Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 33,9 Mio. 6,2 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWSERVE CORPORATION 864999 Stuttgart | 71,62 72,00 | 0,00 0,00 % | 10.04. | 71,70 314 | 72,00 694 | 72,50 71,50 | 78,50 36,400 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 10.04. | 15,000 1.000 | 15,200 1.000 | 15,200 15,100 | 15,800 10,300 | 0 0 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Stuttgart | 39,630 39,630 | 0,000 0,00 % | 10.04. | 39,670 1.260 | 39,990 1.250 | 39,860 39,500 | 43,460 35,190 | 0 0 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 18,885 19,040 | +0,130 +0,69 % | 09.04. | 18,695 534 | 18,815 531 | 0,000 0,000 | 24,800 17,900 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 41,000 40,000 | +1,000 +2,50 % | 10.04. | 41,000 1.000 | 41,200 1.000 | 41,000 41,000 | 44,800 33,400 | 0 0 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 149,35 147,65
| +7,25 +5,10 % | 08.04. | 141,15 35 | 143,00 34 | 0,000 0,000 | 188,00 130,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 10.04. | 58,50 60 | 61,50 60 | 58,50 58,50 | 65,00 43,800 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 München | 47,770 47,770 | 0,000 0,00 % | 10.04. | 47,640 200 | 48,060 200 | 47,770 47,770 | 55,02 29,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 47,800 49,200 | -1,400 -2,85 % | 10.04. | 48,000 500 | 49,800 500 | 49,200 47,800 | 73,50 39,800 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 58,00 57,00 | +1,00 +1,75 % | 10.04. | 57,50 1.000 | 58,00 1.000 | 58,00 58,00 | 62,50 40,200 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 152,00 151,00 | +1,00 +0,66 % | 10.04. | 148,00 30 | 154,00 30 | 152,00 152,00 | 159,00 136,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,200 15,100 | +0,200 +1,33 % | 09.04. | 14,800 338 | 15,200 327 | 0,000 0,000 | 16,300 12,500 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 70,50 70,50 | +4,00 +6,02 % | 09.04. | 65,50 152 | 67,00 148 | 0,000 0,000 | 97,50 61,00 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Stuttgart | 38,200 38,200 | +0,200 +0,53 % | 10.04. | 38,000 1.917 | 38,800 325 | 38,400 38,000 | 43,800 28,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Stuttgart | 132,00 133,15 | 0,00 0,00 % | 10.04. | 132,35 76 | 132,65 377 | 133,60 131,45 | 147,10 90,02 | 0 0 | 17 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 10.04. | 12,900 500 | 13,300 500 | 12,800 12,800 | 17,400 12,600 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 10.04. | 61,00 200 | 61,50 200 | 60,50 60,50 | 62,50 48,600 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 42,000 42,000 | 0,000 0,00 % | 10.04. | 42,000 100 | 47,800 100 | 42,000 42,000 | 49,800 24,800 | 0 0 | 7 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 38,940 38,550 | 0,000 0,00 % | 10.04. | 38,940 1.399 | 39,090 113 | 39,050 38,370 | 59,20 31,100 | 0 0 | - | ||
| JONES LANG LASALLE INC 908217 München | 268,15 268,15 | 0,00 0,00 % | 10.04. | 270,25 400 | 271,55 400 | 268,15 268,15 | 300,00 181,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 43,820 41,760 | -0,180 -0,41 % | 08.04. | 43,470 80 | 44,530 80 | 0,000 0,000 | 57,00 43,800 | 0 0 | 1 | ||
| KIRBY CORPORATION 863669 Stuttgart | 119,00 121,00 | 0,00 0,00 % | 10.04. | 119,00 667 | 121,00 659 | 120,00 119,00 | 126,00 68,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 21,600 21,600 | -0,200 -0,92 % | 08.04. | 21,600 466 | 22,000 452 | 0,000 0,000 | 22,400 18,400 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 10.04. | 52,00 800 | 52,50 800 | 52,00 52,00 | 54,00 33,000 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 113,00 113,00 | 0,00 0,00 % | 10.04. | 113,00 559 | 114,00 175 | 113,00 112,00 | 120,00 92,50 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 144,00 146,00 | -2,00 -1,37 % | 10.04. | 144,00 500 | 145,00 500 | 144,00 144,00 | 146,00 101,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Stuttgart | 106,00 106,00 | 0,00 0,00 % | 10.04. | 106,00 238 | 106,00 238 | 107,00 105,00 | 119,00 67,50 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Stuttgart | 216,00 218,00 | 0,00 0,00 % | 10.04. | 216,00 402 | 220,00 125 | 218,00 216,00 | 254,00 148,00 | 0 0 | 5 | ||
| LITTELFUSE INC 893593 Stuttgart | 324,00 322,00 | 0,00 0,00 % | 10.04. | 324,00 223 | 326,00 38 | 328,00 318,00 | 328,00 132,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 53,00 54,00 | 0,00 0,00 % | 10.04. | 53,50 1.875 | 54,00 2.430 | 54,00 52,50 | 60,50 30,400 | 0 0 | 4 | ||
| MASIMO CORPORATION 578074 Tradegate | 153,00 153,00 | +1,00 +0,66 % | 09.04. | 151,00 39 | 153,00 39 | 0,000 0,000 | 156,15 109,50 | 0 0 | 12 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 120,00 117,00 | -2,00 -1,64 % | 08.04. | 121,00 83 | 123,00 80 | 0,000 0,000 | 137,00 99,50 | 0 0 | 5 | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 81,55 81,95 | +0,15 +0,18 % | 09.04. | 81,00 123 | 81,80 122 | 0,000 0,000 | 81,55 65,26 | 0 0 | 8 | ||
| MURPHY USA INC A1W33K Tradegate | 415,00 453,60 | -5,40 -1,28 % | 08.04. | 418,00 10 | 422,60 10 | 0,000 0,000 | 460,00 306,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 79,50 81,00 | 0,00 0,00 % | 10.04. | 80,00 62 | 80,00 25 | 81,00 79,50 | 84,50 63,50 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 49,035 49,035 | 0,000 0,00 % | 10.04. | 48,505 500 | 48,630 500 | 49,035 49,035 | 49,035 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 540,00 550,00 | -10,00 -1,82 % | 10.04. | 535,00 200 | 540,00 200 | 540,00 540,00 | 745,00 484,00 | 0 0 | 2 | ||
| NOV INC A2QLRE Tradegate | 16,300 16,900 | -0,400 -2,40 % | 08.04. | 16,400 210 | 16,800 200 | 0,000 0,000 | 18,715 10,175 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Tradegate | 105,00 99,50 | -2,00 -1,87 % | 08.04. | 106,00 46 | 107,00 46 | 0,000 0,000 | 123,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Düsseldorf | 41,800 41,200 | +0,600 +1,46 % | 10.04. | 41,400 270 | 42,800 270 | 41,800 41,800 | 42,000 35,000 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 19,900 19,700 | +0,200 +1,02 % | 10.04. | 20,000 200 | 20,200 200 | 19,900 19,900 | 21,600 16,400 | 0 0 | 2 | ||
| ONE GAS INC A1XB2X München | 77,03 77,03 | 0,00 0,00 % | 10.04. | 76,50 50 | 77,00 50 | 77,03 77,03 | 77,03 61,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 24,800 24,000 | 0,000 0,00 % | 08.04. | 24,400 163 | 25,000 159 | 0,000 0,000 | 32,000 22,400 | 0 0 | 12 | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 129,15 134,00 | 0,00 0,00 % | 10.04. | 129,15 125 | 129,70 125 | 134,00 129,15 | 152,00 72,50 | 0 0 | 7 | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 47,610 48,800 | 0,000 0,00 % | 10.04. | 47,610 485 | 48,000 1.042 | 48,800 47,610 | 76,00 42,400 | 0 0 | 9 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 86,00 88,00 | +4,50 +5,52 % | 09.04. | 81,00 74 | 81,50 73 | 0,000 0,000 | 179,00 86,00 | 0 0 | 5 | ||
| PEGASYSTEMS INC 901951 Stuttgart | 33,400 34,000 | -0,600 -1,76 % | 10.04. | 33,400 1.796 | 33,750 375 | 34,000 32,600 | 57,50 28,500 | 0 0 | 6 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 133,00 132,00 | +1,00 +0,76 % | 10.04. | 133,00 50 | 134,00 50 | 133,00 131,00 | 161,00 120,00 | 0 0 | 8 | ||
| PENUMBRA INC A14Y65 Stuttgart | 280,40 280,80 | 0,00 0,00 % | 10.04. | 280,40 71 | 281,80 177 | 280,60 279,80 | 309,10 193,60 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 74,50 74,50 | 0,00 0,00 % | 10.04. | 75,00 140 | 76,50 140 | 74,50 74,00 | 91,00 64,50 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.