Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 13,0 Mio. 7,0 Mio. 7,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 21,000 20,800 | -0,800 -3,67 % | 02.02. | 0,000 300 | 0,000 300 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 48,800 49,000 | -0,200 -0,41 % | 08:10 | 48,800 300 | 50,000 300 | 48,800 48,800 | 54,50 37,400 | 0 0 | 1 | ||
| FNB CORPORATION 919910 Frankfurt | 14,400 15,800 | -1,400 -8,86 % | 08:05 | 14,700 500 | 15,500 500 | 14,400 14,400 | 15,800 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 45,600 45,600 | -2,400 -5,00 % | 02.02. | 0,000 190 | 0,000 185 | 0,000 0,000 | 66,50 39,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 143,00 144,00 | -1,00 -0,69 % | 08:02 | 143,00 50 | 148,00 50 | 143,00 143,00 | 188,00 127,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 155,00 154,00 | -1,00 -0,64 % | 02.02. | 152,00 100 | 162,00 100 | 0,000 0,000 | 162,00 126,00 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 43,600 42,800 | +0,800 +1,87 % | 08:03 | 43,000 200 | 45,000 200 | 43,600 43,600 | 48,800 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.000,00 985,00 | +20,00 +2,04 % | 02.02. | 970,00 10 | 1.010,00 10 | 0,000 0,000 | 1.000,00 765,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Stuttgart | 148,00 145,00 | 0,00 0,00 % | 03.02. | 139,00 532 | 140,00 100 | 148,00 148,00 | 190,00 129,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 08:14 | 60,00 60 | 62,50 60 | 60,50 60,50 | 62,00 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 48,200 47,800 | -0,200 -0,41 % | 02.02. | 48,200 420 | 49,600 410 | 0,000 0,000 | 49,800 28,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 56,50 56,50 | +1,50 +2,73 % | 02.02. | 54,50 400 | 55,50 400 | 0,000 0,000 | 74,00 54,00 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 145,00 146,00 | -1,00 -0,68 % | 08:14 | 145,00 40 | 149,00 40 | 145,00 145,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:10 | 13,900 150 | 14,100 150 | 13,900 13,900 | 16,400 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 73,00 72,50 | +3,50 +5,04 % | 02.02. | 0,000 146 | 0,000 300 | 0,000 0,000 | 110,00 68,50 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 38,000 37,600 | -0,400 -1,04 % | 30.01. | 0,000 106 | 0,000 103 | 0,000 0,000 | 44,400 28,400 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 08:03 | 110,00 100 | 116,00 100
| 111,00 111,00 | 118,00 96,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,300 13,600 | -0,300 -2,21 % | 08:04 | 13,500 200 | 14,100 200 | 13,300 13,300 | 20,800 12,800 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:03 | 60,50 200 | 62,00 200 | 60,50 60,50 | 65,00 48,600 | 0 0 | 1 | ||
| ITT INC A2AJTS Tradegate | 154,00 154,00 | -4,00 -2,53 % | 02.02. | 155,00 100 | 162,00 190 | 0,000 0,000 | 171,00 95,50 | 0 0 | 13 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 38,800 38,800 | 0,000 0,00 % | 08:02 | 38,800 100 | 44,600 100 | 38,800 38,800 | 45,800 24,800 | 0 0 | 7 | ||
| KB HOME 876635 Frankfurt | 49,600 48,000 | +1,600 +3,33 % | 08:04 | 50,000 200 | 51,00 200 | 49,600 49,600 | 64,00 43,400 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 31,600 32,400 | -0,800 -2,47 % | 08:51 | 30,800 120 | 32,400 120 | 31,600 31,600 | 67,50 30,600 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Stuttgart | 101,00 102,00 | -1,00 -0,98 % | 15:03 | 102,00 490 | 102,00 490 | 102,00 101,00 | 112,00 68,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,800 19,800 | 0,000 0,00 % | 08:10 | 19,800 100 | 20,200 100 | 19,800 19,800 | 22,600 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 45,600 46,600 | -5,400 -10,59 % | 02.02. | 50,50 400 | 51,00 400 | 0,000 0,000 | 52,50 33,400 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 134,00 126,00 | 0,00 0,00 % | 02.02. | 0,000 76 | 0,000 74 | 0,000 0,000 | 157,00 102,00 | 0 0 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 222,00 224,00 | -8,00 -3,48 % | 30.01. | 230,00 100 | 234,00 100 | 0,000 0,000 | 222,00 150,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 274,00 274,00 | -6,00 -2,14 % | 02.02. | 282,00 79 | 284,00 40 | 0,000 0,000 | 374,00 240,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Tradegate | 272,00 274,00 | -10,00 -3,55 % | 02.02. | 280,00 40 | 282,00 40 | 0,000 0,000 | 274,00 134,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Tradegate | 56,50 55,50 | +0,50 +0,89 % | 02.02. | 55,50 1.450 | 57,00 1.400 | 0,000 0,000 | 56,50 29,400 | 0 0 | 4 | ||
| MASIMO CORPORATION 578074 Tradegate | 116,40 115,80 | -1,30 -1,10 % | 02.02. | 0,000 52 | 0,000 51 | 0,000 0,000 | 185,20 109,50 | 0 0 | 12 | ||
| MAXIMUS INC 907462 Tradegate | 77,00 79,00 | -1,00 -1,28 % | 30.01. | 77,00 200 | 81,00 190 | 0,000 0,000 | 88,00 59,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 08:04 | 21,800 500 | 22,200 500 | 21,800 21,800 | 25,400 20,000 | 0 0 | 1 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 76,68 75,40 | +1,28 +1,70 % | 08:04 | 76,76 130 | 77,90 130 | 76,68 76,68 | 79,26 61,22 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 08:02 | 70,00 200 | 71,50 200 | 70,00 70,00 | 81,50 64,50 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Stuttgart | 27,080 27,110 | -0,030 -0,11 % | 14:32 | 27,040 279 | 27,460 728 | 27,140 27,020 | 37,260 23,460 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 42,600 41,600 | +1,000 +2,40 % | 08:03 | 42,600 200 | 45,200 200 | 42,600 42,600 | 47,000 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 580,00 560,00 | +20,00 +3,57 % | 08:03 | 575,00 10 | 605,00 10 | 580,00 580,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 08:04 | 58,00 100 | 59,00 100 | 58,00 58,00 | 58,50 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 08:03 | 36,200 500 | 37,600 500 | 35,800 35,800 | 44,200 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 21,200 21,000 | +0,200 +0,95 % | 08:03 | 21,400 250 | 21,800 250 | 21,200 21,200 | 23,400 14,800 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 08:51 | 67,00 60 | 69,50 60 | 67,50 67,50 | 72,00 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 29,200 28,800 | +0,400 +1,39 % | 02.02. | 0,000 200 | 0,000 200 | 0,000 0,000 | 32,800 22,400 | 0 0 | 12 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Stuttgart | 9,300 9,350 | -0,050 -0,53 % | 14:46 | 9,350 2.139 | 9,450 3.970 | 9,400 9,250 | 12,700 7,600 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 114,00 114,00 | +6,00 +5,56 % | 02.02. | 104,00 100 | 107,00 100 | 0,000 0,000 | 204,00 114,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 133,00 133,00 | 0,00 0,00 % | 08:10 | 133,00 50 | 136,00 50 | 133,00 133,00 | 167,00 124,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 302,80 302,40 | +1,60 +0,53 % | 02.02. | 293,10 40 | 297,10 40 | 0,000 0,000 | 306,90 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,00 81,00 | -1,00 -1,23 % | 08:10 | 72,00 250 | 75,50 250 | 80,00 80,00 | 91,00 62,50 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 83,22 82,62 | +0,60 +0,73 % | 08:03 | 83,36 50 | 84,36 50 | 83,22 83,22 | 120,00 71,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.