Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 36,3 Mio. 21,8 Mio. 11,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOULIHAN LOKEY INC A14WN3 Tradegate | 175,70 171,80 | +0,85 +0,49 % | 11.09. | 174,50 300 | 175,10 200 | 0,000 0,000 | 182,85 125,25 | 0 0 | 11 | ||
| IDACORP INC 916694 Frankfurt | 106,00 105,00 | +1,00 +0,95 % | 12.09. | 106,00 1.500 | 108,00 1.500 | 106,00 106,00 | 115,00 91,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,900 14,600 | +0,300 +2,05 % | 12.09. | 14,600 500 | 15,000 500 | 14,900 14,900 | 20,800 14,300 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 43,400 45,800 | -1,800 -3,98 % | 10.09. | 45,000 230 | 45,200 230 | 0,000 0,000 | 84,00 39,200 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 12.09. | 59,50 200 | 60,50 200 | 60,50 60,50 | 70,00 48,600 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 71,00 69,82 | +2,90 +4,26 % | 11.09. | 67,96 450 | 68,28 440 | 0,000 0,000 | 81,04 44,460 | 0 0 | 17 | ||
| ITT INC A2AJTS Tradegate | 147,00 147,00 | -5,00 -3,29 % | 10.09. | 150,00 210 | 153,00 200 | 0,000 0,000 | 153,00 95,50 | 0 0 | 13 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 260,00 264,00 | -8,00 -2,99 % | 11.09. | 266,00 120 | 268,00 120 | 0,000 0,000 | 276,00 180,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 56,50 55,50 | +1,00 +1,80 % | 12.09. | 56,00 500 | 56,50 500 | 56,50 56,50 | 81,00 43,400 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 45,600 45,000 | +0,600 +1,33 % | 12.09. | 44,800 120 | 46,200 120 | 45,600 45,200 | 69,00 41,000 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Frankfurt | 73,50 74,00 | -0,50 -0,68 % | 12.09. | 72,50 60 | 74,50 60 | 74,50 73,50 | 124,00 73,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,100 19,200 | -0,100 -0,52 % | 12.09. | 19,000 430 | 19,400 420 | 19,200 19,000 | 26,400 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 36,200 35,200 | +1,000 +2,84 % | 12.09. | 35,400 800 | 35,800 800 | 36,200 36,200 | 56,50 33,400 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 109,00 110,00 | 0,00 0,00 % | 10.09. | 108,00 280 | 109,00 280 | 0,000 0,000 | 128,00 91,00 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 94,00 95,00 | +4,00 +4,44 % | 10.09. | 89,50 230 | 90,50 220 | 0,000 0,000 | 101,00 67,50 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 204,00 206,00 | -2,00 -0,97 % | 12.09. | 202,00 10 | 206,00 10 | 204,00 204,00 | 212,00 148,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 292,00 286,00 | +6,00 +2,10 % | 12.09. | 282,00 100 | 286,00 100 | 292,00 292,00 | 376,00 238,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Frankfurt | 226,00 224,00 | +2,00 +0,89 % | 12.09. | 220,00 20 | 228,00 20 | 230,00 226,00 | 242,00 132,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 48,600 48,200 | +0,400 +0,83 % | 12.09. | 47,400 1.000 | 48,200 1.000 | 48,600 48,600 | 53,00 29,600 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 82,74 81,00 | +1,74 +2,15 % | 12.09. | 81,58 1.000 | 81,88 1.000 | 82,74 82,74 | 115,00 70,98 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 113,00 113,00 | 0,00 0,00 % | 11.09. | 112,00 90 | 113,00 90 | 0,000 0,000 | 146,00 78,00 | 0 0 | 5 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 67,00 64,50 | +2,50 +3,88 % | 12.09. | 65,50 50 | 66,00 50 | 67,00 67,00 | 93,50 44,800 | 0 0 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 154,00 156,00 | -2,00 -1,28 % | 10.09. | 155,00 200 | 157,00 190 | 0,000 0,000 | 189,00 140,00 | 0 0 | 7 | ||
