Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,6 Mio. 10,7 Mio. 6,7 Mio. 3,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOULIHAN LOKEY INC A14WN3 Tradegate | 119,40 121,05 | +0,10 +0,08 % | 19.03. | 118,75 84 | 119,80 83 | 0,000 0,000 | 177,35 119,40 | 0 0 | 11 | ||
| IDACORP INC 916694 Stuttgart | 117,00 120,00 | 0,00 0,00 % | 20.03. | 117,00 17 | 118,00 17 | 121,00 117,00 | 124,00 95,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V München | 13,646 13,736 | -0,090 -0,66 % | 20.03. | 12,668 200 | 13,468 200 | 13,646 13,646 | 19,700 13,200 | 0 0 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 94,70 97,12 | +0,24 +0,25 % | 19.03. | 93,98 106 | 94,94 105 | 0,000 0,000 | 126,60 90,90 | 0 0 | 2 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 20.03. | 58,00 200 | 58,50 200 | 57,50 57,50 | 62,50 48,600 | 0 0 | 1 | ||
| ITT INC A2AJTS Tradegate | 166,00 164,00 | +7,00 +4,40 % | 18.03. | 157,00 63 | 160,00 62 | 0,000 0,000 | 177,00 95,50 | 0 0 | 13 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 41,800 42,400 | -0,600 -1,42 % | 20.03. | 41,800 100 | 47,600 100 | 42,400 41,800 | 48,400 24,800 | 0 0 | 7 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 32,740 33,120 | -0,250 -0,76 % | 19.03. | 32,850 182 | 33,120 181 | 0,000 0,000 | 60,70 31,230 | 0 0 | - | ||
| KB HOME 876635 Stuttgart | 44,200 45,200 | 0,000 0,00 % | 20.03. | 44,000 227 | 44,000 575 | 45,400 43,800 | 57,50 43,200 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 20.03. | 24,800 180 | 26,600 180 | 25,000 24,400 | 65,00 24,200 | 0 0 | 7 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 25,800 25,600 | +1,400 +5,74 % | 18.03. | 24,200 248 | 24,600 243 | 0,000 0,000 | 38,000 24,600 | 0 0 | 11 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 22,000 22,000 | +0,600 +2,80 % | 19.03. | 21,000 476 | 21,600 462 | 0,000 0,000 | 22,400 17,600 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 46,800 45,400 | +0,600 +1,30 % | 18.03. | 45,800 131 | 46,400 128 | 0,000 0,000 | 53,00 33,400 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 107,00 109,00 | -2,00 -1,83 % | 20.03. | 107,00 300 | 108,00 300 | 109,00 107,00 | 119,00 90,00 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 127,00 128,00 | -1,00 -0,78 % | 20.03. | 128,00 300 | 129,00 300 | 127,00 127,00 | 141,00 101,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 100,00 102,00 | +1,50 +1,52 % | 19.03. | 97,50 61 | 99,00 60 | 0,000 0,000 | 120,00 67,50 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 222,00 226,00 | +6,00 +2,78 % | 19.03. | 214,00 46 | 218,00
45 | 0,000 0,000 | 252,00 150,00 | 0 0 | 5 | ||
| LITTELFUSE INC 893593 Stuttgart | 276,00 286,00 | 0,00 0,00 % | 20.03. | 276,00 243 | 278,00 36 | 288,00 276,00 | 322,00 130,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 54,50 54,50 | 0,00 0,00 % | 20.03. | 53,50 100 | 55,00 100 | 54,50 54,50 | 59,50 29,600 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,92 65,54 | +4,40 +7,27 % | 19.03. | 60,34 165 | 60,70 164 | 0,000 0,000 | 88,04 64,02 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Stuttgart | 189,00 185,00 | 0,00 0,00 % | 20.03. | 186,00 269 | 189,00 393 | 192,00 184,00 | 220,00 74,50 | 0 0 | 5 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 121,00 122,00 | +2,00 +1,68 % | 18.03. | 118,00 84 | 119,00 83 | 0,000 0,000 | 204,00 110,00 | 0 0 | 2 | ||
| MARZETTI COMPANY 858141 Tradegate | 122,00 124,00 | -3,00 -2,40 %
| 18.03. | 122,00 41 | 127,00 39 | 0,000 0,000 | 169,00 122,00 | 0 0 | 7 | ||
| MASTEC INC 861257 Stuttgart | 270,00 270,00 | 0,00 0,00 % | 20.03. | 260,00 192 | 262,00 277 | 270,00 266,00 | 270,00 87,50 | 0 0 | 3 | ||
| MAXIMUS INC 907462 Frankfurt | 58,50 59,50 | -1,00 -1,68 % | 20.03. | 56,00 60 | 62,00 60 | 58,50 58,50 | 84,00 57,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,800 22,800 | +0,600 +2,70 % | 18.03. | 22,000 227 | 22,400 222 | 0,000 0,000 | 25,400 20,200 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 118,00 119,00 | -1,00 -0,84 % | 20.03. | 115,00 15 | 120,00 15 | 118,00 118,00 | 147,00 95,00 | 0 0 | 5 | ||
| MSA SAFETY INC A1XFCC Tradegate | 156,00 153,00 | +9,00 +6,12 % | 18.03. | 145,00 69 | 149,00 66 | 0,000 0,000 | 166,00 119,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 76,86 77,18
| +2,70 +3,64 % | 19.03. | 73,76 135 | 74,54 134 | 0,000 0,000 | 80,64 62,38 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 79,00 80,50 | -1,50 -1,86 % | 20.03. | 79,00 1.000 | 79,50 1.000 | 80,00 79,00 | 84,00 64,50 | 0 0 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,75 114,00 | +0,30 +0,27 % | 19.03. | 109,85 45 | 111,05 45 | 0,000 0,000 | 139,75 77,48 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 46,200 46,200 | 0,000 0,00 % | 20.03. | 45,600 200 | 45,800 200 | 46,200 46,200 | 47,800 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 520,00 530,00 | -10,00 -1,89 % | 20.03. | 530,00 100 | 535,00 100 | 520,00 520,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 199,25 199,55 | +3,00 +1,53 % | 19.03. | 195,15 51 | 197,30 50 | 0,000 0,000 | 216,00 126,70 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 20.03. | 54,50 30 | 55,50 30 | 57,00 57,00 | 62,00 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,400 41,200 | -0,800 -1,94 % | 20.03. | 39,600 500 | 40,400 500 | 40,400 40,400 | 42,600 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 18,200 18,300 | -0,100 -0,55 % | 20.03. | 18,100 2.000 | 18,700 2.000 | 18,200 18,200 | 21,600 14,800 | 0 0 | 2 | ||
| OWENS CORNING A0LCN9 Stuttgart | 86,24 89,00 | 0,00 0,00 % | 20.03. | 86,26 580 | 86,66 115 | 89,34 85,40 | 138,45 83,34 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Stuttgart | 8,850 9,050 | 0,000 0,00 % | 20.03. | 8,850 8.191 | 8,900 10.980 | 9,100 8,800 | 10,400 7,600 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 96,50 96,00 | -1,00 -1,03 % | 19.03. | 97,00 61 | 97,50 61 | 0,000 0,000 | 181,00 86,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Stuttgart | 121,00 123,00 | 0,00 0,00 % | 20.03. | 122,00 313 | 122,00 313 | 124,00 121,00 | 159,00 121,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 69,00 71,50 | -2,50 -3,50 % | 20.03. | 69,50 10 | 71,50 10 | 71,00 69,00 | 91,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 31,000 31,800 | +0,400 +1,31 % | 19.03. | 30,200 199 | 30,800 193 | 0,000 0,000 | 52,50 30,200 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 20.03. | 71,50 50 | 72,50 50 | 71,50 71,50 | 102,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Stuttgart | 64,00 65,50 | 0,00 0,00 % | 20.03. | 64,00 1.525 | 64,50 588 | 65,50 64,00 | 96,50 63,50 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 43,600 44,800 | -1,200 -2,68 % | 20.03. | 43,600 200 | 44,600 200 | 44,400 43,600 | 47,200 33,200 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 82,50 83,00 | -0,50 -0,60 % | 20.03. | 82,50 140 | 85,00 140 | 83,50 82,50 | 107,00 80,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 55,50 55,50 | 0,00 0,00 % | 20.03. | 56,00 200 | 57,00 200 | 55,50 55,50 | 66,50 52,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 84,00 85,00 | +1,50 +1,82 % | 19.03. | 81,50 30 | 83,00 30 | 0,000 0,000 | 101,00 80,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 482,00 478,00 | +22,00 +4,78 % | 19.03. | 456,00 21 | 462,00 21 | 0,000 0,000 | 500,00 270,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.