Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 4,8 Mio. 4,6 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOOG INC 865511 Tradegate | 256,60 261,60 | -5,00 -1,91 % | 19:26 | 257,40 23 | 259,80 23 | 264,20 256,60 | 301,60 144,50 | 129 34.006 | 1 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 39,150 39,150 | 0,000 0,00 % | 16:33 | 40,100 249 | 40,300 248 | 39,250 38,700 | 83,32 34,260 | 867 33.751 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 69,30 71,40 | -2,10 -2,94 % | 21:30 | 68,40 49 | 70,70 47 | 69,60 69,10 | 96,00 40,600 | 448 31.177 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 103,50 108,36 | -4,86 -4,48 % | 21:54 | 102,84 145 | 103,40 145 | 108,90 102,54 | 132,20 65,13 | 293 30.573 | - | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 18,575 18,675 | -0,100 -0,54 % | 16:34 | 18,460 270 | 19,025 262 | 18,690 18,575 | 20,800 14,400 | 1.631 30.479 | 5 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA Tradegate | 65,50 68,08 | -2,58 -3,79 % | 21:51 | 65,68 90 | 66,20 90 | 69,24 65,50 | 71,78 35,160 | 463 30.459 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 35,480 35,800 | -0,320 -0,89 % | 14:06 | 35,220 170 | 35,780 167 | 35,480 35,460 | 36,900 23,640 | 835 29.622 | 5 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 500,00 510,00 | -10,00 -1,96 % | 16:33 | 494,00 20 | 505,00 19 | 500,00 500,00 | 520,00 308,00 | 59 29.500 | - | ||
| TWILIO INC A2ALP4 Tradegate | 119,90 121,40 | -1,50 -1,24 % | 18:38 | 120,30 30 | 121,00 30 | 122,35 119,90 | 132,80 79,25 | 240 28.930 | 12 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 73,42 73,74 | -0,32 -0,43 % | 19:44 | 73,70 81 | 74,32 80 | 73,58 73,02 | 74,80 64,50 | 366 26.733 | 3 | ||
| BANK OZK A2JQ1Z Tradegate | 40,850 41,250 | -0,400 -0,97 % | 21:56 | 40,350 74 | 41,000 73 | 41,040 40,500 | 48,000 36,740 | 647 26.400 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 6,476 6,718 | -0,242 -3,60 % | 17:15 | 6,688 500 | 6,748 500 | 7,306 6,476 | 13,600 6,400 | 3.704 26.217 | 16 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 52,82 53,82 | -1,00 -1,86 % | 21:27 | 51,80 193 | 52,84 189 | 54,24 52,28 | 126,90 50,50 | 489 26.014 | 4 | ||
| COTY INC A1WY6X Tradegate | 2,060 2,100 | -0,040 -1,90 % | 20:15 | 2,020 2.498 | 2,040 2.439 | 2,140 2,060 | 4,614 1,710 | 11.800 24.956 | - | ||
| APTARGROUP INC 886413 Tradegate | 108,70 107,50 | +1,20 +1,12 % | 15:11 | 104,90 60 | 105,70 60 | 108,70 105,60 | 141,20 90,00 | 231 24.832 | 9 | ||
| XPO INC A1JHUP Tradegate | 192,05 189,65 | +2,40 +1,27 % | 16:00 | 0,000 20 | 0,000 20 | 192,05 189,95 | 195,60 85,00 | 124 23.578 | 17 | ||
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 83,44 80,62 | +2,82 +3,50 % | 20:42 | 82,06 50 | 83,80 40 | 83,80 80,70 | 85,04 22,420 | 281 23.178 | - | ||
| ENTEGRIS INC 938201 Tradegate | 125,00 124,00 | +1,00 +0,81 % | 15:56 | 126,00 30 | 130,00 30 | 125,00 123,00 | 137,00 58,58 | 183 22.835 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 32,760 33,980 | -1,220 -3,59 % | 21:10 | 32,750 170 | 32,880 170 | 34,230 32,700 | 56,36 28,910 | 670 22.756 | 5 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 33,470 32,920 | +0,550 +1,67 % | 19:09 | 33,230 100 | 33,560 100 | 33,760 33,200 | 39,840 25,680 | 672 22.499 | 4 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,500 15,695 | -0,195 -1,24 % | 20:17 | 15,370 390 | 15,560 385 | 15,850 15,500 | 18,215 14,565 | 1.411 22.227 | 1 | ||
| AUTOLIV INC 906892 Stuttgart | 97,00 98,00 | -1,00 -1,02 % | 21:32 | 97,00 515 | 97,50 704 | 98,50 96,50 | 112,00 81,50 | 222 21.867 | - | ||
| BELDEN INC A0B8CA Tradegate | 109,00 109,00 | 0,00 0,00 % | 21:12 | 109,00 92 | 110,00 91 | 111,00 109,00 | 134,00 90,00 | 195 21.572 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 20,080 20,000 | +0,080 +0,40 % | 16:08 | 20,190 280 | 20,280 280 | 20,130 19,865 | 26,560 14,700 | 1.008 20.063 | 5 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 53,62 52,40 | +1,22 +2,33 % | 16:34 | 53,46 70 | 54,10 70 | 53,70 52,20 | 55,74 25,400 | 348 18.370 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 12,015 11,490 | +0,525 +4,57 % | 21:21 | 11,900 840 | 12,020 831 | 12,015 11,405 | 37,750 8,550 | 1.569 18.324 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 136,85 147,85 | -11,00 -7,44 % | 17:01 | 145,55 68 | 147,80 67 | 138,55 131,00 | 336,00 126,00 | 133 18.323 | 16 | ||
