Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 36,3 Mio. 21,8 Mio. 11,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BWX TECHNOLOGIES INC A14V4U Tradegate | 143,20 144,95 | -0,25 -0,17 % | 12.09. | 143,05 300 | 143,80 300 | 145,75 143,20 | 163,85 78,00 | 268 38.604 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 65,54 66,08 | +0,02 +0,03 % | 12.09. | 65,40 160 | 65,66 160 | 66,60 65,54 | 66,60 39,820 | 551 36.249 | 6 | ||
| ILLUMINA INC 927079 Tradegate | 82,42 84,65 | +1,35 +1,67 % | 12.09. | 81,01 370 | 81,14 370 | 84,99 81,58 | 151,50 62,00 | 440 36.220 | - | ||
| DOCUSIGN INC A2JHLZ Tradegate | 68,29 68,39 | -0,04 -0,06 % | 12.09. | 68,23 700 | 68,35 700 | 69,68 67,72 | 102,56 49,705 | 521 35.764 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 432,00 436,00 | -2,00 -0,46 % | 12.09. | 432,00 100 | 434,00 100 | 438,00 432,00 | 448,00 246,00 | 82 35.508 | 5 | ||
| EPR PROPERTIES A1J78V Tradegate | 49,665 48,220 | -0,150 -0,30 % | 12.09. | 49,735 500 | 49,890 400 | 49,790 48,040 | 52,85 38,640 | 720 35.504 | 4 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 114,80 117,65 | -0,50 -0,43 % | 12.09. | 115,10 225 | 115,35 450 | 120,00 114,75 | 138,70 43,500 | 296 34.645 | 4 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 8,220 8,430 | -0,016 -0,19 % | 12.09. | 8,224 3.700 | 8,248 3.700 | 8,502 8,220 | 19,145 8,220 | 4.023 33.562 | 14 | ||
| FLOWERS FOODS INC 632326 Tradegate | 12,000 12,200 | +0,300 +2,56 % | 12.09. | 11,600 290 | 11,800 280 | 12,100 11,700 | 21,800 11,700 | 2.654 31.924 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 142,00 142,40 | -0,05 -0,04 % | 12.09. | 141,75 40 | 142,25 40 | 143,85 141,60 | 197,00 136,10 | 213 30.395 | 7 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 57,24 57,22 | +0,44 +0,77 % | 12.09. | 56,68 60 | 56,90 60 | 57,24 56,90 | 79,54 35,790 | 519 29.535 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 232,60 235,60 | +0,10 +0,04 % | 12.09. | 231,40 10 | 233,40 10 | 232,60 232,60 | 294,20 169,95 | 123 28.610 | 8 | ||
| BRUKER CORPORATION 813534 Tradegate | 26,540 27,320 | +0,210 +0,80 % | 12.09. | 26,250 84 | 26,400 84 | 27,690 26,540 | 65,08 24,600 | 1.033 28.174 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 27,860 27,610 | +0,660 +2,43 % | 12.09. | 27,080 300 | 27,320 700 | 27,870 27,860 | 44,020 24,880 | 1.000 27.868 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 86,08 87,28 | +2,00 +2,38 % | 12.09. | 83,88 240 | 84,20 240 | 86,08 86,08 | 131,25 82,32 | 322 27.718 | 10 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 89,92 89,32 | +1,18 +1,33 % | 12.09. | 88,42 575 | 88,96 300 | 90,60 89,92 | 128,90 76,58 | 301 27.214 | 1 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 108,50 109,45 | +1,00 +0,93 % | 12.09. | 107,40 190 | 107,60 190 | 108,50
107,85 | 140,45 86,46 | 250 27.068 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 53,50 54,00 | 0,00 0,00 % | 12.09. | 53,00 800 | 54,00 800 | 53,50 53,50 | 55,00 47,400 | 500 26.750 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 111,80 112,90 | -0,05 -0,04 % | 12.09. | 111,65 360 | 112,00 360 | 113,90 111,50 | 114,10 45,490 | 233 26.239 | 4 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 26,100 26,170 | +0,630 +2,47 % | 12.09. | 25,430 1.180 | 25,510 1.180 | 26,100 26,010 | 35,810 18,500 | 1.004 26.204 | 5 | ||
| WOODWARD INC 919406 Tradegate | 202,00 206,00 | -2,00 -0,98 % | 12.09. | 202,00 50 | 204,00 50 | 202,00 202,00 | 234,00 140,00 | 129 26.058 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 315,00 334,20 | +3,60 +1,16 % | 12.09. | 309,60 60 | 313,00 60 | 323,20 315,00 | 449,90 288,80 | 80 25.610 | 4 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 9,330 9,600 | -0,270 -2,81 % | 12.09. | 9,330 3.400 | 9,340 4.200 | 9,600 9,330 | 9,770 9,330 | 2.659 25.344 | 1 | ||
| UGI CORPORATION 887836 Tradegate | 29,720 29,690 | +0,110 +0,37 % | 12.09. | 29,540 1.050 | 29,670 2.050 | 29,890 29,710 | 33,450 21,290 | 820 24.460 | 3 | ||
| APTARGROUP INC 886413 Tradegate | 116,30 116,80 | +1,00 +0,87 % | 12.09. | 115,00 180 | 115,50 180 | 117,20 116,20 | 167,40 115,30 | 205 23.880 | 9 | ||
