Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 9,7 Mio. 9,6 Mio. 9,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GATX CORPORATION 851137 Tradegate | 135,00 135,00 | -1,00 -0,74 % | 12.11. | 134,00 74 | 136,00 73 | 0,000 0,000 | 163,00 126,00 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Frankfurt | 19,900 20,000 | -0,100 -0,50 % | 14.11. | 19,600 125 | 19,800 125 | 19,900 19,900 | 29,600 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,200 37,000 | -0,800 -2,16 % | 14.11. | 36,400 1.000 | 36,600 1.000 | 36,200 36,200 | 56,00 31,800 | 0 0 | 5 | ||
| GRACO INC 859357 Tradegate | 71,28 71,22 | +2,30 +3,33 % | 13.11. | 68,84 72 | 69,12 72 | 0,000 0,000 | 89,22 64,40 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 935,00 935,00 | +10,00 +1,08 % | 12.11. | 920,00 6 | 925,00 6 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 146,00 147,00 | +1,00 +0,69 % | 13.11. | 144,00 34 | 145,00 34 | 0,000 0,000 | 188,00 139,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 14.11. | 51,50 60 | 54,00 60 | 51,50 51,50 | 68,00 43,000 | 0 0 | - | ||
| HAMILTON LANE INC A2DM1T Tradegate | 115,00 117,00 | +2,00 +1,77 % | 13.11. | 112,00 89 | 114,00 87 | 0,000 0,000 | 197,00 98,50 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 14.11. | 50,50 1.000 | 51,00 1.000 | 50,50 50,50 | 58,50 38,400 | 0 0 | 1 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 14.11. | 15,500 260 | 15,700 260 | 15,500 15,300 | 17,600 12,200 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 34,400 35,000 | +0,400 +1,18 % | 13.11. | 33,200 121 | 34,600 115 | 0,000 0,000 | 44,400 28,400 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 23,200 23,600 | -0,400 -1,69 % | 14.11. | 23,600 257 | 23,800 252 | 23,200 23,200 | 30,400 22,200 | 0 0 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 158,10 159,20 | +3,15 +2,03 % | 13.11. | 154,25 64 | 155,60 64 | 0,000 0,000 | 182,85 125,25 | 0 0 | 11 | ||
| IDACORP INC 916694 Frankfurt | 110,00 111,00 | -1,00 -0,90 % | 14.11. | 110,00 1.500 | 111,00 1.500 | 110,00 110,00 | 118,00 96,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V München | 14,200 14,200 | 0,000 0,00 % | 14.11. | 14,000 500 | 14,400 500 | 14,200 14,200 | 20,800 13,200 | 0 0 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 93,00 93,32 | +0,36 +0,39 % | 13.11. | 92,18 108 | 93,10 107 | 0,000 0,000 | 142,80 91,90 | 0 0 | 2 | ||
| INSPERITY INC A1H74T Frankfurt | 27,800 29,400 | -1,600 -5,44 % | 14.11. | 27,400 120 | 28,800 120 | 28,400 27,800 | 86,50 27,800 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 55,50 56,00 | -0,50 -0,89 % | 14.11. | 56,50 200 | 57,50 200 | 55,50 55,50 | 70,00 48,600 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 75,12 74,62 | +6,58 +9,60 % | 12.11. | 68,08 102 | 68,98 101 | 0,000 0,000 | 79,12 44,460 | 0 0 | 17 | ||
| ITT INC A2AJTS Tradegate | 168,00 165,00 | +9,00 +5,66 % | 12.11. | 158,00 63 | 161,00 62 | 0,000 0,000 | 171,00 95,50 | 0 0 | 13 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 14.11. | 36,400 500 | 38,200 500 | 36,600 36,400 | 45,800 24,800 | 0 0 | 7 | ||
| KB HOME 876635 Tradegate | 53,00 53,50 | +1,00 +1,92 % | 12.11. | 51,50 70 | 52,00 70 | 0,000 0,000 | 81,50 43,800 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA München | 32,000 32,000 | 0,000 0,00 % | 14.11. | 32,800 400 | 33,200 400 | 32,000 32,000 | 67,50 32,000 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Tradegate | 95,00 95,50 | +1,00 +1,06 % | 13.11. | 92,50 108 | 94,50 105 | 0,000 0,000 | 124,00 70,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,100 19,100 | 0,000 0,00 % | 14.11. | 19,200 420 | 19,600 410 | 19,100 18,900 | 26,400 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 37,400 38,400 | -1,000 -2,60 % | 14.11. | 36,800 800 | 37,200 800 | 37,400 37,400 | 56,50 33,000 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 112,00 113,00 | +3,00 +2,75 % | 12.11. | 107,00 93 | 110,00 90 | 0,000 0,000 | 178,00 102,00 | 0 0 | 12 | ||
| LITHIA MOTORS INC 914076 Tradegate | 260,00 260,00 | +6,00 +2,36 % | 13.11. | 252,00 23 | 254,00 23 | 0,000 0,000 | 384,00 240,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Tradegate | 48,000 49,000 | +0,200 +0,42 % | 13.11. | 47,200 84 | 48,000 83 | 0,000 0,000 | 50,000 29,400 | 0 0 | 4 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 39,000 41,200 | -2,200 -5,34 % | 14.11. | 38,800 50 | 39,200 50 | 39,000 39,000 | 93,50 39,000 | 0 0 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 149,00 149,00 | +1,00 +0,68 % | 12.11. | 144,00 34 | 151,00 33 | 0,000 0,000 | 189,00 136,00 | 0 0 | 7 | ||
| MAXIMUS INC 907462 Tradegate | 69,50 71,00 | +1,00 +1,46 % | 12.11. | 68,00 147 | 69,50 143 | 0,000 0,000 | 78,00 59,00 | 0 0 | - | ||
| MSA SAFETY INC A1XFCC Tradegate | 138,00 138,00 | +3,00 +2,22 % | 12.11. | 133,00 75 | 136,00 73 | 0,000 0,000 | 169,00 119,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 76,36 76,82 | -0,46 -0,60 % | 14.11. | 74,44 400 | 74,68 400 | 76,36 76,36 | 82,44 61,22 | 0 0 | 8 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,280 25,330 | -0,020 -0,08 % | 13.11. | 25,090 140 | 25,510 130 | 0,000 0,000 | 43,620 24,850 | 0 0 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 124,25 126,70 | -0,40 -0,32 % | 13.11. | 123,95 40 | 125,30 39 | 0,000 0,000 | 148,30 77,48 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,600 39,400 | +0,200 +0,51 % | 14.11. | 40,000 500 | 40,200 500 | 39,600 39,600 | 49,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 670,00 675,00 | 0,00 0,00 % | 14.11. | 670,00 2.000 | 685,00 500 | 670,00 670,00 | 735,00 460,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 55,00 57,50 | -2,50 -4,35 % | 14.11. | 55,50 250 | 57,00 250 | 55,00 55,00 | 57,50 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,400 39,000 | -0,600 -1,54 % | 14.11. | 38,000 1.000 | 39,000 1.000 | 38,400 38,400 | 44,200 36,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 17,600 17,900 | -0,300 -1,68 % | 14.11. | 17,800 200 | 18,000 200 | 17,600 17,600 | 23,400 14,800 | 0 0 | 2 | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 24,200 24,600 | -0,400 -1,63 % | 14.11. | 24,400 500 | 24,600 500 | 24,200 24,200 | 32,400 20,400 | 0 0 | 12 | ||
| PARSONS CORPORATION A2PJFZ Frankfurt | 73,00 74,00 | -1,00 -1,35 % | 14.11. | 71,00 500 | 71,50 500 | 73,00 73,00 | 95,50 50,50 | 0 0 | 9 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 127,00 127,00 | 0,00 0,00 % | 14.11. | 127,00 40 | 128,00 40 | 127,00 125,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 136,00 137,00 | -1,00 -0,73 % | 14.11. | 136,00 50 | 137,00 50 | 136,00 135,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 81,00 81,00 | 0,00 0,00 % | 14.11. | 80,50 50 | 82,50 50 | 81,00 80,50 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 74,00 76,00 | -2,00 -2,63 % | 14.11. | 76,50 1.000 | 77,50 1.000 | 74,00 74,00 | 125,00 71,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 94,00 90,00 | +2,50 +2,73 % | 13.11. | 90,50 55 | 92,00 54 | 0,000 0,000 | 106,00 78,00 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,600 43,600 | +1,000 +2,35 % | 13.11. | 42,400 117 | 42,600 117 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 90,50 90,50 | 0,00 0,00 % | 14.11. | 90,50 130 | 93,00 130 | 90,50 89,50 | 115,00 85,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .