Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,2 Mio. 42,7 Mio. 42,0 Mio. 39,5 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 49,780 50,60 | -0,820 -1,62 % | 01.07. | 50,78 300 | 50,86 300 | 49,780 49,780 | 55,66 42,620 | 0 0 | 12 | ||
| BIO-RAD LABORATORIES INC 865406 Stuttgart | 260,40 256,60 | 0,00 0,00 % | 01.07. | 260,60 192 | 261,20 38 | 262,40 254,60 | 291,70 202,20 | 0 0 | 5 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Frankfurt | 76,00 76,00 | 0,00 0,00 % | 01.07. | 76,00 430 | 76,50 120 | 76,00 75,00 | 95,00 71,50 | 0 0 | 4 | ||
| BOSTON BEER COMPANY INC 898161 Stuttgart | 156,40 153,40 | 0,00 0,00 % | 01.07. | 155,80 321 | 156,60 64 | 156,80 152,80 | 222,80 136,10 | 0 0 | 14 | ||
| BRINKS COMPANY 264748 Tradegate | 80,50 81,00 | -7,00 -8,00 % | 30.06. | 86,50 58 | 87,50 56 | 0,000 0,000 | 114,00 74,00 | 0 0 | - | ||
| BRIXMOR PROPERTY GROUP INC A1W514 Stuttgart | 26,600 27,600 | 0,000 0,00 % | 01.07. | 27,200 184 | 27,800 180 | 27,400 26,600 | 28,400 24,000 | 0 0 | 11 | ||
| BURLINGTON STORES INC A1W54Y Frankfurt | 272,00 272,00 | 0,00 0,00 % | 01.07. | 276,00 200 | 278,00 200 | 272,00 272,00 | 300,00 202,00 | 0 0 | 2 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 182,75 182,85 | -0,75 -0,41 % | 30.06. | 182,60 20 | 184,40 20 | 0,000 0,000 | 183,45 138,35 | 0 0 | - | ||
| CHEMED CORPORATION A0CBF4 Xetra | 404,00 400,00 | 0,00 0,00 % | 30.06. | 416,00 30 | 420,00 160 | 0,000 0,000 | 404,00 358,00 | 0 0 | 5 | ||
| CHOICE HOTELS INTERNATIONAL INC 915916 Frankfurt | 94,00 96,00 | -2,00 -2,08 % | 01.07. | 95,00 130 | 97,50 130 | 94,00 94,00 | 114,00 70,50 | 0 0 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 99,70 101,50 | +1,54 +1,57 % | 30.06. | 96,64 103 | 99,66 100 | 0,000 0,000 | 132,15 74,22 | 0 0 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 79,00 78,50 | +0,50 +0,64 % | 29.06. | 77,00 43 | 79,50 42 | 0,000 0,000 | 101,00 72,50 | 0 0 | 5 | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 44,200 45,400 | -1,200 -2,64 % | 01.07. | 45,400 10.000 | 46,000 10.000 | 44,200 44,200 | 46,000 30,600 | 0 0 | 2 | ||
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 28,000 28,000 | 0,000 0,00 % | 01.07. | 28,400 100 | 28,800 100 | 28,000 28,000 | 28,200 20,400 | 0 0 | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 01.07. | 51,50 600 | 52,50 600 | 50,50 50,50 | 56,50 40,400 | 0 0 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Stuttgart | 53,50 54,50 | 0,00 0,00 % | 01.07. | 54,00 375 | 54,50 1.850 | 55,00 53,50 | 70,70 43,170 | 0 0 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 24,900 25,300 | -0,400 -1,58 % | 30.06. | 25,200 200 | 25,300 200 | 0,000 0,000 | 31,200 19,450 | 0 0 | - | ||
| CULLEN/FROST BANKERS INC 906913 Stuttgart | 137,00 135,00 | 0,00 0,00 % | 01.07. | 136,00 567 | 138,00 684 | 137,00 133,00 | 137,00 102,00 | 0 0 | 7 | ||
| DONALDSON COMPANY INC 859763 München | 78,00 77,50 | +0,50 +0,65 % | 01.07. | 77,50 300 | 78,00 300 | 78,00 78,00 | 91,50 60,00 | 0 0 | 1 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 178,00 181,00 | -3,00 -1,66 % | 30.06. | 179,00 20 | 182,00 20 | 0,000 0,000 | 178,00 138,00 | 0 0 | 2 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 21,230 21,650 | +0,060 +0,28 % | 30.06. | 21,060 110 | 21,270 110 | 0,000 0,000 | 23,385 11,636 | 0 0 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Xetra | 89,00 88,00 | +1,00 +1,14 % | 01.07. | 88,50 840 | 89,50 840 | 89,00 89,00 | 90,50 85,00 | 0 0 | 7 | ||
