Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 22,3 Mio. 17,5 Mio. 9,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 32,600
32,600 | 0,000 0,00 % | 26.07. | 32,800 500 | 34,600 500 | 32,600 32,600 | 34,000 22,400 | 0 0 | - | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 57,50 58,00 | -0,50 -0,86 % | 26.07. | 59,50 60 | 60,50 60 | 58,00 57,50 | 58,50 36,200 | 0 0 | 2 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 22,000 21,600 | +0,400 +1,85 % | 26.07. | 22,000 370 | 22,400 360 | 22,000 21,600 | 22,200 18,200 | 0 0 | - | ||
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 108,00 108,00 | 0,00 0,00 % | 26.07. | 110,00 300 | 112,00 300 | 108,00 108,00 | 112,00 74,00 | 0 0 | 1 | ||
| LANCASTER COLONY CORPORATION 858141 Frankfurt | 169,00 170,00 | -1,00 -0,59 % | 26.07. | 172,00 20 | 174,00 20 | 169,00 169,00 | 191,00 145,00 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 175,00 169,00 | +6,00 +3,55 % | 26.07. | 177,00 500 | 178,00 500 | 175,00 175,00 | 185,00 154,00 | 0 0 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 112,00 108,00 | 0,00 0,00 % | 25.07. | 111,00 54 | 112,00 53 | 0,000 0,000 | 141,00 104,00 | 0 0 | 11 | ||
| LIGHT & WONDER INC 875605 Stuttgart | 93,50 93,50 | 0,00 0,00 % | 26.07. | 94,50 1.500 | 97,00 1.500 | 93,50 93,50 | 98,50 62,50 | 0 0 | 3 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 191,00 182,00 | -3,00 -1,55 % | 25.07. | 192,00 31 | 195,00 30 | 0,000 0,000 | 238,00 159,00 | 0 0 | - | ||
| LITHIA MOTORS INC 914076 Frankfurt | 238,00 230,00 | +8,00 +3,48 % | 26.07. | 240,00 100 | 242,00 100 | 238,00 238,00 | 298,00 220,00 | 0 0 | 2 | ||
| LITTELFUSE INC 893593 Stuttgart | 232,00 234,00 | 0,00 0,00 % | 26.07. | 236,00 500 | 244,00 500 | 232,00 232,00 | 272,00 200,00 | 0 0 | - | ||
| LIVANOVA PLC A14156 Frankfurt | 48,600 49,000 | -0,400 -0,82 % | 26.07. | 48,800 500 | 49,800 500 | 48,600 48,600 | 59,00 39,200 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 95,50 98,50 | +3,00 +3,24 % | 24.07. | 91,50 65 | 93,00 64 | 0,000 0,000 | 109,00 66,00 | 0 0 | - | ||
| MANPOWERGROUP INC 881964 Frankfurt | 68,00 67,00 | +1,00 +1,49 % | 26.07. | 68,50 800 | 69,50 800 | 68,00 68,00 | 73,50 61,00 | 0 0 | 1 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 76,50 75,00 | -2,50 -3,16 % | 25.07. | 77,50 90 | 80,00 87 | 0,000 0,000 | 111,00 67,00 | 0 0 | - | ||
| MASIMO CORPORATION 578074 Frankfurt | 100,65 99,96 | +0,69 +0,69 % | 26.07. | 99,98 200 | 100,90 200 | 100,65 100,65 | 135,60 71,70 | 0 0 | - | ||
| MASTEC INC 861257 Stuttgart | 97,00 97,00 | 0,00 0,00 % | 26.07. | 100,00 2.500 | 102,00 2.500 | 97,00 97,00 | 110,00 44,000 | 0 0 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 56,50 57,00 | -0,50 -0,88 % | 25.07. | 56,50 106 | 57,00 105 | 0,000 0,000 | 65,50 48,630 | 0 0 | 5 | ||
| MAXIMUS INC 907462 Tradegate | 83,50 83,50 | -2,00 -2,34 % | 25.07. | 85,00 70 | 85,50 69 | 0,000 0,000 | 84,00 69,50 | 0 0 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 24,600 24,800 | -0,400 -1,60 % | 24.07. | 24,800 202 | 25,400 196 | 0,000 0,000 | 24,600 16,900 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 22,400 21,400 | +1,000 +4,67 % | 26.07. | 22,800 2.400 | 23,000 2.400 | 22,400 22,400 | 22,400 15,100 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Tradegate | 179,00 180,00 | +4,00 +2,29 % | 24.07. | 174,00 57 | 175,00 57 | 0,000 0,000 | 181,00 140,00 | 0 0 | 6 | ||
| MURPHY USA INC A1W33K Tradegate | 458,00 462,00 | -12,00 -2,55 % | 25.07. | 468,00 21 | 472,00 21 | 0,000 0,000 | 474,00 264,80 | 0 0 | 2 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 53,50 53,50 | 0,00 0,00 % | 26.07. | 53,50 200 | 54,00 200 | 53,50 53,50 | 54,00 43,200 | 0 0 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 39,310 39,590 | -0,720 -1,80 % | 25.07. | 39,390 152 | 40,670 147 | 0,000 0,000 | 42,000 26,600 | 0 0 | - | ||
| NEOGEN CORPORATION 883297 Tradegate | 15,600 15,600 | -0,400 -2,50 % | 24.07. | 15,900 377 | 16,000 374 | 0,000 0,000 | 16,000 13,800 | 0 0 | - | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 42,800 42,400 | +0,400 +0,94 % | 26.07. | 43,200 500 | 43,400 500 | 42,800 42,800 | 42,800 36,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 505,00 498,00 | +7,00 +1,41 % | 26.07. | 520,00 200 | 525,00 200 | 505,00 505,00 | 590,00 404,00 | 0 0 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 48,400 48,000 | +0,400 +0,83 % | 26.07. | 48,600 250 | 49,600 250 | 48,400 48,400 | 52,00
42,600 | 0 0 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 169,00 168,00 | -2,00 -1,17 % | 25.07. | 170,00 29 | 171,00 29 | 0,000 0,000 | 169,00 115,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 34,800 34,600 | +0,200 +0,58 % | 26.07. | 34,800 1.000 | 35,800 1.000 | 34,800 34,800 | 34,800 29,400 | 0 0 | 2 | ||
| OLD NATIONAL BANCORP 883852 Düsseldorf | 18,100 17,900 | +0,200 +1,12 % | 26.07. | 18,400 760 | 18,900 760 | 18,100 18,100 | 18,200 14,300 | 0 0 | 7 | ||
| OLIN CORPORATION 851936 Stuttgart | 40,050 44,240 | -0,725 -1,78 % | 26.07. | 40,585 2.000 | 41,325 2.000 | 40,050 39,665 | 55,29 38,170 | 0 0 | 9 | ||
| ONE GAS INC A1XB2X Berlin | 64,50 64,00 | +0,50 +0,78 % | 26.07. | 64,00 1.440 | 65,50 1.400 | 64,50 63,50 | 73,00 51,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Frankfurt | 28,400 28,600 | -0,200 -0,70 % | 26.07. | 28,600 500 | 28,800 500 | 28,400 28,400 | 32,800 24,600 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,600 14,000 | -0,200 -1,45 % | 24.07. | 13,700 729 | 13,800 725 | 0,000 0,000 | 16,600 10,500 | 0 0 | - | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 146,00 142,00 | +4,00 +2,82 % | 26.07. | 147,00 100 | 149,00 100 | 146,00 146,00 | 160,00 132,00 | 0 0 | 2 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 59,50 60,00 | 0,00 0,00 % | 26.07. | 60,50 2.900 | 62,50 2.900 | 59,50 59,50 | 71,00 50,000 | 0 0 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 13,900 14,200 | -0,200 -1,42 % | 25.07. | 13,900 217 | 14,300 208 | 0,000 0,000 | 16,900 10,550 | 0 0 | 2 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 25,860 25,770 | -0,030 -0,12 % | 25.07. | 25,820 220 | 25,970 220 | 0,000 0,000 | 36,590 22,000 | 0 0 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 36,400 36,400 | -2,000 -5,21 % | 24.07. | 38,200 157 | 38,600 155 | 0,000 0,000 | 36,800 31,000 | 0 0 | 2 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 89,00 86,50 | +2,50 +2,89 % | 26.07. | 90,00 1.000 | 90,50 1.000 | 89,00 89,00 | 89,00 57,00 | 0 0 | - | ||
| PNM RESOURCES INC 529983 Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 26.07. | 37,200 2.000 | 38,000 2.000 | 37,000 37,000 | 42,400 32,200 | 0 0 | 2 | ||
| POLARIS INC 893819 Tradegate | 68,00 67,50 | -8,50 -11,11 % | 25.07. | 76,00 79 | 76,50 78 | 0,000 0,000 | 124,00 62,00 | 0 0 | 13 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Stuttgart | 43,400 44,000 | -0,600 -1,36 % | 26.07. | 43,200 500 | 44,800 500 | 43,400 43,400 | 44,000 36,000 | 0 0 | 11 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 99,50 100,00 | -1,50 -1,49 % | 25.07. | 100,00 50 | 101,00 49 | 0,000 0,000 | 101,00 76,00 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 39,200 37,800 | -0,600 -1,51 % | 25.07. | 39,600 151 | 39,800 150 | 0,000 0,000 | 49,160 34,600 | 0 0 | - | ||
| POWER INTEGRATIONS INC 911299 Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 26.07. | 67,00 600 | 67,50 600 | 65,50 65,50 | 88,00 59,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 66,50 65,50 | +1,00 +1,53 % | 26.07. | 67,00 500 | 67,50 500 | 66,50 66,50 | 66,50 46,800 | 0 0 | 8 | ||
| PVH CORP A1JHA5 Frankfurt | 89,12 89,76 | -0,64 -0,71 % | 26.07. | 91,80 1.000 | 92,36 1.000 | 89,12 89,12 | 130,00 66,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
