16.981 | - | ||
| MATTEL INC 851704 Tradegate | 16,880 16,630 | -0,025 -0,15 % | 27.06. | 16,855 593 | 16,960 589 | 16,880 16,775 | 21,180 12,380 | 990 16.708 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 23,650 24,340 | -0,260 -1,09 % | 27.06. | 23,810 140 | 24,000 140 | 24,830 23,650 | 66,98 20,900 | 625 15.205 | 3 | ||
| COMERICA INC 864861 Tradegate | 50,50 50,50 | -0,50 -0,98 % | 27.06. | 50,50 197 | 51,00 196 | 51,00 50,50 | 70,00 45,000 | 300 15.200 | 2 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 45,050 44,890 | +0,410 +0,92 % | 27.06. | 44,520 80 | 45,080 80 | 45,050 44,900 | 61,64 39,820 | 338 15.182 | 6 | ||
| PEGASYSTEMS INC 901951 Tradegate | 45,600 44,600 | 0,000 0,00 % | 27.06. | 45,400 132 | 45,800 130 | 45,600 45,000 | 54,50 26,000 | 322 14.617 | 6 | ||
| EXELIXIS INC 936718 Tradegate | 37,080 36,830 | -0,220 -0,59 % | 27.06. | 36,650 50 | 37,950 50 | 37,710 36,550 | 45,590 20,170 | 386 14.318 | 8 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 81,96 81,62 | -0,16 -0,19 % | 27.06. | 81,78 50 | 82,48 50 | 83,04 81,14 | 129,25 65,26 | 175 14.313 | 2 | ||
| RAMBUS INC 906870 Tradegate | 54,00 53,42 | -0,68 -1,24 % | 27.06. | 54,54 110 | 54,80 109 | 54,50 53,60 | 66,70 34,040 | 260 14.018 | 9 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 124,00 126,00 | -2,00 -1,59 % | 27.06. | 123,00 40 | 127,00 39 | 129,00 124,00 | 169,00 85,00 | 110 13.913 | 1 | ||
| COTY INC A1WY6X Tradegate | 3,924 3,935 | -0,011 -0,27 % | 27.06. | 3,891 1.285 | 3,977 1.257 | 3,991 3,924 | 9,667 3,924 | 3.437 13.564 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 69,56 68,96 | -0,06 -0,09 % | 27.06. | 68,56 72 | 70,66 70 | 69,56 68,98 | 115,65 64,82 | 189 13.040 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 96,00 95,00 | -1,00 -1,03 % | 27.06. | 96,50 20 | 97,00 20 | 96,00 95,50 | 101,00 69,00 | 135 12.928 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 173,06 167,36 | -0,18 -0,10 % | 27.06. | 172,16 34 | 174,32 34 | 173,30 171,72 | 241,35 147,24 | 73 12.594 | 1 | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 236,00 234,00 | 0,00 0,00 % | 27.06. | 234,00 25 | 238,00 25 | 238,00 236,00 | 238,00 96,50 | 53 12.584 | 6 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 142,40 138,65 | -1,00 -0,70 % | 27.06. | 142,65 70 | 144,15 69 | 144,95 137,95 | 213,00 93,76 | 88 12.515 | - | ||
| ALCOA CORPORATION A2ASZ7 Xetra | 25,275 25,600 | -0,325 -1,27 % | 27.06. | 25,230 860 | 25,320 860 | 25,660 25,275 | 45,120 20,595 | 449 11.455 | 6 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 243,00 242,90 | +0,30 +0,12 % | 27.06. | 240,40 20 | 245,00 20 | 244,10 241,40 | 393,10 236,50 | 46 11.182 | 8 | ||
| XPO INC A1JHUP Tradegate | 108,55 106,10 | -0,40 -0,37 % | 27.06. | 107,85 40 | 110,10 30 | 108,55 108,45 | 153,05 79,12 | 100 10.854 | 17 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,700 18,700 | -0,100 -0,53 % | 27.06. | 18,700 533 | 18,800 530 | 18,700 18,700 | 32,200 18,300 | 579 10.827 | 8 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 104,50 106,10 | -1,10 -1,04 % | 27.06. | 104,50 57 | 106,65 56 | 105,65 104,50 | 170,00 97,66 | 100 10.514 | 1 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,040 20,250 | -0,130 -0,64 % | 27.06. | 20,140 496 | 20,230 494 | 20,410 20,040 | 35,810 18,500 | 513 10.392 | 5 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 264,00 262,30 | -1,30 -0,49 % | 27.06. | 264,50 13 | 266,10 13 | 264,00 262,10 | 422,40 219,90 | 39 10.248 | - | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 9,192 8,984 | +0,022 +0,24 % | 27.06. | 9,148 700 | 9,192 600 | 9,192 8,944 | 11,485 6,642 | 1.093 10.026 | 1 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 97,00 97,00 | -0,50 -0,51 % | 27.06. | 97,00 51 | 97,50 51 | 97,00 97,00 | 114,00 70,00 | 100 9.700 | 7 | ||
| BRUKER CORPORATION 813534 Tradegate | 35,300 36,040 | -0,420 -1,18 % | 27.06. | 35,530 62 | 35,900 62 | 35,930 35,190 | 65,08 30,570 | 265 9.438 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 43,000 47,200 | -1,200 -2,71 % | 27.06. | 43,600 229 | 44,600 223 | 43,000 42,600 | 67,50 35,600 | 212 9.080 | 6 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 35,000 35,600 | -0,200 -0,57 % | 27.06. | 35,000 285 | 35,400 283 | 35,000 35,000 | 49,200 23,200 | 256 8.960 | 11 | ||
| APTARGROUP INC 886413 Tradegate | 132,80 132,10 | -0,40 -0,30 % | 27.06. | 132,60 75 | 133,70 74 | 132,80 132,80 | 167,40 117,70 | 67 8.898 | 9 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 73,50 74,00 | -0,50 -0,68 % | 27.06. | 74,00 400 | 75,00 400 | 74,00 73,50 | 87,00 59,50 | 120 8.820 | 3 | ||
| MURPHY USA INC A1W33K Frankfurt | 348,00 346,00 | +2,00 +0,58 % | 27.06. | 348,00 50 | 350,00 50 | 348,00 344,00 | 530,00 334,00 | 25 8.700 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 61,00 61,00 | +0,50 +0,83 % | 27.06. | 59,50 60 | 61,00 60 | 61,00 61,00 | 108,00 50,50 | 142 8.662 | 9 | ||
| DYNATRACE INC A2PPPE Tradegate | 47,200 47,000 | +0,200 +0,43 % | 27.06. | 46,400 216 | 47,400 210 | 47,600 46,800 | 61,00 36,200 | 176 8.352 | - | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 54,50 55,00 | -0,50 -0,91 % | 27.06. | 54,50 92 | 55,00 90 | 54,50 54,50 | 81,00 53,00 | 150 8.175 | 6 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 158,80 158,05 | -1,55 -0,97 % | 27.06. | 159,80 40 | 160,85 40 | 159,15 158,50 | 197,00 136,10 | 50 7.937 | 7 | ||
| FLEX LTD 890331 Tradegate | 42,300 42,810 | -0,320 -0,75 % | 27.06. | 41,975 142 | 42,825 140 | 43,275 42,300 | 43,545 22,340 | 184 7.935 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .