Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 14,4 Mio. 12,7 Mio. 12,1 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 150,00 153,00 | -3,00 -1,96 % | 30.04. | 157,00 20 | 163,00 20 | 150,00 150,00 | 159,00 136,00 | 0 0 | 6 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 30.04. | 69,50 200 | 70,50 200 | 69,00 69,00 | 100,00 61,00 | 0 0 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 77,48 79,46 | -2,54 -3,17 % | 29.04. | 79,82 125 | 80,20 124 | 0,000 0,000 | 83,06 42,800 | 0 0 | 3 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 40,000 37,000 | +3,000 +8,11 % | 30.04. | 39,800 220 | 40,200 220 | 40,600 36,600 | 44,600 31,800 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 123,00 124,00 | -1,00 -0,81 % | 30.04. | 125,00 1.500 | 126,00 1.500 | 123,00 123,00 | 127,00 96,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,700 13,700 | 0,000 0,00 % | 30.04. | 13,700 500 | 14,100 500 | 13,700 13,700 | 17,200 12,600 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 60,00 62,00 | -2,00 -3,23 % | 30.04. | 61,50 200 | 62,00 200 | 60,00 60,00 | 62,50 53,00 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 42,000 42,200 | -0,200 -0,47 % | 30.04. | 42,000 100 | 47,800 100 | 42,400 42,000 | 49,800 29,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 284,00 288,00 | -4,00 -1,39 % | 30.04. | 270,00 400 | 272,00 400 | 284,00 284,00 | 314,00 187,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 44,000 45,790 | -1,790 -3,91 % | 30.04. | 44,980 500 | 45,300 500 | 44,000 44,000 | 57,00 42,040 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 30,880 30,750 | -1,070 -3,35 % | 29.04. | 31,620 200 | 32,260 200 | 0,000 0,000 | 50,000 29,610 | 0 0 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 28,000 29,200 | -0,400 -1,41 % | 29.04. | 28,200 120 | 28,600 120 | 0,000 0,000 | 38,000 23,600 | 0 0 | 11 | ||
| KIRBY CORPORATION 863669 Stuttgart | 127,00 130,00 | 0,00 0,00 % | 30.04. | 127,00 396 | 129,00 389 | 131,00 125,00 | 132,00 68,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,000 22,000 | 0,000 0,00 % | 30.04. | 22,000 100 | 22,600 100 | 22,000 21,800 | 22,400 17,700 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 55,50 55,50 | 0,00 0,00 % | 28.04. | 55,00 400 | 55,50 400 | 0,000 0,000 | 55,50 33,400 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 115,00 116,00 | -3,00 -2,54 % | 28.04. | 117,00 260 | 118,00 260 | 0,000 0,000 | 119,00 93,50 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 157,00 155,00 | +2,00 +1,29 % | 30.04. | 156,00 500 | 157,00 500 | 157,00 157,00 | 157,00 101,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Frankfurt | 106,00 104,00 | +2,00 +1,92 % | 30.04. | 107,00 40 | 110,00 40 | 106,00 105,00 | 118,00 74,00 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 224,00 218,00 | +6,00 +2,75 % | 30.04. | 222,00 20 | 230,00 20 | 224,00 214,00 | 254,00 155,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 240,00 238,00 | -8,00 -3,23 % | 29.04. | 244,00 24 | 250,00 23 | 0,000 0,000 | 310,00 212,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Tradegate | 332,00 334,00 | -14,00 -4,05 % | 29.04. | 340,00 17 | 348,00 17 | 0,000 0,000 | 334,00 165,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 50,000 52,50 | -2,50 -4,76 % | 30.04. | 50,50 500 | 51,50 500 | 50,000 50,000 | 59,50 30,800 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,25 65,30 | +2,70 +4,39 % | 28.04. | 61,45 60 | 61,60 60 | 0,000 0,000 | 86,94 59,98 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 230,50 227,00 | -9,50 -3,96 % | 29.04. | 237,60 20 | 242,40 20 | 0,000 0,000 | 251,90 95,00 | 0 0 | 5 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 120,70 117,65 | +3,15 +2,68 % | 28.04. | 117,00 30 | 118,25 30 | 0,000 0,000 | 204,00 101,05 | 0 0 | 2 | ||
| MARZETTI COMPANY 858141 Tradegate | 112,00 109,00 | 0,00 0,00 % | 29.04. | 109,00 31 | 113,00 30 | 0,000 0,000 | 162,00 108,00 | 0 0 | 7 | ||
| MASIMO CORPORATION 578074 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 29.04. | 151,00 22 | 153,00 22 | 0,000 0,000 | 156,15 109,50 | 0 0 | 12 | ||
| MATADOR RESOURCES COMPANY A1JTVV Frankfurt | 53,70 51,56 | +2,14 +4,15 % | 30.04. | 53,82 1.000 | 54,28 1.000 | 53,70 53,70 | 57,00 32,000 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 25,000 24,800 | +2,400 +10,62 % | 29.04. | 22,400 100 | 22,800 100 | 0,000 0,000 | 25,400 21,000 | 0 0 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 88,70 88,90 | +1,55 +1,78 % | 28.04. | 86,75 40 | 87,60 40 | 0,000 0,000 | 88,70 66,42 | 0 0 | 8 | ||
| MURPHY USA INC A1W33K Frankfurt | 436,80 440,40 | -3,60 -0,82 % | 30.04. | 499,40 100 | 501,00 100 | 436,80 436,80 | 452,00 304,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 72,50 75,50 | -3,00 -3,97 % | 30.04. | 71,50 1.000 | 72,00 1.000 | 75,00 72,50 | 84,00 65,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 35,480 35,800 | -0,780 -2,15 % | 29.04. | 35,980 166 | 36,560 164 | 0,000 0,000 | 36,900 23,640 | 0 0 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 111,50 109,40 | -0,75 -0,67 % | 29.04. | 111,65 44 | 112,85 44 | 0,000 0,000 | 139,75 93,56 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 47,000 47,600 | -0,600 -1,26 % | 30.04. | 47,800 500 | 48,000 500 | 47,000 47,000 | 48,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 570,00 580,00 | -10,00 -1,72 % | 30.04. | 575,00 200 | 580,00 200 | 570,00 570,00 | 745,00 488,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 60,00 61,50 | -1,50 -2,44 % | 30.04. | 61,00 200 | 62,50 200 | 60,00 60,00 | 62,00 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 17,600 17,800 | +0,100 +0,57 % | 28.04. | 17,400 1.730 | 17,500 1.720 | 0,000 0,000 | 18,715 10,195 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Stuttgart | 110,00 103,00 | 0,00 0,00 % | 30.04. | 111,00 113 | 111,00 113 | 111,00 102,00 | 125,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,000 40,200 | -0,200 -0,50 % | 30.04. | 41,000 1.000 | 42,000 1.000 | 40,000 40,000 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,900 20,400 | -0,500 -2,45 % | 30.04. | 20,400 200 | 20,600 200 | 19,900 19,900 | 21,600 16,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 71,30 74,48 | -3,18 -4,27 % | 30.04. | 73,20 200 | 74,24 200 | 71,30 71,30 | 120,00 71,30 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 75,00 75,00 | 0,00 0,00 % | 30.04. | 75,50 40 | 76,50 40 | 75,00 73,50 | 76,50 60,50 | 0 0 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Stuttgart | 9,750 9,700 | 0,000 0,00 % | 30.04. | 9,750 425 | 9,750 5.116 | 9,850 9,600 | 10,100 8,350 | 0 0 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 153,00 138,00 | +6,00 +4,08 % | 29.04. | 145,00 69 | 148,00 67 | 0,000 0,000 | 160,00 132,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 München | 76,06 76,06 | 0,00 0,00 % | 30.04. | 76,96 400 | 77,37 400 | 76,06 76,06 | 91,50 71,39 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 82,00 83,00 | -1,00 -1,20 % | 30.04. | 84,00 250 | 84,50 250 | 82,00 82,00 | 102,00 69,50 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 44,000 44,200 | -0,400 -0,90 % | 29.04. | 44,200 680 | 44,400 680 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| PRIMERICA INC A1CVKD Stuttgart | 238,00 238,00 | 0,00 0,00 % | 30.04. | 240,00 51 | 242,00 92 | 240,00 238,00 | 248,00 208,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 30.04. | 58,50 500 | 59,50 500 | 58,50 58,50 | 66,00 52,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.