Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,8 Mio. 37,6 Mio. 31,2 Mio. 24,5 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 167,50 166,60 | +1,40 +0,84 % | 20.07. | 165,75 60 | 166,55 60 | 0,000 0,000 | 177,30 116,90 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 126,00 126,00 | 0,00 0,00 % | 21.07. | 127,00 1.500 | 128,00 1.500 | 126,00 126,00 | 133,00 103,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,800 13,800 | 0,000 0,00 % | 21.07. | 14,200 500 | 14,600 500 | 13,800 13,800 | 15,200 12,600 | 0 0 | 4 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 224,60 227,70 | -1,60 -0,71 % | 20.07. | 229,50 20 | 234,10 20 | 0,000 0,000 | 352,00 193,00 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 65,00 63,50 | +1,50 +2,36 % | 21.07. | 66,00 200 | 66,50 200 | 65,00 65,00 | 66,00 54,00 | 0 0 | 1 | ||
| ITT INC A2AJTS Tradegate | 165,70 168,30 | -1,90 -1,13 % | 20.07. | 168,70 78 | 170,10 20 | 0,000 0,000 | 192,30 134,00 | 0 0 | 13 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 48,370 47,990 | +0,020 +0,04 % | 20.07. | 49,560 121 | 49,960 120 | 0,000 0,000 | 60,70 31,230 | 0 0 | - | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 284,00 284,00 | 0,00 0,00 % | 21.07. | 284,00 286 | 284,00 35 | 286,00 280,00 | 308,00 218,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 47,250 48,170 | -0,920 -1,91 % | 21.07. | 48,240 500 | 48,510 500 | 47,250 47,250 | 57,00 37,990 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 30,640 30,280 | +0,360 +1,19 % | 21.07. | 29,870 200 | 30,470 196 | 0,000 0,000 | 44,600 0,000 | 0 0 | 4 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 35,200 35,200 | +0,400 +1,15 % | 20.07. | 34,400 174 | 35,000 171 | 0,000 0,000 | 38,000 23,600 | 0 0 | 11 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 293,20 293,40 | -13,80 -4,50 % | 17.07. | 296,20 33 | 299,20 33 | 0,000 0,000 | 417,40 249,20 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Stuttgart | 130,00 126,00 | +4,00 +3,17 % | 21.07. | 129,00 616 | 131,00 608 | 130,00 125,00 | 132,00 68,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 26,200 25,800 | +0,200 +0,77 % | 17.07. | 25,800 388 | 26,400 376 | 0,000 0,000 | 25,600 18,500 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 66,00 66,50 | -0,50 -0,75 % | 21.07. | 67,00 800 | 68,00 800 | 66,00 66,00 | 70,50 33,000 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 182,00 182,00 | 0,00 0,00 % | 21.07. | 187,00 500 | 188,00 500 | 182,00 182,00 | 193,00 101,00 | 0 0 | 12 | ||
| LANTHEUS HOLDINGS INC A117UE Stuttgart | 94,30 91,60 | +2,70 +2,95 % | 21.07. | 94,60 44 | 94,60 44 | 94,30 91,40 | 97,70 42,630 | 0 0 | 1 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 284,00 290,00 | -6,00 -2,07 % | 21.07. | 288,00 100 | 292,00 100 | 284,00 284,00 | 304,00 208,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 München | 70,50 70,50 | 0,00 0,00 % | 21.07. | 69,00 500 | 70,00 500 | 70,50 70,50 | 74,00 35,600 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Xetra | 61,55 66,10 | -4,55 -6,88 % | 21.07. | 61,40 170 | 61,65 340 | 61,55 61,55 | 69,45 60,85 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Stuttgart | 248,40 235,80 | +12,60 +5,34 % | 21.07. | 247,70 201 | 248,30 40 | 248,90 236,60 | 363,80 101,00 | 0 0 | 5 | ||
| MASTEC INC 861257 Stuttgart | 307,00 294,20 | +12,80 +4,35 % | 21.07. | 308,00 162 | 308,40 32 | 307,00 292,00 | 376,20 146,00 | 0 0 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 47,100 47,020 | +0,270 +0,58 % | 20.07. | 47,180 70 | 47,660 70 | 0,000 0,000 | 58,50 32,000 | 0 0 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 51,00 51,00 | 0,00 0,00 % | 20.07. | 49,000 204 | 50,000 198 | 0,000 0,000 | 88,00 47,200 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 25,600 25,600 | 0,000 0,00 % | 21.07. | 25,200 2.400 | 25,400 2.400 | 25,600 25,600 | 25,600 21,200 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 115,00 117,00 | +1,00 +0,88 % | 20.07. | 114,00 88 | 116,00 85 | 0,000 0,000 | 152,00 99,50 | 0 0 | 5 | ||
| MOOG INC 865511 Stuttgart | 355,40 347,00 | +8,40 +2,42 % | 21.07. | 355,00 141 | 356,40 63 | 357,60 344,60 | 375,00 154,50 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 149,00 148,00 | 0,00 0,00 % | 21.07. | 148,00 100 | 149,00 100 | 149,00 149,00 | 170,00 131,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 108,30 109,90 | -0,50 -0,46 % | 17.07. | 110,30 90 | 111,40 89 | 0,000 0,000 | 114,00 68,54 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 70,50 71,00 | -0,50 -0,70 % | 21.07. | 70,50 1.099 | 71,00 1.069 | 71,00 70,00 | 84,50 63,50 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 38,400 38,900 | -0,300 -0,78 % | 20.07. | 37,820 90 | 38,420 90 | 0,000 0,000 | 40,060 23,640 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 49,200 49,600 | -0,400 -0,81 % | 21.07. | 51,00 500 | 51,50 500 | 49,200 49,200 | 52,00 37,800 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Xetra | 685,00 640,00 | +45,00 +7,03 % | 21.07. | 680,00 140 | 690,00 440 | 685,00 685,00 | 725,00 640,00 | 0 0 | 2 | ||
| NOV INC A2QLRE Xetra | 17,400 17,000 | +0,400 +2,35 % | 21.07. | 17,300 4.080 | 17,500 14.600 | 17,400 17,400 | 18,200 15,800 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,800 40,800 | 0,000 0,00 % | 21.07. | 41,800 1.000 | 42,800 1.000 | 40,800 40,800 | 43,400 35,200 | 0 0 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 58,66 58,18 | -0,42 -0,71 % | 20.07. | 57,46 60 | 58,32 60 | 0,000 0,000 | 122,00 54,40 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 68,50 69,50 | -1,00 -1,44 % | 21.07. | 68,50 60 | 69,50 60 | 69,00 68,50 | 76,50 62,00 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 18,500 19,000 | -0,600 -3,14 % | 20.07. | 18,800 213 | 19,200 207 | 0,000 0,000 | 32,000 15,300 | 0 0 | 12 | ||
| OWENS CORNING A0LCN9 Frankfurt | 119,50 120,60 | -1,10 -0,91 % | 21.07. | 121,05 40 | 125,95 40 | 122,65 119,50 | 137,45 83,04 | 0 0 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 13,000 13,000 | -0,100 -0,76 % | 20.07. | 13,000 260 | 13,300 250 | 0,000 0,000 | 13,000 8,550 | 0 0 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 50,000 50,62 | +1,37 +2,82 % | 17.07. | 47,650 70 | 49,120 70 | 0,000 0,000 | 78,00 41,010 | 0 0 | 9 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 173,00 178,00 | +1,00 +0,58 % | 20.07. | 169,00 20 | 173,00 20 | 0,000 0,000 | 173,00 132,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Xetra | 278,60 278,60 | 0,00 0,00 % | 21.07. | 277,60 80 | 279,40 80 | 278,60 278,60 | 280,40 274,20 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 97,00 96,00 | +1,00 +1,04 % | 21.07. | 96,50 220 | 97,00 220 | 97,00 97,00 | 102,00 81,00 | 0 0 | 3 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Frankfurt | 85,50 86,50 | -1,00 -1,16 % | 21.07. | 85,00 250 | 85,00 250 | 85,50 85,50 | 94,00 69,50 | 0 0 | - | ||
| POLARIS INC 893819 Xetra | 64,14 60,02 | +4,12 +6,86 % | 21.07. | 63,98 320 | 64,28 320 | 64,14 64,14 | 64,14 55,14 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,400 46,000 | +0,400 +0,87 % | 20.07. | 45,800 109 | 46,000 108 | 0,000 0,000 | 47,200 34,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 77,50 76,00 | +1,50 +1,97 % | 21.07. | 77,50 645 | 77,00 130 | 77,50 75,50 | 97,00 73,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 270,00 274,00 | -2,00 -0,74 % | 17.07. | 270,00 22 | 274,00 21 | 0,000 0,000 | 272,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 65,50 65,50 | +1,50 +2,34 % | 17.07. | 63,50 158 | 65,00 153 | 0,000 0,000 | 65,50 57,50 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.