| MASTEC INC 861257 Tradegate | 162,00 150,00 | 0,00 0,00 % | 10.09. | 161,00 190 | 162,00 100 | 0,000 0,000 | 170,00 91,00 | 0 0 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 42,000 42,400 | +1,200 +2,94 % | 11.09. | 40,400 300 | 40,800 600 | 0,000 0,000 | 62,00 32,200 | 0 0 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 74,00 75,00 | -2,50 -3,27 % | 11.09. | 75,50 400 | 77,00 390 | 0,000 0,000 | 86,50 59,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 24,400 24,000 | +0,400 +1,67 % | 12.09. | 24,200 2.400 | 24,400 2.400 | 24,400 24,400 | 25,000 20,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 118,00 119,00 | +3,00 +2,61 % | 10.09. | 114,00 140 | 115,00 260 | 0,000 0,000 | 165,00 102,00 | 0 0 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 78,14 77,78 | +0,36 +0,46 % | 12.09. | 77,70 400 | 77,98 400 | 78,14 78,14 | 84,08 61,22 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 74,00 73,50 | +0,50 +0,68 % | 12.09. | 74,50 200 | 75,50 200 | 74,00 74,00 | 77,50 53,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,000 39,600 | +0,400 +1,01 % | 12.09. | 40,000 500 | 40,400 500 | 40,000 40,000 | 49,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 715,00 710,00 | +5,00 +0,70 % | 12.09. | 710,00 200 | 720,00 200 | 715,00 715,00 | 715,00 452,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Frankfurt | 174,70 170,30 | +4,40 +2,58 % | 12.09. | 175,75 1.000 | 176,50 1.000 | 174,70 174,70 | 190,00 126,05 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 48,400 48,400 | -0,400 -0,82 % | 11.09. | 48,600 210 | 48,800 210 | 0,000 0,000 | 51,50 44,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 11,205 11,145 | +0,215 +1,96 % | 10.09. | 10,930 914 | 11,045 905 | 0,000 0,000 | 15,880 9,966 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 100,00 98,00 | +2,00 +2,04 % | 12.09. | 97,50 2.000 | 98,00 2.000 | 100,00 100,00 | 170,00 91,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 37,400 37,200 | 0,000 0,00 % | 12.09. | 37,200 1.000 | 38,600 1.000 | 37,400 37,400 | 43,800 35,600 | 0 0 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Frankfurt | 111,00 109,00 | +2,00 +1,83 % | 12.09. | 111,00 150 | 114,00 150 | 111,00 111,00 | 120,00 82,00 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 64,50 63,50 | +1,00 +1,57 % | 12.09. | 64,00 60 | 65,00 60 | 64,50 64,50 | 74,50 60,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 24,600 24,000 | +0,600 +2,50 % | 12.09. | 24,200 500 | 24,400 500 | 24,600 24,600 | 32,400 20,400 | 0 0 | 12 | ||
| OSHKOSH CORPORATION 870494 Tradegate | 118,00 117,00 | +1,00 +0,85 % | 11.09. | 116,00 100 | 117,00 100 | 0,000 0,000 | 123,00 70,00 | 0 0 | 7 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 10,000 10,200 | -0,200 -1,96 % | 11.09. | 10,100 2.960 | 10,200 2.940 | 0,000 0,000 | 15,400 7,500 | 0 0 | 4 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 147,00 145,00 | +2,00 +1,38 % | 11.09. | 144,00 70 | 145,00 70 | 0,000 0,000 | 204,00 142,00 | 0 0 | 5 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 89,50 89,50 | 0,00 0,00 % | 12.09. | 89,00 50 | 91,00 50 | 90,00 89,50 | 90,00 62,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Stuttgart | 37,400 37,200 | 0,000 0,00 % | 12.09. | 37,000 3.100 | 37,600 4.200 | 37,400 37,400 | 52,00 36,800 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 82,50 82,50 | 0,00 0,00 % | 12.09. | 82,50 1.000 | 83,50 1.000 | 82,50 82,50 | 125,00 71,50 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 88,00 87,00 | +1,00 +1,15 % | 11.09. | 86,50 350 | 87,00 350 | 0,000 0,000 | 106,00 71,50 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 36,200 36,200 | -0,200 -0,55 % | 11.09. | 36,200 830 | 36,400 830 | 0,000 0,000 | 37,000 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 88,50 89,50 | -1,00 -1,12 % | 12.09. | 88,50 130 | 90,50 130 | 89,50 88,50 | 115,00 86,00 | 0 0 | - | ||
| POWER INTEGRATIONS INC 911299 Frankfurt | 38,600 37,600 | +1,000 +2,66 % | 12.09. | 37,400 600 | 38,400 600 | 38,600 38,600 | 64,50 36,400 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .