Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174.159 77.324 71.765 57.630 32.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONE GAS INC A1XB2X Frankfurt | 83,50 85,00 | -1,50 -1,76 % | 08:03 | 83,50 100 | 84,50 100 | 83,50 83,50 | 88,00 65,04 | 0 - | 1 | ||
| OSHKOSH CORPORATION 870494 Frankfurt | 67,50 67,00 | +0,50 +0,75 % | 08:06 | 67,50 300 | 68,00 300 | 67,50 67,50 | 77,07 46,240 | 0 - | 1 | ||
| OWENS CORNING A0LCN9 Frankfurt | 56,50 54,50 | +2,00 +3,67 % | 08:03 | 56,50 200 | 57,50 200 | 56,50 56,50 | 57,50 37,000 | 0 - | 5 | ||
| PACWEST BANCORP A0Q16R Frankfurt | 33,200 32,600 | +0,600 +1,84 % | 08:06 | 33,200 600 | 33,600 600 | 33,200 33,200 | 38,390 27,830 | 0 - | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Frankfurt | 48,000 47,400 | +0,600 +1,27 % | 08:03 | 47,800 200 | 48,200 200 | 48,000 48,000 | 50,93 33,000 | 0 - | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 08:13 | 21,000 239 | 21,200 236 | 21,000 21,000 | 29,365 20,655 | 0 - | - | ||
| PBF ENERGY INC A1J9SG München | 25,400 24,800 | +0,600 +2,42 % | 08:00 | 25,600 1 | 26,000 1 | 25,400 25,400 | 42,460 19,068 | 0 - | 1 | ||
| PEBBLEBROOK HOTEL TRUST A0YF1P Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:13 | 23,800 211 | 24,400 205 | 23,800 23,800 | 32,490 22,855 | 0 - | - | ||
| PENN NATIONAL GAMING INC 905441 Frankfurt | 17,600 17,400 | +0,200 +1,15 % | 08:06 | 17,600 400 | 17,700 400 | 17,600 17,600 | 26,090 15,284 | 0 - | 1 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Frankfurt | 27,200 27,400 | -0,200 -0,73 % | 08:01 | 27,200 3.000 | 27,400 3.000 | 27,200 27,200 | 29,190 13,210 | 0 - | 7 | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 51,00 50,50 | +0,50 +0,99 % | 08:01 | 51,00 1.000 | 51,50 1.000 | 51,00 51,00 | 54,28 39,320 | 0 - | 1 | ||
| PLANTRONICS INC 889373 Frankfurt | 32,800 32,000 | +0,800 +2,50 % | 08:03 | 32,800 200 | 33,000 200 | 32,800 32,800 | 53,54 23,485 | 0 - | - | ||
| PNM RESOURCES INC 529983 Frankfurt | 45,800 46,400 | -0,600 -1,29 % | 08:01 | 45,800 1.000 | 46,000 1.000 | 45,800 45,800 | 48,000 33,160 | 0 - | 2 | ||
| POLARIS INC 893819 Frankfurt | 81,00 79,50 | +1,50 +1,89 % | 08:16 | 81,00 60 | 82,00 60 | 81,00 81,00 | 90,72 64,96 | 0 - | - | ||
| POLYONE CORPORATION 563583 Stuttgart | 29,200 29,400 | -0,200 -0,68 % | 08:12 | 29,200 1.000 | 30,200 1.000 | 29,200 29,200 | 32,750 21,880 | 0 - | - | ||
| POST HOLDINGS INC A1JS25 Frankfurt | 90,00 91,50 | -1,50 -1,64 % | 08:13 | 90,00 56 | 91,50 55 | 90,00 90,00 | 100,94 74,44 | 0 - | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Frankfurt | 36,600 36,600 | 0,000 0,00 % | 08:01 | 36,600 1.000 | 36,800 1.000 | 36,600 36,600 | - - | 0 - | - | ||
| PRESTIGE CONSUMER HEALTHCARE INC A0DN17 Frankfurt | 31,000 31,400 | -0,400 -1,27 % | 08:03 | 31,000 100 | 31,400 100 | 31,000 31,000 | 36,010 23,320 | 0 - | - | ||
| PRIMERICA INC A1CVKD Frankfurt | 111,00 110,00 | +1,00 +0,91 % | 08:01 | 111,00 500 | 112,00 500 | 111,00 111,00 | 117,82 83,68 | 0 - | 2 | ||
| PROSPERITY BANCSHARES INC 923484 Frankfurt | 63,50 63,50 | 0,00 0,00 % | 08:06 | 63,50 200 | 64,00 200 | 63,50 63,50 | 65,81 51,36 | 0 - | 1 | ||
| PS BUSINESS PARKS INC 912488 Frankfurt | 164,00 166,00 | -2,00 -1,20 % | 08:13 | 164,00 31 | 167,00 30 | 164,00 164,00 | 169,52 105,15 | 0 - | 1 | ||
| RAYONIER INC 889684 Stuttgart | 25,400 25,600 | -0,200 -0,78 % | 08:02 | 25,400 1.000 | 25,800 1.000 | 25,400 25,400 | 28,920 22,995 | 0 - | - | ||
| REGAL BELOIT CORPORATION 876288 Frankfurt | 65,00 64,50 | +0,50 +0,78 % | 08:03 | 65,00 100 | 65,50 100 | 65,00 65,00 | 75,88 59,00 | 0 - | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 141,00 140,00 | +1,00 +0,71 % | 08:06 | 141,00 200 | 142,00 200 | 141,00 141,00 | 147,00 112,31 | 0 - | - | ||
| RELIANCE STEEL & ALUMINUM CO 892629 Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 08:01 | 91,00 500 | 91,50 500 | 91,00 91,00 | 93,91 61,09 | 0 - | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 173,00 173,00 | 0,00 0,00 % | 08:01 | 173,00 300 | 174,00 300 | 173,00 173,00 | 176,90 105,64 | 0 - | 4 | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 08:16 | 61,50 100 | 62,50 100 | 61,50 61,50 | 63,00 45,750 | 0 - | 3 | ||
| SABRE CORPORATION A111QT Frankfurt | 19,300 19,300 | 0,000 0,00 % | 08:06 | 19,300 1.000 | 19,500 1.000 | 19,300 19,300 | 22,720 17,376 | 0 - | 2 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Stuttgart | 14,100 14,000 | +0,100 +0,71 % | 08:02 | 14,100 1.000 | 14,300 1.000 | 14,100 14,100 | 19,780 10,300 | 0 - | - | ||
| SANDERSON FARMS INC 891971 Stuttgart | 135,00 136,00 | -1,00 -0,74 % | 08:12 | 135,00 800 | 137,00 1.100 | 135,00 135,00 | 142,50 82,64 | 0 - | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 75,50 75,00 | +0,50 +0,67 % | 08:03 | 75,50 100 | 76,50 100 | 75,50 75,50 | 80,50 53,23 | 0 - | 1 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 54,00 54,00 | 0,00 0,00 % | 08:03 | 54,00 200 | 54,50 200 | 54,00 54,00 | 55,16 38,430 | 0 - | - | ||
| SELECTIVE INSURANCE GROUP INC 866421 Frankfurt | 67,00 67,00 | 0,00 0,00 % | 08:06 | 67,00 800 | 67,50 800 | 67,00 67,00 | 72,28 51,61 | 0 - | - | ||
| SEMTECH CORPORATION 860465 Frankfurt | 45,400 44,800 | +0,600 +1,34 % | 08:06 | 45,400 400 | 45,600 400 | 45,400 45,400 | 49,990 35,320 | 0 - | 1 | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:03 | 59,50 200 | 60,50 200 | 59,50 59,50 | 67,05 47,430 | 0 - | - | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Stuttgart | 41,600 42,200 | -0,600 -1,42 % | 08:02 | 41,600 500 | 41,800 500 | 41,600 41,600 | 44,000 33,770 | 0 - | - | ||
| SIGNATURE BANK A0B9ZR Frankfurt | 107,00 107,00 | 0,00 0,00 % | 08:03 | 107,00 100 | 108,00 100 | 107,00 107,00 | 120,37 86,60 | 0 - | - | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 26,800 27,200 | -0,400 -1,47 % | 08:01 | 26,800 300 | 27,000 300 | 26,800 26,800 | 28,000 19,820 | 0 - | - | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 98,00 99,00 | -1,00 -1,01 % | 15.10. | 99,50 50 | 103,00 50 | 98,00 98,00 | 103,00 65,23 | 0 - | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A1C180 Stuttgart | 45,600 45,400 | +0,200 +0,44 % | 08:12 | 45,600 1.200 | 45,800 1.200 | 45,600 45,600 | 60,02 41,480 | 0 - | - | ||
| SKECHERS USA INC 922814 Frankfurt | 32,885 33,105 | -0,220 -0,66 % | 08:06 | 32,875 200 | 33,470 200 | 32,885 32,885 | 35,275 19,460 | 0 - | - | ||
| SLM CORPORATION 932543 Frankfurt | 7,900 7,750 | +0,150 +1,94 % | 08:06 | 7,900 1.000 | 8,050 1.000 | 7,900 7,900 | 9,970 6,970 | 0 - | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 08:13 | 51,50 98 | 52,50 96 | 51,50 51,50 | 59,00 44,280 | 0 - | 6 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 80,50 82,00 | -1,50 -1,83 % | 08:03 | 80,50 100 | 81,00 100 | 80,50 80,50 | 84,07 63,68 | 0 - | - | ||
| SPIRE INC A2AH7C Frankfurt | 76,00 76,50 | -0,50 -0,65 % | 08:01 | 76,00 300 | 76,50 300 | 76,00 76,00 | 79,74 62,84 | 0 - | - | ||
| SPIRIT REALTY CAPITAL INC A2PAJV Frankfurt | 43,420 43,625 | -0,205 -0,47 % | 08:00 | 43,345 500 | 43,540 500 | 43,420 43,420 | 44,700 30,590 | 0 - | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Frankfurt | 16,400 16,300 | +0,100 +0,61 % | 08:00 | 16,400 2.000 | 16,500 2.000 | 16,400 16,400 | 25,110 15,198 | 0 - | - | ||
| STERIS PLC A2PGLV Frankfurt | 128,00 130,00 | -2,00 -1,54 % | 08:03 | 128,00 200 | 131,00 200 | 128,00 128,00 | 132,00 87,00 | 0 - | - | ||
| STERLING BANCORP A1W748 Frankfurt | 17,900 17,700 | +0,200 +1,13 % | 08:06 | 17,900 1.700 | 18,200 1.700 | 17,900 17,900 | 19,578 13,740 | 0 - | - | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 49,200 48,600 | +0,600 +1,23 % | 08:06 | 49,200 1.000 | 50,000 1.000 | 49,200 49,200 | 54,71 33,780 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
