Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,9 Mio. 70,4 Mio. 46,2 Mio. 44,2 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EAST WEST BANCORP INC 922137 Stuttgart | 90,50 89,50 | +1,00 +1,12 % | 03.10. | 90,00 1.600 | 91,50 1.400 | 90,50 90,50 | 106,00 63,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Frankfurt | 17,364 17,604 | -0,240 -1,36 % | 03.10. | 17,354 180 | 17,488 180 | 17,364 17,364 | 17,604 7,112 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 105,00 105,00 | 0,00 0,00 % | 03.10. | 104,00 250 | 105,00 250 | 105,00 105,00 | 108,00 82,50 | 0 0 | 7 | ||
| ENERSYS A0B7EH Tradegate | 97,25 96,25 | -1,55 -1,57 % | 01.10. | 96,75 40 | 98,70 40 | 0,000 0,000 | 98,15 68,55 | 0 0 | - | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 03.10. | 51,50 200 | 52,50 200 | 52,00 52,00 | 59,50 45,800 | 0 0 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Frankfurt | 33,340 32,730 | +0,610 +1,86 % | 03.10. | 33,340 500 | 33,740 500 | 33,340 32,590 | 38,050 31,020 | 0 0 | - | ||
| EVERCORE INC A0KEXP Tradegate | 282,00 284,00 | 0,00 0,00 % | 02.10. | 0,000 12 | 0,000 12 | 0,000 0,000 | 306,00 142,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Düsseldorf | 43,600 43,200 | +0,400 +0,93 % | 03.10. | 43,800 250 | 44,400 250 | 44,000 43,400 | 46,400 31,200 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 03.10. | 51,00 1.000 | 51,50 1.000 | 50,50 50,50 | 62,00 43,600 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,50 53,50 | 0,00 0,00 % | 03.10. | 54,00 60 | 55,00 60 | 53,50 53,50 | 66,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,200 28,800 | -0,800 -2,76 % | 02.10. | 0,000 120 | 0,000 120 | 0,000 0,000 | 42,200 27,800 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 18,800 18,600 | +0,200 +1,08 % | 03.10. | 19,100 180 | 19,300 180 | 18,800 18,800 | 21,200 13,800 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 43,800 43,600 | +0,200 +0,46 % | 03.10. | 43,600 70 | 44,600 70 | 44,200 43,000 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 133,00 132,30 | 0,00 0,00 % | 02.10. | 0,000 30 | 0,000 30 | 0,000 0,000 | 133,00 48,020 | 0 0 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 10,000 9,850 | -0,300 -2,91 % | 01.10. | 10,200 330 | 10,300 330 | 0,000 0,000 | 12,500 8,500 | 0 0 | 22 | ||
| FLEX LTD 890331 Tradegate | 49,600 49,450 | +1,640 +3,42 % | 02.10. | 0,000 70 | 0,000 70 | 0,000 0,000 | 50,40 22,340 | 0 0 | 7 | ||
| FNB CORPORATION 919910 Frankfurt | 13,600 13,600 | 0,000 0,00 % | 03.10. | 13,800 1.000 | 14,000 1.000 | 13,600
13,600 | 16,400 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 136,00 136,00 | 0,00 0,00 % | 03.10. | 136,00 250 | 137,00 250 | 136,00 134,00 | 214,00 132,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 147,00 149,00 | -4,00 -2,65 % | 02.10. | 0,000 30 | 0,000 30 | 0,000 0,000 | 163,00 118,00 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 40,200 40,800 | -0,600 -1,47 % | 03.10. | 41,000 1.000 | 41,200 1.000 | 40,200 40,200 | 56,00 31,800 | 0 0 | 5 | ||
| GREIF INC 866263 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 03.10. | 51,00 60 | 52,50 60 | 50,50 50,50 | 68,00 43,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 197,85 196,30 | +1,55 +0,79 % | 02.10. | 0,000 20 | 0,000 20 | 0,000 0,000 | 227,90 144,00 | 0 0 | 1 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 41,800 40,600 | +1,200 +2,96 % | 03.10. | 41,800 500 | 43,800 500 | 41,800 41,000 | 87,50 39,800 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 52,50 53,00 | -0,50 -0,94 % | 03.10. | 53,00 1.000 | 54,00 1.000 | 52,50 52,50 | 58,50 38,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 154,00 153,00 | +1,00 +0,65 % | 03.10. | 156,00 20 | 158,00 20 | 154,00 154,00 | 163,00 130,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 03.10. | 15,200 150 | 15,500 145 | 15,400 15,200 | 17,600 12,200 | 0 0 | 9 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 44,400 44,600 | -0,200 -0,45 % | 01.10. | 44,000 227 | 44,200 226 | 0,000 0,000 | 45,200 23,200 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 03.10. | 37,200 60 | 37,600 60 | 37,200 36,800 | 44,600 27,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 23,800 23,800 | 0,000 0,00 % | 03.10. | 19,500 19 | 23,000 70 | 23,800 23,800 | 30,400 22,200 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 03.10. | 113,00 1.500 | 114,00 1.500 | 110,00 110,00 | 115,00 91,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,700 13,700 | 0,000 0,00 % | 03.10. | 13,800 500 | 14,200 500 | 13,700 13,700 | 20,800 13,700 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 41,200 42,000 | -1,200 -2,83 % | 01.10. | 42,000 143 | 42,200 142 | 0,000 0,000 | 84,00 39,200 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 03.10. | 58,50 200 | 59,50 200 | 58,00 58,00 | 70,00 48,600 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 38,400 37,400 | +1,000 +2,67 % | 03.10. | 38,200 500 | 40,000 500 | 38,400 37,400 | 45,800 24,800 | 0 0 | 7 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 42,600 43,000 | -0,400 -0,93 % | 03.10. | 43,000 120 | 43,400 120 | 42,600 42,600 | 69,00 41,000 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Tradegate | 72,00 71,50 | +1,50 +2,13 % | 02.10. | 0,000 50 | 0,000 50 | 0,000 0,000 | 124,00 71,00 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 03.10. | 18,800 430 | 19,200 420 | 18,900 18,500 | 26,400 16,800 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 102,00 103,00 | -1,00 -0,97 % | 03.10. | 105,00 500 | 106,00 500 | 102,00 102,00 | 181,00 101,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 86,00 86,50 | -2,00 -2,27 % | 02.10. | 0,000 40 | 0,000 40 | 0,000 0,000 | 101,00 67,50 | 0 0 | 6 | ||
| LIGHT & WONDER INC 875605 Frankfurt | 71,50 72,00 | -0,50 -0,69 % | 03.10. | 72,00 100 | 73,50 100 | 71,50 71,50 | 106,00 65,50 | 0 0 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 274,00 276,00 | +2,00 +0,74 % | 02.10. | 272,00 20 | 274,00 20 | 0,000 0,000 | 384,00 240,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Tradegate | 42,800 44,800 | -2,600 -5,73 % | 01.10. | 45,200 88 | 45,800 87 | 0,000 0,000 | 50,000 29,400 | 0 0 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 03.10. | 108,00 40 | 110,00 40 | 110,00 108,00 | 145,00 77,00 | 0 0 | 5 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 57,00 55,50 | +1,50 +2,70 % | 03.10. | 58,00 200 | 59,00 200 | 57,00 57,00 | 93,50 44,800 | 0 0 | - | ||
| MARZETTI COMPANY 858141 Frankfurt | 145,00 145,00 | 0,00 0,00 % | 03.10. | 143,00 20 | 146,00 20 | 145,00 145,00 | 187,00 138,00 | 0 0 | 7 | ||
| MASIMO CORPORATION 578074 Tradegate | 120,40 121,50 | -4,35 -3,49 % | 02.10. | 0,000 27 | 0,000 27 | 0,000 0,000 | 185,20 117,20 | 0 0 | 12 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 03.10. | 23,400 2.400 | 23,600 2.400 | 23,400 23,400 | 25,000 20,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 115,00 114,00 | -3,00 -2,54 % | 01.10. | 0,000 29 | 0,000 28 | 0,000 0,000 | 165,00 102,00 | 0 0 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 78,06 77,08 | +0,98 +1,27 % | 03.10. | 78,42 400 | 78,72 400 | 78,06 78,06 | 84,08 61,22 | 0 0 | 8 | ||
| MURPHY USA INC A1W33K Frankfurt | 334,00 334,00 | 0,00 0,00 % | 03.10. | 334,00 100 | 338,00 100 | 334,00 334,00 | 530,00 310,00 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .