Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 25,9 Mio. 4,4 Mio. 3,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 9,584 9,632 | -0,048 -0,50 % | 11:46 | 9,466 1.046 | 9,656 1.030 | 9,776 9,574 | 12,225 6,642 | 1.495 14.324 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 33,300 32,680 | +0,620 +1,90 % | 11:56 | 32,930 200 | 33,740 91 | 34,010 33,100 | 38,360 18,485 | 416 13.942 | 8 | ||
| COTY INC A1WY6X Tradegate | 4,360 4,340 | -0,063 -1,42 % | 24.04. | 4,402 1.133 | 4,457 1.119 | 4,360 4,279 | 11,030 4,024 | 3.050 13.294 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,400 29,800 | +0,600 +2,01 % | 12:17 | 30,200 108 | 30,800 200 | 30,400 30,000 | 47,400 27,200 | 439 13.194 | 1 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 150,40 148,55 | +1,85 +1,25 % | 10:15 | 148,85 21 | 149,70 67 | 150,40 149,50 | 230,70 94,36 | 88 13.171 | 5 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,170 39,940 | -0,880 -2,14 % | 24.04. | 41,030 98 | 41,180 98 | 40,170 39,480 | 79,54 35,790 | 321 12.837 | - | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 94,80 92,40 | -0,02 -0,02 % | 24.04. | 94,42 74 | 95,54 74 | 94,82 91,32 | 131,95 78,00 | 135 12.736 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 184,00 181,00 | -1,00 -0,54 % | 24.04. | 183,00 55 | 186,00 54 | 184,00 181,00 | 193,00 162,00 | 70 12.700 | 6 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 15,090 14,475 | -0,180 -1,18 % | 24.04. | 15,210 396 | 15,505 388 | 15,090 14,515 | 40,710 12,795 | 857 12.614 | 15 | ||
| PENUMBRA INC A14Y65 Tradegate | 267,10 262,10 | +5,00 +1,91 % | 10:42 | 267,10 7 | 270,90 20 | 275,20 267,10 | 294,20 147,20 | 46 12.474 | 8 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 38,200 36,200 | +2,400 +6,70 % | 24.04. | 35,600 170 | 36,200 165 | 38,200 34,600 | 62,00 32,200 | 334 12.095 | 1 | ||
| EPR PROPERTIES A1J78V Tradegate | 42,915 43,490 | +0,010 +0,02 %
| 24.04. | 42,765 199 | 43,190 197 | 43,385 42,915 | 51,80 36,905 | 275 11.872 | 4 | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 110,00 111,00 | -1,00 -0,90 % | 10:06 | 110,00 91 | 111,00 90 | 110,00 110,00 | 220,00 87,50 | 107 11.770 | 6 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 26,300 26,770 | -0,460 -1,72 % | 24.04. | 26,760 263 | 27,010 260 | 26,600 24,990 | 42,820 24,430 | 443 11.589 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 394,00 402,00 | 0,00 0,00 % | 24.04. | 386,00 16 | 400,00 15 | 404,00 394,00 | 426,00 288,00 | 28 11.112 | 3 | ||
| SKECHERS USA INC 922814 Tradegate | 44,460 43,140 | +0,130 +0,29 % | 24.04. | 41,070 90 | 41,580 80 | 44,460 42,600 | 74,80 40,620 | 249 10.767 | 20 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 43,800 41,600 | -0,200 -0,45 % | 24.04. | 43,800 229 | 44,600 224 | 43,800 41,800 | 73,50 38,200 | 250 10.472 | - | ||
| RAMBUS INC 906870 Tradegate | 43,480 40,520 | +0,150 +0,35 % | 24.04. | 43,070 139 | 43,600 138 | 43,480 39,950 | 66,70 34,040 | 240 10.348 | 9 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 23,115 23,220 | -0,105 -0,45 % | 10:28 | 22,740 440 | 23,200 430 | 23,270 23,115 | 45,655 19,650 | 445 10.323 | 6 | ||
| OVINTIV INC A2PYY3 Tradegate | 29,460 29,700 | -0,880 -2,90 % | 24.04. | 30,200 332 | 30,650 327 | 29,460 29,460 | 49,450 27,550 | 350 10.311 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 25,790 25,330 | -0,070 -0,27 % | 24.04. | 25,640 156 | 25,990 116 | 25,790 25,090 | 73,32 20,900 | 401 10.214 | 3 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 18,400 18,400 | 0,000 0,00 % | 12:11 | 18,300 550 | 18,600 540 | 18,400 18,400 | 43,800 17,400 | 540 9.936 | - | ||
| AMERICAN AIRLINES GROUP INC A1W97M Tradegate | 8,542 8,437 | +0,105 +1,24 % | 11:39 | 8,463 1.800 | 8,496 1.800 | 8,542 8,501 | 18,336 7,764 | 1.138 9.701 | 20 | ||
| COHERENT CORP A3DQXS Tradegate | 57,20 55,80 | +1,40 +2,51 % | 09:54 | 56,00 180 | 57,20 180 | 57,40 57,20 | 109,00 41,700 | 168 9.620 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,955 11,720 | -0,075 -0,62 % | 24.04. | 11,970 1.001 | 12,145 986 | 11,955 11,560 | 28,410 10,850 | 690 8.138 | 6 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 74,00 73,50 | -1,00 -1,33 % | 24.04. | 74,00 82 | 75,50 80 | 74,00 74,00 | 108,00 62,00 | 105 7.770 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 31,535 31,225 | -0,105 -0,33 % | 24.04. | 31,575 320 | 32,205 310 | 31,695 30,665 | 38,670 13,956 | 237 7.494 | 8 | ||
| FEDERATED HERMES INC 914304 Tradegate | 34,800 33,800 | +1,000 +2,96 % | 08:21 | 34,600 90 | 35,600 90 | 35,800 34,800 | 41,000 32,000 | 200 7.042 | 13 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 16,520 16,635 | -0,060 -0,36 % | 24.04. | 16,700 479 | 16,760 358 | 16,740 16,370 | 19,865 15,090 | 418 6.939 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,990 33,730 | +0,260 +0,77 % | 11:39 | 33,640 297 | 33,970 294 | 34,080 33,730 | 37,340 27,460 | 196 6.669 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 16,746 16,614 | +0,132 +0,79 % | 11:36 | 16,564 302 | 16,730 299 | 16,788 16,744 | 21,280 14,750 | 369 6.187 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 111,50 110,10 | +1,40 +1,27 % | 09:10 | 110,55 46 | 110,90 46 | 111,70 111,40 | 216,00 94,58 | 55 6.133 | 7 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 294,00 290,00 | -2,00 -0,68 % | 24.04. | 294,00 35 | 298,00 34 | 294,00 284,00 | 374,00 238,00 | 21 6.094 | 5 | ||
| MASIMO CORPORATION 578074 Tradegate | 139,70 139,35 | -3,15 -2,21 % | 24.04. | 141,95 43 | 144,20 42 | 139,70 139,70 | 185,20 92,50 | 43 6.007 | 12 | ||
| AAON INC 894255 Tradegate | 75,26 72,42 | -0,12 -0,16 % | 24.04. | 75,02 81 | 76,52 79 | 75,34 71,06 | 135,00 63,00 | 79 5.817 | 9 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,340 10,380 | -0,040 -0,39 % | 12:15 | 10,340 1.000 | 10,480 1.000 | 10,520 10,320 | 12,875 8,590 | 555 5.743 | 1 | ||
| AVIENT CORPORATION A2P9BF Tradegate | 28,600 29,000 | -1,000 -3,38 % | 24.04. | 29,400 205 | 29,800 201 | 28,600 28,600 | 49,200 25,000 | 200 5.720 | 5 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 401,00 440,70 | -39,70 -9,01 % | 11:59 | 392,10 13 | 402,60 20 | 403,70 401,00 | 500,60 331,40 | 14 5.630 | 7 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 20,280 19,050 | +0,040 +0,20 % | 24.04. | 20,180 300 | 20,490 300 | 20,300 18,685 | 31,650 18,065 | 275 5.566 | 2 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 154,00 155,00 | 0,00 0,00 % | 24.04. | 152,00 34 | 156,00 32 | 154,00 154,00 | 183,00 118,00 | 36 5.544 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 98,00 98,00 | +5,00 +5,38 % | 24.04. | 92,50 163 | 93,00 161 | 98,00 96,50 | 113,00 66,50 | 56 5.486 | 3 | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 54,84 54,26 | +0,58 +1,07 % | 10:41 | 54,04 56 | 54,74 92 | 54,84 54,84 | 162,00 43,450 | 100 5.484 | 1 | ||
| AUTOLIV INC 906892 Tradegate | 80,50 81,50 | -1,00 -1,23 % | 11:11 | 80,00 80 | 80,50 80 | 80,50 80,50 | 117,00 69,00 | 68 5.474 | - | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 49,750 48,690 | -1,890 -3,66 % | 24.04. | 51,62 78 | 52,12 77 | 49,750 48,800 | 97,36 36,460 | 110 5.463 | - | ||
| CROCS INC A0HM52 Tradegate | 86,50 86,75 | -0,25 -0,29 % | 10:53 | 85,96 120 | 86,81 120 | 86,50 86,50 | 153,04 77,03 | 63 5.450 | 36 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,978 8,947 | +0,031 +0,35 % | 07:53 | 8,880 600 | 8,978 561 | 8,978 8,978 | 12,818 7,800 | 558 5.010 | 7 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 105,00 106,00 | -3,00 -2,78 % | 24.04. | 107,00 76 | 108,00 74 | 105,00 105,00 | 145,00 91,00 | 46 4.830 | - | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 36,575 37,040 | -0,555 -1,49 % | 24.04. | 37,010 270 | 37,265 270 | 36,725 36,575 | 42,605 24,990 | 130 4.767 | 5 | ||
| ATI INC 931083 Tradegate | 43,720 44,530 | -2,340 -5,08 % | 24.04. | 45,740 219 | 46,660 215 | 44,580 43,720 | 63,18 36,610 | 106 4.653 | 12 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 177,60 175,70 | +1,90 +1,08 % | 11:55 | 176,15 52 | 177,85 51 | 177,80 177,60 | 211,40 99,36 | 26 4.621 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