| ENERSYS A0B7EH Stuttgart | 204,00 203,20 | 0,00 0,00 % | 01.07. | 193,20 52 | 194,60 257 | 204,00 202,80 | 211,00 73,80 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Frankfurt | 22,600 23,200 | -0,600 -2,59 % | 01.07. | 23,600 450 | 24,200 450 | 22,800 22,600 | 24,600 16,100 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Frankfurt | 37,880 38,300 | -0,420 -1,10 % | 01.07. | 37,900 120 | 39,800 120 | 37,880 37,880 | 46,600 30,400 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 57,00 56,00 | +1,00 +1,79 % | 01.07. | 57,00 150 | 57,50 170 | 57,50 55,50 | 59,50 49,800 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 84,50 84,50 | 0,00 0,00 % | 01.07. | 81,00 25 | 84,00 24 | 85,00 84,50 | 116,00 71,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 56,00 56,50 | -0,50 -0,88 % | 01.07. | 56,00 200 | 57,00 200 | 56,00 56,00 | 56,50 47,600 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Hamburg | 62,70 63,78 | -1,08 -1,69 % | 01.07. | 64,64 1.250 | 67,60 1.200 | 62,70 62,70 | 67,56 55,26 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Xetra | 291,40 298,60 | 0,00 0,00 % | 29.06. | 302,00 40 | 304,00 80 | 0,000 0,000 | 324,60 291,40 | 0 0 | 9 | ||
| EXPONENT INC 880114 Tradegate | 52,72 53,40 | +0,02 +0,04 % | 29.06. | 52,42 70 | 52,98 70 | 0,000 0,000 | 69,02 45,860 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Tradegate | 51,00 51,00 | +2,20 +4,51 % | 29.06. | 48,200 70 | 49,000 70 | 0,000 0,000 | 52,50 39,400 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Stuttgart | 60,50 59,00 | 0,00 0,00 % | 01.07. | 60,50 116 | 64,00 109 | 61,00 58,50 | 61,00 55,00 | 0 0 | - | ||
| FIRST HORIZON CORPORATION A0CAN7 Xetra | 22,800 22,400 | +0,400 +1,79 % | 01.07. | 22,600 12.000 | 22,800 900 | 22,800 22,800 | 22,800 20,000 | 0 0 | 4 | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 12,930 12,960 | -0,030 -0,23 % | 01.07. | 13,130 1.500 | 13,220 1.000 | 12,930 12,930 | 13,205 9,150 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 16,000 16,000 | 0,000 0,00 % | 01.07. | 17,000 1.000 | 17,200 1.000 | 16,000 16,000 | 16,300 12,300 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 129,00 129,00 | 0,00 0,00 % | 01.07. | 131,00 250 | 132,00 250 | 129,00 129,00 | 159,00 121,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Stuttgart | 151,90 154,30 | 0,00 0,00 % | 01.07. | 151,10 397 | 151,60 65 | 155,90 151,90 | 173,00 128,00 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 43,600 43,800 | -0,200 -0,46 % | 01.07. | 46,200 1.000 | 46,400 1.000 | 43,600 43,600 | 45,600 34,000 | 0 0 | 5 | ||
| GRACO INC 859357 Stuttgart | 65,85 66,20 | 0,00 0,00 % | 01.07. | 65,70 913 | 65,80 152 | 66,65 65,65 | 80,96 62,75 | 0 0 | 6 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 1.020,00 1.020,00 | -10,00 -0,97 % | 30.06. | 1.020,00 10 | 1.030,00 10 | 0,000 0,000 | 1.020,00 770,00 | 0 0 | 30 | ||
| GREIF INC 866263 Frankfurt | 64,00 64,00 | 0,00 0,00 % | 01.07. | 64,00 60 | 67,00 60 | 64,00 64,00 | 65,00 48,200 | 0 0 | - | ||
| H&R BLOCK INC 859376 Tradegate | 33,560 33,450 | -1,010 -2,92 % | 30.06. | 34,490 100 | 34,650 100 | 0,000 0,000 | 49,000 23,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Stuttgart | 65,50 65,50 | 0,00 0,00 % | 01.07. | 65,50 1.041 | 66,00 63 | 67,00 64,50 | 73,50 40,200 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 65,00 65,50 | -0,50 -0,76 % | 01.07. | 66,50 1.000 | 67,00 1.000 | 65,00 65,00 | 65,50 46,200 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Stuttgart | 189,00 186,00 | +3,00 +1,61 % | 01.07. | 188,00 27 | 193,00 26 | 191,00 184,00 | 191,00 158,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 17,700 17,600 | +0,100 +0,57 % | 01.07. | 17,700 750 | 18,000 480 | 17,700 17,500 | 18,000 13,000 | 0 0 | 9 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 60,34 59,98 | -3,44 -5,39 % | 29.06. | 63,58 90 | 63,96 90 | 0,000 0,000 | 63,40 36,800 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 47,800 47,800 | +2,600 +5,75 % | 29.06. | 0,000 40 | 0,000 40 | 0,000 0,000 | 48,000 33,400 | 0 0 | - | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 01.07. | 14,900 500 | 15,300 500 | 13,700 13,700 | 15,200 12,600 | 0 0 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.