Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,5 Mio. 1,0 Mio. 384.614 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 44,200 42,800 | -0,600 -1,34 % | 03.06. | 44,800 203 | 45,000 450 | 0,000 0,000 | 83,50 42,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 139,00 141,00 | -2,00 -1,42 % | 08:04 | 143,00 250 | 144,00 250 | 139,00 139,00 | 214,00 136,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 135,00 137,00 | -1,00 -0,74 % | 03.06. | 137,00 220 | 138,00 200 | 0,000 0,000 | 163,00 117,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Frankfurt | 36,470 36,550 | -0,080 -0,22 % | 08:04 | 37,150 500 | 37,680 500 | 36,470 36,470 | 53,10 28,240 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 35,800 36,600 | 0,000 0,00 % | 05.06. | 37,000 1.000 | 37,200 1.000 | 35,800 35,800 | 56,00 31,800 | 0 0 | 5 | ||
| GREIF INC 866263 München | 55,50 49,000 | +6,50 +13,27 % | 08:01 | 58,00 500 | 59,00 500 | 55,50 55,50 | 68,00 44,200 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 60,50 60,50 | 0,00 0,00 % | 08:04 | 61,00 500 | 63,00 500 | 60,50 60,50 | 87,50 48,600 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 130,00 132,00 | -2,00 -1,52 % | 04.06. | 134,00 190 | 136,00 190 | 0,000 0,000 | 197,00 116,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 48,800 48,400 | +2,400 +5,17 % | 04.06. | 47,000 800 | 47,800 800 | 0,000 0,000 | 48,800 47,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 149,00 | 0,00 0,00 % | 08:14 | 150,00 20 | 155,00 20 | 149,00 149,00 | 163,00 111,00 | 0 0 | 6 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 33,800 33,400 | -0,400 -1,17 % | 03.06. | 34,600 290 | 35,200 290 | 0,000 0,000 | 42,200 28,400 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 24,200 24,400 | -0,200 -0,82 % | 08:08 | 19,500 19 | 23,000 70 | 24,200 24,200 | 30,400 21,000 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 101,00 102,00 | 0,00 0,00 % | 05.06. | 100,00 1.500 | 102,00 100 | 101,00 101,00 | 115,00 84,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 16,100 16,200 | 0,000 0,00 % | 05.06. | 15,900 500 | 16,300 500 | 16,100 16,100 | 20,800 15,500 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 08:01 | 54,50 60 | 57,00 60 | 55,00 55,00 | 95,00 55,00 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 54,50 55,50 | 0,00 0,00 % | 05.06. | 55,50 200 | 56,50 200 | 54,50 54,50 | 70,00 48,600 | 0 0 | 1 | ||
| ITT INC A2AJTS Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 08:00 | 132,00 1.000 | 135,00 1.000 | 130,00 130,00 | 152,00 98,50 | 0 0 | 13 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 30,600 30,600 | 0,000 0,00 % | 08:04 | 31,200 100 | 33,200 500 | 30,600 30,600 | 45,800 24,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 199,00 196,00 | 0,00 0,00 % | 05.06. | 202,00 100 | 204,00 100 | 199,00 199,00 | 274,00 177,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 54,50 55,00 | -0,50 -0,91 % | 08:01 | 55,50 60 | 56,50 60 | 54,50 54,50 | 69,00 47,600 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Tradegate | 99,50 98,00 | +2,50 +2,58 % | 03.06. | 97,00 200 | 99,00 160 | 0,000 0,000 | 124,00 78,00 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 15:41 | 19,300 420 | 19,800 410 | 19,200 18,900 | 26,400 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 38,400 38,800 | -0,400 -1,03 % | 08:00 | 38,800 800 | 39,200 800 | 38,400 38,400 | 56,50 33,400 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 104,00 106,00 | -2,00 -1,89 % | 03.06. | 105,00 290 | 106,00 290 | 0,000 0,000 | 128,00 91,00 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 121,00 123,00 | -2,00 -1,63 % | 08:00 | 122,00 900 | 124,00 1.000 | 121,00 121,00 | 181,00 115,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 77,50 78,50 | +1,00 +1,31 % | 04.06. | 77,50 260 | 78,00 260 | 0,000 0,000 | 114,00 67,50 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 169,00 171,00 | -5,00 -2,87 % | 04.06. | 175,00 200 | 178,00 100 | 0,000 0,000 | 208,00 150,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 278,00 274,00 | 0,00 0,00 % | 03.06. | 280,00 40 | 282,00 40 | 0,000 0,000 | 384,00 228,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Tradegate | 188,00 187,00 | 0,00 0,00 % | 04.06. | 189,00 60 | 191,00 60 | 0,000 0,000 | 254,00 134,00 | 0 0 | 6 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 79,98 77,98 | -0,84 -1,04 % | 03.06. | 80,76 380 | 81,18 370 | 0,000 0,000 | 116,40 72,70 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 112,00 111,00 | 0,00 0,00 % | 15:41 | 110,00 100 | 112,00 100 | 112,00 111,00 | 145,00 77,00 | 0 0 | 5 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ München | 57,00 57,00 | 0,00 0,00 % | 05.06. | 57,00 200 | 58,00 200 | 57,00 57,00 | 93,50 45,400 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 22,600 23,200 | 0,000 0,00 % | 05.06. | 22,800 2.400 | 23,000 2.400 | 22,600 22,600 | 25,000 19,000 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 264,00 270,00 | -6,00 -2,22 % | 03.06. | 270,00 100 | 274,00 100 | 0,000 0,000 | 344,00 230,00 | 0 0 | 12 | ||
| MSA SAFETY INC A1XFCC Tradegate | 144,00 145,00 | -1,00 -0,69 % | 04.06. | 145,00 110 | 148,00 110 | 0,000 0,000 | 180,00 119,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 70,10 70,06 | +0,04 +0,06 % | 08:00 | 71,34 400 | 71,86 400 | 70,10 70,10 | 84,08 61,22 | 0 0 | 8 | ||
| MUELLER INDUSTRIES INC 887240 Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 08:14 | 67,00 60 | 68,00 60 | 66,00 66,00 | 90,50 49,400 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 71,00 70,50 | +0,50 +0,71 % | 08:01 | 72,00 200 | 72,50 200 | 71,00 71,00 | 73,50 50,000 | 0 0 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 110,75 110,00 | +1,75 +1,61 % | 04.06. | 109,05 100 | 110,20 90 | 0,000 0,000 | 148,30 77,48 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 38,800 40,200 | 0,000 0,00 % | 05.06. | 39,000 500 | 39,400 500 | 38,800 38,800 | 49,600 38,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 550,00 560,00 | 0,00 0,00 % | 05.06. | 555,00 200 | 570,00 200 | 550,00 550,00 | 575,00 452,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 150,00 149,40 | +6,00 +4,17 % | 04.06. | 146,00 200 | 147,25 200 | 0,000 0,000 | 177,00 126,70 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 45,400 47,000 | 0,000 0,00 % | 08:07 | 45,600 300 | 46,600 300 | 45,400 45,400 | 56,00 44,600 | 0 0 | 7 | ||
| NOV INC A2QLRE Stuttgart | 10,645 10,700 | 0,000 0,00 % | 08:02 | 11,060 400 | 11,150 461 | 10,645 10,645 | 19,300 9,882 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,200 38,800 | 0,000 0,00 % | 05.06. | 38,000 1.000 | 38,600 1.000 | 38,200 38,200 | 44,200 32,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 17,800 18,400 | 0,000 0,00 %
| 05.06. | 18,300 200 | 18,500 200 | 17,800 17,800 | 23,400 14,500 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 64,00 64,00 | 0,00 0,00 % | 08:01 | 64,50 60 | 65,50 60 | 64,00 64,00 | 74,50 55,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 08:00 | 28,200 500 | 28,400 500 | 27,600 27,600 | 32,400 20,400 | 0 0 | 12 | ||
| OVINTIV INC A2PYY3 Tradegate | 33,570 33,390 | +1,160 +3,58 % | 04.06. | 33,540 600 | 33,660 700 | 0,000 0,000 | 44,820 27,550 | 0 0 | 1 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 142,00 144,00 | -1,00 -0,70 % | 04.06. | 143,00 250 | 144,00 250 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .