Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,8 Mio. 29,2 Mio. 14,6 Mio. 11,8 Mio. 9,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KBR INC A0LEFS Tradegate | 60,00 59,50 | -1,00 -1,64 % | 23.04. | 60,50 150 | 61,50 147 | 0,000 0,000 | 60,00 45,800 | 0 0 | 6 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 55,50 56,50 | 0,00 0,00 % | 25.04. | 54,50 60 | 55,00 60 | 55,50 55,50 | 58,50 36,200 | 0 0 | 2 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 31,000 31,600 | 0,000 0,00 % | 24.04. | 30,800 196 | 31,200 192 | 0,000 0,000 | 38,800 26,000 | 0 0 | - | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,700 20,000 | 0,000 0,00 % | 25.04. | 19,700 160 | 20,200 150 | 20,000 19,700 | 21,800 17,600 | 0 0 | - | ||
| LANCASTER COLONY CORPORATION 858141 Frankfurt | 174,00 173,00 | 0,00 0,00 % | 25.04. | 175,00 20 | 176,00 20 | 174,00 173,00 | 199,00 145,00 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 158,00 161,00 | 0,00 0,00 % | 25.04. | 165,00 500 | 166,00 500 | 158,00 158,00 | 185,00 154,00 | 0 0 | 8 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 60,10 60,18 | -0,70 -1,15 % | 24.04. | 61,02 83 | 61,92 82 | 0,000 0,000 | 92,86 46,880 | 0 0 | - | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Frankfurt | 208,00 224,00 | 0,00 0,00 % | 25.04. | 210,00 10 | 214,00 10 | 220,00 208,00 | 238,00 148,00 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Tradegate | 240,00 248,00 | -2,00 -0,83 % | 24.04. | 240,00 26 | 242,00 25 | 0,000 0,000 | 300,00 196,00 | 0 0 | 10 | ||
| LITTELFUSE INC 893593 Frankfurt | 214,00 216,00 | 0,00 0,00 % | 25.04. | 214,00 20 | 216,00 20 | 214,00 214,00 | 276,00 200,00 | 0 0 | - | ||
| LIVANOVA PLC A14156 Frankfurt | 51,00 51,00 | 0,00 0,00 % | 25.04. | 51,00 500 | 51,50 500 | 51,00 51,00 | 53,50 39,200 | 0 0 | 2 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 69,00 68,78 | -0,70 -1,00 % | 23.04. | 69,36
131 | 70,40 129 | 0,000 0,000 | 77,80 47,100 | 0 0 | 1 | ||
| MANPOWERGROUP INC 881964 Frankfurt | 71,50 71,50 | 0,00 0,00 % | 25.04. | 70,50 800 | 71,00 800 | 71,50 71,50 | 79,00 63,00 | 0 0 | 3 | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Stuttgart | 93,50 95,00 | 0,00 0,00 % | 25.04. | 90,00 2.000 | 101,00 2.000 | 93,50 93,50 | 123,00 66,50 | 0 0 | 1 | ||
| MASIMO CORPORATION 578074 Frankfurt | 125,70 126,50 | 0,00 0,00 % | 25.04. | 124,70 50 | 127,60 50 | 125,70 125,35 | 172,60 71,70 | 0 0 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 60,50 61,00 | -1,00 -1,63 % | 23.04. | 61,00 99 | 61,50 98 | 0,000 0,000 | 65,50 39,630 | 0 0 | 6 | ||
| MAXIMUS INC 907462 Frankfurt | 74,00 75,00 | 0,00 0,00 % | 25.04. | 75,00 40 | 75,50 40 | 74,00 74,00 | 80,00 68,50 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 18,900 19,000 | 0,000 0,00 % | 25.04. | 18,900 2.400 | 19,000 2.400 | 18,900 18,900 | 20,400 13,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Stuttgart | 133,00 134,00 | +1,00 +0,76 % | 25.04. | 131,00 1.000 | 132,00 500 | 134,00 133,00 | 147,00 101,00 | 0 0 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 43,000 43,400 | -0,400 -0,92 % | 23.04. | 43,200 163 | 43,400 161 | 0,000 0,000 | 45,550 30,330 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 51,00 51,00 | 0,00 0,00 % | 25.04. | 49,800 2.500 | 52,00 2.500 | 51,00 51,00 | 52,00 42,200 | 0 0 | - | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Frankfurt | 33,140 33,070 | 0,000 0,00 % | 25.04. | 32,670 200 | 32,960 200 | 33,140 33,140 | 38,600 26,600 | 0 0 | 1 | ||
| NEOGEN CORPORATION 883297 Stuttgart | 11,400 11,300 | 0,000 0,00 % | 25.04. | 11,000 1.000 | 11,300 1.000 | 11,400 11,400 | 21,800 10,700 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 40,600 40,600 | 0,000 0,00 % | 25.04. | 40,200 500 | 40,400 500 | 40,600 40,600 | 47,000 36,600 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Frankfurt | 40,160 40,320 | 0,000 0,00 % | 25.04. | 40,260 1.000 | 40,370 1.000 | 40,160 40,160 | 45,740 32,850 | 0 0 | 7 | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 540,00 545,00 | 0,00 0,00 % | 25.04. | 494,00 200 | 500,00 200 | 540,00 540,00 | 590,00 354,00 | 0 0 | 5 | ||
| NOV INC A2QLRE Tradegate | 17,440 17,620 | -0,230 -1,30 % | 24.04. | 17,560 190 | 17,820 190 | 0,000 0,000 | 20,600 13,200 | 0 0 | 3 | ||
| NOVANTA INC A2AJW7 Frankfurt | 147,00 149,00 | 0,00 0,00 % | 25.04. | 145,00 1.000 | 146,00 1.000 | 147,00 147,00 | 168,00 111,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 31,600 31,400 | 0,000 0,00 % | 25.04. | 31,600 1.000 | 32,600 1.000 | 31,600 31,600 | 34,400 29,400 | 0 0 | - | ||
| OLD NATIONAL BANCORP 883852 Stuttgart | 15,200 15,300 | 0,000 0,00 % | 25.04. | 15,400 4.000 | 15,600 2.500 | 15,200 15,200 | 15,900 10,900 | 0 0 | 7 | ||
| OLIN CORPORATION 851936 Tradegate | 49,500 50,04 | +0,265 +0,54 % | 24.04. | 48,620 70 | 50,09 70 | 0,000 0,000 | 55,36 39,760 | 0 0 | 4 | ||
| ONE GAS INC A1XB2X Tradegate | 61,50 61,00 | +1,00 +1,65 % | 23.04. | 59,50 102 | 61,00 99 | 0,000 0,000 | 76,50 51,50 | 0 0 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 168,00 165,00 | -2,00 -1,18 % | 24.04. | 170,00 60 | 171,00 59 | 0,000 0,000 | 180,00 158,00 | 0 0 | 1 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,800 28,600 | +1,400 +5,11 % | 23.04. | 26,800 151 | 28,000 143 | 0,000 0,000 | 33,400 24,000 | 0 0 | 6 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 15,700 15,700 | +0,400 +2,61 % | 24.04. | 15,100 598 | 15,400 586 | 0,000 0,000 | 16,600 10,500 | 0 0 | 3 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 145,00 145,00 | 0,00 0,00 % | 25.04. | 145,00 60 | 147,00 60 | 146,00 143,00 | 206,00 129,00 | 0 0 | - | ||
| PENN ENTERTAINMENT INC 905441 Tradegate | 16,214 16,300 | +0,178 +1,11 % | 24.04. | 15,902 253 | 16,220 248 | 0,000 0,000 | 29,225 15,210 | 0 0 | 12 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 142,00 141,00 | 0,00 0,00 % | 25.04. | 142,00 50 | 144,00 50 | 142,00 142,00 | 161,00 122,00 | 0 0 | - | ||
| PENUMBRA INC A14Y65 Frankfurt | 190,35 191,65 | 0,00 0,00 % | 25.04. | 190,40 50 | 192,60 50 | 191,05 187,10 | 314,00 168,00 | 0 0 | 2 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 64,00 64,50 | 0,00 0,00 % | 25.04. | 63,50 50 | 65,00 50 | 64,50 64,00 | 71,50 49,800 | 0 0 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Frankfurt | 16,000 16,100 | 0,000 0,00 % | 25.04. | 16,000 600 | 16,300 600 | 16,000 16,000 | 16,800 8,230 | 0 0 | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 33,200 33,200 | 0,000 0,00 % | 25.04. | 33,400 1.000 | 33,600 1.000 | 33,200 33,200 | 33,800 18,200 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 77,00 76,00 | 0,00 0,00 % | 25.04. | 75,50 1.000 | 76,00 1.000 | 77,00 77,00 | 84,50 41,800 | 0 0 | 8 | ||
| PNM RESOURCES INC 529983 Frankfurt | 33,600 33,800 | 0,000 0,00 % | 25.04. | 33,800 2.000 | 33,800 2.000 | 33,600 33,600 | 44,000 32,200 | 0 0 | 1 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 99,00 98,50 | 0,00 0,00 % | 24.04. | 98,50 51 | 99,00 51 | 0,000 0,000 | 99,00 76,00 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 39,400 39,000 | +1,000 +2,60 % | 23.04. | 38,000 106 | 38,600 104 | 0,000 0,000 | 49,200 38,200 | 0 0 | 1 | ||
| POWER INTEGRATIONS INC 911299 Frankfurt | 62,00 60,00 | 0,00 0,00 % | 25.04. | 62,50 600 | 63,00 600 | 62,00 62,00 | 88,00 59,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 206,00 204,00 | 0,00 0,00 % | 25.04. | 202,00 100 | 206,00 100 | 206,00 206,00 | 242,00 160,00 | 0 0 | - | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 60,50 58,50 | 0,00 0,00 % | 25.04. | 59,50 500 | 60,00 500 | 60,50 60,50 | 62,00 46,800 | 0 0 | 5 | ||
| PVH CORP A1JHA5 Tradegate | 106,00 105,20 | +2,75 +2,66 % | 24.04. | 102,75 88 | 104,25 87 | 0,000 0,000 | 129,00 67,00 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