| OKTA INC A2DNKR Tradegate | 64,98 65,09 | -0,11 -0,17 % | 20:39 | 65,05 153 | 65,40 152 | 65,05 64,23 | 114,32 53,43 | 277 17.982 | 3 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 403,40 403,20 | +0,20 +0,05 % | 18:33 | 398,70 15 | 405,70 14 | 412,30 403,40 | 437,30 129,25 | 44 17.930 | 1 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 95,12 100,30 | -5,18 -5,16 % | 20:09 | 95,92 62 | 97,90 61 | 100,05 95,12 | 150,05 95,80 | 165 16.013 | 1 | ||
| MASTEC INC 861257 Tradegate | 319,00 320,30 | -1,30 -0,41 % | 21:50 | 313,80 22 | 320,60 21 | 325,50 319,00 | 339,40 127,00 | 48 15.530 | 3 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 71,40 73,00 | -1,60 -2,19 % | 20:27 | 72,00 77 | 72,20 77 | 72,80 71,40 | 113,30 55,50 | 211 15.331 | 8 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 35,120 34,190 | +0,930 +2,72 % | 16:49 | 35,280 283 | 36,350 275 | 35,120 35,110 | 37,200 18,000 | 435 15.276 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 9,850 10,070 | -0,220 -2,18 % | 15:45 | 9,780 1.227 | 9,876 1.215 | 10,155 9,850 | 15,285 8,570 | 1.470 14.497 | 6 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 279,80 281,20 | -1,40 -0,50 % | 16:29 | 281,80 35 | 285,00 35 | 282,40 279,60 | 423,20 278,80 | 51 14.295 | 7 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 17,520 17,530 | -0,010 -0,06 % | 15:37 | 17,335 346 | 17,515 342 | 17,520 17,520 | 18,195 14,695 | 812 14.226 | 5 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 8,720 8,570 | +0,150 +1,75 % | 21:20 | 8,590 1.164 | 8,660 1.153 | 8,720 8,520 | 12,320 7,510 | 1.649 14.124 | 1 | ||
| BRUKER CORPORATION 813534 Tradegate | 29,800 30,970 | -1,170 -3,78 % | 18:20 | 29,205 76 | 29,510 75 | 31,145 29,800 | 47,560 24,600 | 464 14.062 | - | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 253,20 257,20 | -4,00 -1,56 % | 21:30 | 253,40 20 | 254,80 20 | 260,00 253,20 | 257,20 193,00 | 54 13.774 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 97,72 98,44 | -0,72 -0,73 % | 21:05 | 97,76 60 | 98,24 60 | 100,05 97,72 | 121,25 72,86 | 137 13.590 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 54,24 54,54 | -0,30 -0,55 % | 18:23 | 53,70 70 | 54,34 70 | 55,06 54,24 | 69,24 42,380 | 243 13.271 | 6 | ||
| FLOWERS FOODS INC 632326 Tradegate | 7,514 7,630 | -0,116 -1,52 % | 21:09 | 7,522 440 | 7,680 430 | 7,726 7,514 | 15,900 6,750 | 1.705 12.914 | - | ||
| VF CORPORATION 857621 Tradegate | 15,450 15,985 | -0,535 -3,35 % | 20:44 | 15,475 360 | 15,790 350 | 16,100 15,600 | 18,790 9,649 | 808 12.783 | 42 | ||
| UGI CORPORATION 887836 Tradegate | 32,600 32,250 | +0,350 +1,09 % | 12:08 | 31,980 312 | 32,360 308 | 32,610 32,000 | 34,760 27,130 | 380 12.209 | 3 | ||
| NNN REIT INC A0JMJZ Tradegate | 37,270 37,600 | -0,330 -0,88 % | 19:05 | 37,160 150 | 37,380 150 | 37,770 37,250 | 39,750 33,080 | 314 11.773 | 5 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 41,680 40,850 | +0,830 +2,03 % | 19:34 | 41,450 144
| 42,280 141 | 41,680 41,000 | 42,200 30,200 | 284 11.712 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 37,270 35,340 | +1,930 +5,46 % | 19:53 | 36,950 270 | 37,340 267 | 37,270 35,120 | 46,000 14,590 | 303 11.187 | 9 | ||
| WEX INC A1J7A6 Tradegate | 131,00 131,00 | 0,00 0,00 % | 13:07 | 131,00 46 | 134,00 44 | 131,00 131,00 | 150,00 107,00 | 85 11.135 | 3 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 45,730 45,520 | +0,210 +0,46 % | 16:43 | 46,310 122 | 46,520 121 | 46,120 45,500 | 56,54 43,800 | 239 10.953 | 12 | ||
| TORO COMPANY 861568 Tradegate | 80,24 80,90 | -0,66 -0,82 % | 07:31 | 79,48 125 | 81,10 123 | 80,24 80,24 | 89,46 58,64 | 130 10.431 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.