Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,7 Mio. 76,6 Mio. 12,6 Mio. 8,3 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANCOCK WHITNEY CORPORATION 919175 Stuttgart | 55,00 55,50 | -0,50 -0,90 % | 10:17 | 54,50 320 | 55,50 90 | 55,00 54,50 | 63,50 39,600 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 151,00 150,00 | +1,00 +0,67 % | 08:26 | 151,00 20 | 155,00 20 | 151,00 151,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,900 15,700 | +0,300 +1,92 % | 26.02. | 15,400 322 | 15,700 315 | 0,000 0,000 | 16,300 12,500 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 63,50 65,00 | -1,50 -2,31 % | 08:09 | 64,00 100 | 65,50 100 | 63,50 63,50 | 105,00 61,00 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 37,400 37,600 | -0,200 -0,53 % | 08:10 | 37,400 100 | 38,400 100 | 37,400 37,400 | 44,600 27,600 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 135,35 137,00 | -1,65 -1,20 % | 10:16 | 135,40 93 | 136,25 147 | 135,80 135,35 | 147,10 90,02 | 0 0 | 17 | ||
| IDACORP INC 916694 München | 121,84 120,96 | +0,88 +0,73 % | 08:04 | 121,76 100 | 123,64 100 | 121,84 121,84 | 121,00 98,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,000 14,200 | -0,200 -1,41 % | 08:39 | 14,000 200 | 14,200 200 | 14,000 14,000 | 20,800 12,800 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 55,00 59,50 | -4,50 -7,56 % | 08:09 | 55,00 200 | 56,00 200 | 55,00 55,00 | 63,50 48,600 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 42,600 40,200 | +2,400 +5,97 % | 08:05 | 42,600 100 | 48,400 100 | 42,600 42,600 | 46,400 24,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 268,00 262,00 | 0,00 0,00 % | 27.02. | 260,00 100 | 270,00 100 | 268,00 268,00 | 314,00 177,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 53,50 53,00 | +0,50 +0,94 % | 08:39 | 53,50 200 | 54,50 200 | 53,50 53,50 | 59,00 43,400 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 26,200 26,000 | 0,000 0,00 % | 27.02. | 27,000 120 | 28,200 120 | 27,000 26,200 | 65,00 25,400 | 0 0 | 7 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 322,10 316,20 | -7,80 -2,36 % | 26.02. | 326,40 31 | 329,60 30 | 0,000 0,000 | 454,70 290,10 | 0 0 | 7 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 21,600 21,800 | -0,200 -0,92 % | 08:10 | 21,600 100 | 22,200 100 | 21,600 21,600 | 22,200 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 50,000 49,800 | -3,50 -6,54 % | 26.02. | 52,50 114 | 53,50 111 | 0,000 0,000 | 50,50 33,400 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 115,00 115,00 | 0,00 0,00 % | 08:05 | 115,00 100 | 117,00 100 | 115,00 115,00 | 119,00 90,00 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 133,00 121,00 | 0,00 0,00 % | 27.02. | 138,00 300 | 140,00 300 | 133,00 133,00 | 152,00 101,00 | 0 0 | 12 | ||
| LITHIA MOTORS INC 914076 Tradegate | 238,00 238,00 | 0,00 0,00 % | 26.02. | 234,00 26 | 236,00 26 | 0,000 0,000 | 332,00 236,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Stuttgart | 300,00 296,00 | +4,00 +1,35 % | 10:17 | 300,00 67 | 298,00 18 | 300,00 296,00 | 322,00 130,00 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 69,08 69,76 | -2,64 -3,68 % | 26.02. | 70,80 126 | 71,86 124 | 0,000 0,000 | 96,52 64,02 | 0 0 | - | ||
| MACYS INC A0MS7Y Tradegate | 17,158 17,192 | +0,430 +2,57 % | 26.02. | 16,390 418 | 16,608 414 | 0,000 0,000 | 20,700 8,853 | 0 0 | 4 | ||
| MASIMO CORPORATION 578074 München | 148,10 148,10 | 0,00 0,00 % | 08:04 | 148,62 50 | 150,18 50 | 148,10 148,10 | 180,55 110,15 | 0 0 | 12 | ||
| MAXIMUS INC 907462 Tradegate | 62,50 62,50 | -1,50 -2,34 % | 25.02. | 62,50 158 | 64,00 154 | 0,000 0,000 | 88,00 59,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Stuttgart | 22,200 22,400 | -0,200 -0,89 % | 10:16 | 22,400 1.125 | 22,400 1.125 | 22,200 22,200 | 25,400 20,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 139,00 138,00 | +1,00 +0,72 % | 08:20 | 139,00 35 | 144,00 35 | 139,00 139,00 | 157,00 95,00 | 0 0 | 5 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 164,00 164,00 | 0,00 0,00 % | 27.02. | 162,00 50 | 165,00 50 | 164,00 164,00 | 170,00 115,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 78,84 78,84 | -0,58 -0,73 % | 26.02. | 78,36 127 | 79,54 125 | 0,000 0,000 | 80,64 62,38 | 0 0 | 8 | ||
| MURPHY USA INC A1W33K Stuttgart | 330,00 328,00 | +2,00 +0,61 % | 10:17 | 332,00 13 | 334,00 59 | 332,00 330,00 | 456,00 302,00 | 0 0 | 4 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Stuttgart | 110,80 111,70 | -0,90 -0,81 % | 10:16 | 110,75 56 | 112,55 89 | 110,80 110,15 | 138,35 77,30 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 45,800 44,800 | +1,000 +2,23 % | 08:09 | 46,000 200 | 46,600 200 | 45,800 45,800 | 47,000 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 525,00 525,00 | 0,00 0,00 % | 09:47 | 530,00 9 | 535,00 23 | 530,00 525,00 | 735,00 460,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:20 | 58,00 100 | 59,00 100 | 58,00 58,00 | 58,50 42,800 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Tradegate | 114,00 113,00 | 0,00 0,00 % | 26.02. | 113,00 44 | 114,00 44 | 0,000 0,000 | 139,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 41,200 41,000 | +0,200 +0,49 % | 10:02 | 41,400 500 | 42,400 47 | 41,200 40,800 | 43,800 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Stuttgart | 19,100 19,500 | -0,400 -2,05 % | 10:17 | 19,100 1.047 | 19,500 388 | 19,200 19,100 | 22,200 15,500 | 0 0 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 92,00 92,00 | +1,00 +1,10 % | 25.02. | 89,50 166 | 90,50 164 | 0,000 0,000 | 122,00 87,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 73,50 73,00 | -0,50 -0,68 % | 26.02. | 74,00 100 | 76,00 100 | 0,000 0,000 | 73,50 62,00 | 0 0 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 102,00 104,65 | -1,30 -1,26 % | 26.02. | 101,70 59 | 103,75 58 | 0,000 0,000 | 149,45 84,42 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 88,50 88,00 | -2,00 -2,21 % | 26.02. | 87,00 45 | 89,00 70 | 0,000 0,000 | 199,00 86,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 131,00 133,00 | -2,00 -1,50 % | 08:10 | 131,00 90 | 134,00 90 | 131,00 131,00 | 161,00 124,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 81,50 82,00 | -0,50 -0,61 % | 10:17 | 82,00 111 | 83,00 60 | 82,50 81,00 | 91,50 63,00 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 34,600 35,600 | -2,000 -5,46 % | 25.02. | 35,800 166 | 36,800 161 | 0,000 0,000 | 52,50 31,400 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 76,50 81,00 | -4,50 -5,56 % | 08:09 | 77,00 50 | 78,00 50 | 76,50 76,50 | 109,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 08:10 | 68,00 100 | 70,00 100 | 68,50 68,50 | 98,00 67,00 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 45,400 45,600 | -0,200
-0,44 % | 10:02 | 45,400 742 | 45,400 441 | 45,400 45,200 | 45,800 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 88,00 88,50 | -0,50 -0,56 % | 08:10 | 88,00 70 | 90,50 70 | 88,00 88,00 | 108,00 80,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD München | 217,65 217,65 | 0,00 0,00 % | 08:04 | 212,00 50 | 216,00 50 | 217,65 217,65 | 278,00 214,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 59,50 61,00 | -1,50 -2,46 % | 08:39 | 59,50 100 | 61,00 100 | 59,50 59,50 | 73,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Frankfurt | 85,00 86,00 | -1,00 -1,16 % | 08:39 | 85,00 200 | 85,50 200 | 85,00 85,00 | 101,00 79,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.