Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,0 Mio. 70,9 Mio. 11,2 Mio. 7,4 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCUSIGN INC A2JHLZ Tradegate | 38,175 38,745 | 0,000 0,00 % | 27.02. | 38,065 90 | 38,300 90 | 38,340 37,490 | 83,77 34,260 | 1.439 54.382 | - | ||
| FABRINET A0Q2S5 Tradegate | 452,60 476,50 | -9,50 -2,06 % | 27.02. | 460,00 10 | 464,10 10 | 477,50 452,60 | 537,20 140,45 | 106 49.464 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 38,340 38,110 | -0,020 -0,05 % | 27.02. | 38,240 261 | 38,470 259 | 38,340 37,770 | 41,060 32,510 | 1.277 48.703 | 5 | ||
| TWILIO INC A2ALP4 Tradegate | 100,44 101,36 | -1,96 -1,91 % | 27.02. | 102,04 40 | 102,72 40 | 101,70 99,61 | 124,50 64,00 | 480 48.191 | 12 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,958 7,156 | -0,020 -0,29 % | 27.02. | 6,954 800 | 7,002 800 | 7,166 6,936 | 10,500 5,676 | 6.298 44.060 | 1 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 282,00 286,00 | -4,00 -1,40 % | 27.02. | 282,00 14 | 284,00 14 | 288,00 276,00 | 294,00 68,00 | 152 42.456 | 5 | ||
| HANCOCK WHITNEY CORPORATION 919175 Stuttgart | 55,50 59,00 | 0,00 0,00 % | 27.02. | 55,00 1.316 | 56,00 1.297 | 58,50 55,50 | 63,50 39,600 | 728 42.438 | 1 | ||
| LIVANOVA PLC A14156 Tradegate | 60,00 60,50 | 0,00 0,00 % | 27.02. | 59,50 67 | 60,00 66 | 60,00 59,00 | 60,00 29,400 | 708 41.834 | 4 | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 137,00 145,00 | 0,00 0,00 % | 27.02. | 136,45 366 | 136,75 275 | 144,20 136,20 | 147,10 90,02 | 292 41.630 | 17 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 59,08 58,66 | +0,22 +0,37 % | 27.02. | 58,50 85 | 59,20 84 | 59,08 57,70 | 69,24 42,380 | 716 41.490 | 6 | ||
| RAMBUS INC 906870 Tradegate | 84,20 86,58 | -0,18 -0,21 % | 27.02. | 84,12 178 | 84,62 177 | 85,82 82,60 | 116,40 36,720 | 486 41.156 | 9 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,880 29,145 | -0,280 -0,90 % | 27.02. | 31,000 129 | 31,315 127 | 30,880 29,095 | 39,475 25,680 | 1.354 40.667 | 4 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 67,80 66,82 | +0,28 +0,41 % | 27.02. | 67,26 148 | 67,76 147 | 67,80 66,50 | 67,80 40,720 | 543 36.195 | 5 | ||
| APTARGROUP INC 886413 Tradegate | 121,90 120,20 | +0,20 +0,16 % | 27.02. | 121,20 82 | 122,10 81 | 122,10 120,50 | 143,00 90,00 | 293 35.589 | 9 | ||
| UGI CORPORATION 887836 Tradegate | 31,710 31,720 | +0,050 +0,16 % | 27.02. | 31,470 317 | 31,850 313 | 31,880 31,240 | 34,760 22,500 | 1.094 34.657 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,220 30,560 | +0,110 +0,37 % | 27.02. | 29,950 333 | 30,250 330 | 31,080 29,900 | 35,430 12,700 | 1.107 33.817 | 9 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 80,00 82,32 | -1,34 -1,65 % | 27.02. | 81,12 98 | 81,56 98 | 82,18 80,00 | 102,00 57,66 | 417 33.641 | 1 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 62,50 64,18 | -0,02 -0,03 % | 27.02. | 62,20 160 | 62,82 159 | 64,42 62,50 | 158,30 54,62 | 520 33.139 | 7 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 276,00 280,00 | -4,00 -1,43 % | 27.02. | 276,00 36 | 280,00 35 | 276,00 276,00 | 282,00 162,00 | 109 30.084 | 6 | ||
| SLM CORPORATION 932543 Tradegate | 16,000 18,100 | +0,100 +0,63 % | 27.02. | 15,700 319 | 16,000 311 | 18,000 16,000 | 30,000 16,000 | 1.793 29.272 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 585,00 580,00 | 0,00 0,00 % | 27.02. | 575,00 6 | 585,00 6 | 590,00 580,00 | 590,00 344,00 | 50 29.110 | 3 | ||
| BRINKS COMPANY 264748 Tradegate | 95,50 115,00 | -3,50 -3,54 % | 27.02. | 98,00 33 | 99,50 33 | 111,00 95,50 | 114,00 72,00 | 268 26.579 | - | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,440 10,440 | +0,005 +0,05 % | 27.02. | 10,375 290 | 10,485 290 | 10,575 10,155 | 37,750 8,550 | 2.486 25.886 | 1 | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 86,50 91,50 | -2,00 -2,26 % | 27.02. | 87,50 68 | 89,00 67 | 91,50 86,50 | 96,50 15,600 | 289 25.520 | 4 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 36,040 36,170 | -0,250 -0,69 % | 27.02. | 36,140 100 | 36,430 100 | 36,540 35,800 | 40,430 30,000 | 698 25.355 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 88,00 88,88 | -1,26 -1,41 % | 27.02. | 87,84 113 | 90,64 110 | 89,00 88,00 | 90,80 34,750 | 273 24.286 | - | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 56,19 57,02 | +0,06 +0,11 % | 27.02. | 55,84 100 | 56,40 100 | 56,95 56,19 | 56,95 21,100 | 426 24.108 | 8 | ||
| LEAR CORPORATION A0YERL Tradegate | 110,00 113,00 | -1,00 -0,90 % | 27.02. | 110,00 30 | 112,00 30 | 110,00 110,00 | 120,00 67,50 | 214 23.540 | 6 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,200 33,300 | 0,000 0,00 % | 27.02. | 33,130 211 | 33,280 210 | 33,670 33,010 | 35,150 26,350 | 687 22.917 | 8 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 173,85 175,70 | -0,40 -0,23 % | 27.02. | 172,40 20 | 176,00 20 | 177,45 171,25 | 191,00 78,00 | 129 22.578 | 1 | ||
| AVIENT CORPORATION A2P9BF Stuttgart | 34,400 34,800 | 0,000 0,00 % | 27.02. | 34,600 550 | 34,600 1.273 | 34,800 34,200 | 40,200 23,200 | 650 22.490 | 5 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 53,62 53,72 | +0,08 +0,15 % | 27.02. | 53,28 93 | 53,82 92 | 53,62 52,90 | 65,00 8,810 | 413 22.123 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 289,20 289,80 | -2,30 -0,79 % | 27.02. | 290,20 6 | 292,50 6 | 289,20 289,00 | 306,90 193,50 | 76 21.975 | 8 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 26,000 27,200 | +0,800 +3,17 % | 27.02. | 24,800 140 | 25,600 130 | 27,200 26,000 | 38,000 25,000 | 802 20.854 | 11 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 77,12 80,16 | -0,78 -1,00 % | 27.02. | 77,12 43 | 78,68 42 | 80,24 76,64 | 126,90 43,500 | 260 20.474 | 4 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,000 19,000 | -0,100 -0,52 % | 27.02. | 18,900 425 | 19,100 416 | 19,000 18,800 | 19,000 13,500 | 1.057 20.058 | 5 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,76 67,58 | +0,08 +0,12 % | 27.02. | 66,24 50 | 67,12 50 | 67,12 66,76 | 119,00 63,02 | 296 19.774 | 10 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,500 9,950 | -0,100 -1,04 % | 27.02. | 9,550 350 | 9,600 350 | 9,800 9,500 | 12,000 7,500 | 2.058 19.592 | 4 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 85,20 90,24 | -2,60 -2,96 % | 27.02. | 87,44 68 | 87,96 68 | 91,34 85,20 | 110,35 58,80 | 218 19.480 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 153,00 156,25 | -1,65 -1,07 % | 27.02. | 154,05 40 | 155,20
40 | 155,25 152,75 | 178,65 133,35 | 122 18.788 | 7 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,30 175,80 | -0,20 -0,11 % | 27.02. | 174,65 20 | 176,35 20 | 175,30 175,30 | 184,50 97,48 | 103 18.056 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 36,800 38,400 | -0,400 -1,08 % | 27.02. | 37,000 90 | 37,200 90 | 36,800 36,800 | 59,00 26,000 | 489 17.995 | 6 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 39,740 41,100 | -0,740 -1,83 % | 27.02. | 40,270 90 | 40,670 90 | 40,240 39,370 | 47,970 12,795 | 439 17.518 | 15 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,360 10,300 | -0,060 -0,58 % | 27.02. | 10,380 530 | 10,440 530 | 10,360 10,160 | 12,795 7,510 | 1.702 17.346 | 1 | ||
| CHEMED CORPORATION A0CBF4 Stuttgart | 344,00 332,00 | 0,00 0,00 % | 27.02. | 342,00 213 | 350,00 210 | 344,00 330,00 | 575,00 326,00 | 50 17.200 | 5 | ||
| CROCS INC A0HM52 Tradegate | 77,17 78,56 | +0,39 +0,51 % | 27.02. | 76,45 50 | 76,93 50 | 78,40 76,97 | 109,62 63,01 | 216 16.815 | 36 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 80,00 82,00 | -1,00 -1,23 % | 27.02. | 80,00 42 | 81,50 41 | 82,50 80,00 | 85,00 44,600 | 209 16.782 | 1 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,694 19,732 | +0,028 +0,14 % | 27.02. | 19,582 255 | 19,746 253 | 19,766 19,600 | 21,280 14,750 | 838 16.503 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 45,530 46,910 | -0,510 -1,11 % | 27.02. | 45,800 80 | 46,260 80 | 46,950 45,530 | 50,20 20,590 | 317 14.794 | 8 | ||
| FLEX LTD 890331 Tradegate | 52,91 53,57 | -0,43 -0,81 % | 27.02. | 0,000 70 | 0,000 70 | 53,07 52,91 | 61,31 22,340 | 268 14.198 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.