| PBF ENERGY INC A1J9SG Tradegate | 23,430 24,420 | +0,030 +0,13 % | 12.09. | 23,350 860 | 23,430 860 | 24,280 23,430 | 31,100 12,700 | 984 23.620 | 9 | ||
| MURPHY USA INC A1W33K Tradegate | 332,00 336,00 | -2,00 -0,60 % | 12.09. | 332,00 100 | 334,00 100 | 334,00 332,00 | 535,00 306,00 | 66 21.932 | 4 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 15,170 15,665 | +0,015 +0,10 % | 12.09. | 15,100 800 | 15,210 790 | 15,995 15,170 | 31,650 15,000 | 1.395 21.467 | 2 | ||
| COHERENT CORP A3DQXS Tradegate | 87,40 88,20 | -0,40 -0,46 % | 12.09. | 87,40 500 | 88,00 500 | 88,00 86,60 | 109,00 41,700 | 242 21.150 | 1 | ||
| MKS INC 920343 Tradegate | 98,66 98,86 | +0,62 +0,63 % | 12.09. | 97,78 110 | 98,34 110 | 98,88 97,84 | 118,00 50,04 | 212 20.823 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 236,20 239,80 | +1,00 +0,43 % | 12.09. | 234,80 90 | 235,60 90 | 241,80 236,20 | 282,20 168,00 | 82 19.489 | 11 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,816 18,878 | +0,074 +0,39 % | 12.09. | 18,700 1.100 | 18,782 1.100 | 18,998 18,816 | 21,280 14,750 | 1.008 19.081 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 142,00 143,00 | -1,00 -0,70 % | 12.09. | 142,00 300 | 143,00 300 | 143,00 142,00 | 174,00 128,00 | 130 18.530 | 2 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 23,140 23,745 | -0,035 -0,15 % | 12.09. | 23,125 150 | 23,200 150 | 23,860 23,140 | 39,745 21,985 | 767 17.883 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 26,390 26,340 | +0,040 +0,15 % | 12.09. | 26,320 1.200 | 26,370 1.200 | 26,420 26,380 | 31,790 21,570 | 662 17.478 | 19 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 342,30 345,00 | -3,00 -0,87 % | 12.09. | 344,90 60 | 345,50 60 | 342,30 339,60 | 393,10 236,50 | 51 17.358 | 8 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 143,00 145,00 | -1,00 -0,69 % | 12.09. | 143,00 225 | 144,00 100 | 143,00 143,00 | 150,00 108,00 | 117 16.731 | 11 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,480 44,060 | -0,040 -0,09 % | 12.09. | 43,420 80 | 43,600 80 | 44,575 43,480 | 95,30 33,140 | 368 16.241 | - | ||
| GAP INC 863533 Tradegate | 19,500 20,625 | -0,008 -0,04 % | 12.09. | 19,474 1.540 | 19,540 1.540 | 20,550 19,500 | 25,905 14,800 | 790 16.007 | - | ||
| VALMONT INDUSTRIES INC 858096 Frankfurt | 328,00 326,00 | +2,00 +0,61 % | 12.09. | 316,00 100 | 320,00 100 | 328,00 328,00 | 360,00 228,00 | 48 15.744 | 4 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 43,600 45,400 | 0,000 0,00 % | 12.09. | 43,400 400 | 43,600 400 | 45,800 43,600 | 55,50 26,400 | 340 15.357 | 1 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 374,00 371,70 | +6,00 +1,63 % | 12.09. | 366,90 110 | 368,90 110 | 374,00 369,90 | 500,60 360,00 | 41 15.309 | 7 | ||
| EMCOR GROUP INC 898814 Tradegate | 542,80 545,20 | +6,80 +1,27 % | 12.09. | 534,80 30 | 537,40 30 | 547,40 542,40 | 587,80 297,60 | 28 15.251 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 74,73 80,29 | +0,19 +0,25 % | 12.09. | 74,43 410 | 74,68 410 | 79,87 74,73 | 158,70 59,14 | 199 15.236 | 8 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 33,200 32,200 | +1,000 +3,11 % | 12.09. | 32,600 800 | 33,000 800 | 34,000 33,200 | 68,00 32,200 | 440 14.720 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 37,200 37,200 | +0,200 +0,54 % | 12.09. | 36,800 550 | 37,000 540 | 37,200 37,000 | 47,000 27,200 | 390 14.478 | 1 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 421,30 423,90 | +3,20 +0,77 % | 12.09. | 417,00 30 | 419,10 30 | 422,00 420,80 | 423,30 219,90 | 30 12.646 | - | ||
| DYNATRACE INC A2PPPE Tradegate | 41,600 42,000 | -0,200 -0,48 % | 12.09. | 41,600 400 | 41,800 800 | 42,200 41,600 | 61,00 36,200 | 274 11.456 | - | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 19,045 19,205 | +0,075 +0,40 % | 12.09. | 18,930 300 | 19,000 290 | 19,245 19,045 | 29,360 18,925 | 574 10.933 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 29,800 30,400 | 0,000 0,00 % | 12.09. | 29,200 204 | 30,200 198 | 29,800 29,800 | 31,600 19,067 | 350 10.430 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .