Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,5 Mio. 89,3 Mio. 87,7 Mio. 64,5 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENPACT LIMITED A0MXL7 Tradegate | 41,530 41,470 | +0,790 +1,94 % | 12.01. | 40,620 90 | 40,860 90 | 0,000 0,000 | 53,94 32,550 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,200 39,600 | -0,400 -1,01 % | 14.01. | 40,000 1.000 | 40,200 1.000 | 39,200 39,200 | 49,600 31,800 | 0 0 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Stuttgart | 152,00 149,00 | 0,00 0,00 % | 14.01. | 152,00 88 | 151,00 88 | 152,00 148,00 | 190,00 129,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Frankfurt | 13,200 13,215 | -0,015 -0,11 % | 14.01. | 13,220 1.140 | 13,355 1.140 | 13,200 13,200 | 27,280 12,080 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 60,00 62,00 | -2,00 -3,23 % | 14.01. | 59,50 60 | 62,50 60 | 60,00 60,00 | 62,00 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 49,200 49,000 | +0,200 +0,41 % | 12.01. | 48,800 82 | 49,000 81 | 0,000 0,000 | 49,800 28,000 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Frankfurt | 126,00 124,00 | +2,00 +1,61 % | 14.01. | 126,00 200 | 129,00 200 | 126,00 124,00 | 162,00 97,00 | 0 0 | 2 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 142,00 147,00 | -5,00 -3,40 % | 14.01. | 144,00 40 | 150,00 40 | 142,00 142,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 14,700 14,800 | -0,100 -0,68 % | 13.01. | 14,600 342 | 15,000 332 | 0,000 0,000 | 16,300 12,500 | 0 0 | 9 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 40,400 41,400 | -0,400 -0,98 % | 12.01. | 0,000 250 | 0,000 250 | 0,000 0,000 | 44,400 28,400 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 110,00 109,00 | +1,00 +0,92 % | 14.01. | 113,00 1.500 | 114,00 1.500 | 110,00 110,00 | 118,00 96,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,500 14,600 | -0,100 -0,68 % | 14.01. | 14,600 500 | 15,000 500 | 14,500 14,500 | 20,800 12,800 | 0 0 | 4 | ||
| INGREDION INC A1JYNM Frankfurt | 96,04 96,00 | +0,04 +0,04 % | 14.01. | 99,44 1.000 | 99,84 1.000 | 96,04 96,04 | 132,60 90,46 | 0 0 | 2 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 14.01. | 59,00 200 | 60,00 200 | 58,00 58,00 | 65,00 48,600 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,400 39,200 | +0,200 +0,51 % | 14.01. | 39,400 100 | 41,000 140 | 39,400 39,200 | 45,800 24,800 | 0 0 | 7 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,68 53,78 | -0,02 -0,04 % | 13.01. | 53,48 70 | 53,90 70 | 0,000 0,000 | 75,06 35,790 | 0 0 | - | ||
| JONES LANG LASALLE INC 908217 Tradegate | 300,00 302,00 | +8,00 +2,74 % | 12.01. | 290,00 34 | 294,00 33 | 0,000 0,000 | 300,00 180,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 14.01. | 53,00 500 | 53,50 500 | 53,00 53,00 | 67,00 43,400 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 14.01. | 32,200 120 | 33,600 120 | 32,400 32,200 | 67,50 30,600 | 0 0 | 7 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 32,800 33,000 | -0,200 -0,61 % | 14.01. | 32,800 340 | 33,000 340 | 33,200 32,600 | 38,200 24,600 | 0 0 | 11 | ||
| KIRBY CORPORATION 863669 Frankfurt | 104,00 105,00 | -1,00 -0,95 % | 14.01. | 105,00 40 | 109,00 40 | 105,00 104,00 | 108,00 69,00 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 131,00 133,00 | -2,00 -1,50 % | 13.01. | 131,00 76 | 134,00 74 | 0,000 0,000 | 172,00 102,00 | 0 0 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 214,00 212,00 | +2,00 +0,94 % | 14.01. | 216,00 20 | 224,00 20 | 214,00 210,00 | 214,00 148,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 284,00 290,00 | -4,00 -1,39 % | 12.01. | 284,00 20 | 286,00 20 | 0,000 0,000 | 374,00 240,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Frankfurt | 236,00 234,00 | +2,00 +0,85 % | 14.01. | 236,00 20 | 244,00 20 | 240,00 236,00 | 242,00 132,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 14.01. | 52,00 500 | 53,00 500 | 52,00 52,00 | 55,50 29,600 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 77,74 78,34 | -1,26 -1,59 % | 13.01. | 78,76 50 | 79,24 50 | 0,000 0,000 | 114,95 64,02 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 149,00 152,00 | 0,00 0,00 % | 13.01. | 148,00 67 | 149,00 66 | 0,000 0,000 | 278,00 131,00 | 0 0 | 2 | ||
| MARZETTI COMPANY 858141 Tradegate | 146,00 145,00 | 0,00 0,00 % | 13.01. | 143,00 35 | 149,00 33 | 0,000 0,000 | 189,00 135,00 | 0 0 | 7 | ||
| MASIMO CORPORATION 578074 Tradegate | 119,00 119,40 | +0,05 +0,04 % | 12.01. | 117,75 50 | 120,20 49 | 0,000 0,000 | 185,20 109,50 | 0 0 | 12 | ||
| MASTEC INC 861257 Tradegate | 194,00 189,00 | -1,00 -0,51 % | 12.01. | 193,00 52 | 196,00 50 | 0,000 0,000 | 204,00 91,00 | 0 0 | 3 | ||
| MAXIMUS INC 907462 Tradegate | 83,50 83,00 | +1,00 +1,21 % | 13.01. | 81,50 123 | 83,50 119 | 0,000 0,000 | 83,50 59,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 21,800 23,800 | -2,000 -8,40 % | 14.01. | 22,200 2.400 | 22,400 2.400 | 21,800 21,800 | 25,400 20,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 14.01. | 131,00 95 | 134,00 90 | 130,00 130,00 | 165,00 95,00 | 0 0 | 5 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 150,00 148,00 | +2,00 +1,35 % | 14.01. | 154,00 100 | 155,00 100 | 150,00 150,00 | 160,00 115,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 72,08 71,70 | -0,66 -0,91 % | 13.01. | 72,38 138 | 73,10 136 | 0,000 0,000 | 80,30 62,38 | 0 0 | 8 | ||
| MURPHY USA INC A1W33K Tradegate | 376,00 368,00 | -6,00 -1,57 % | 12.01. | 380,00 26 | 382,00 26 | 0,000 0,000 | 492,00 306,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,00 68,00 | 0,00 0,00 % | 14.01. | 69,00 29 | 69,50 1.101 | 69,50 67,50 | 78,50 63,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,800 39,800 | 0,000 0,00 % | 14.01. | 40,400 500 | 40,800 500 | 39,800 39,800 | 48,200 37,600 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 61,18 60,46 | -0,44 -0,71 % | 13.01. | 61,40 60 | 61,84 60 | 0,000 0,000 | 61,42 40,720 | 0 0 | 5 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 600,00 615,00 | -15,00 -2,44 % | 14.01. | 605,00 200 | 615,00 200 | 600,00 600,00 | 745,00 452,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 179,20 180,90 | -3,30 -1,81 % | 13.01. | 181,65 55 | 183,50 54 | 0,000 0,000 | 189,95 126,70 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 56,00 55,50 | +0,50 +0,90 % | 14.01. | 57,50 250 | 59,00 250 | 56,00 56,00 | 58,50 42,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 36,200 36,000 | +0,200 +0,56 % | 14.01. | 36,800 1.000 | 37,800 1.000 | 36,200 36,200 | 44,200 35,400 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,300 20,000 | -0,400 -2,03 % | 12.01. | 19,400 310 | 19,900 301 | 0,000 0,000 | 23,200 16,200 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X Frankfurt | 66,00 65,00 | +1,00 +1,54 % | 14.01. | 66,00 60 | 67,00 60 | 66,00 65,50 | 72,00 60,50 | 0 0 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 120,00 124,00 | -4,00 -3,23 % | 14.01. | 120,00 100 | 121,00 100 | 124,00 120,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 142,00 142,00 | +1,00 +0,71 % | 13.01. | 139,00 72 | 142,00 70 | 0,000 0,000 | 169,00 127,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Tradegate | 258,80 274,00 | -10,50 -3,90 % | 13.01. | 268,10 10 | 270,30 10 | 0,000 0,000 | 294,20 193,50 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 80,00 78,00 | +2,00 +2,56 % | 14.01. | 80,00 130 | 81,50 130 | 80,00 77,00 | 91,00 62,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .