Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,2 Mio. 70,6 Mio. 41,1 Mio. 40,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 55,00 55,50 | -0,50 -0,90 % | 05.02. | 55,00 60 | 56,00 60 | 0,000 0,000 | 65,00 50,50 | 0 0 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 109,00 109,00 | -5,00 -4,39 % | 05.02. | 113,00 30 | 114,00 30 | 0,000 0,000 | 125,00 91,50 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 55,00 54,00 | +1,00 +1,85 % | 06.02. | 54,50 200 | 55,50 200 | 55,00 55,00 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 60,00 60,50 | -3,50 -5,51 % | 05.02. | 63,00 40 | 64,00 40 | 0,000 0,000 | 106,00 56,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 288,00 302,00 | -16,00 -5,26 % | 05.02. | 298,00 12 | 306,00 11 | 0,000 0,000 | 322,00 142,00 | 0 0 | 9 | ||
| EXPONENT INC 880114 Stuttgart | 60,92 59,74 | 0,00 0,00 % | 06.02. | 67,38 148 | 67,72 63 | 60,92 59,38 | 87,68 55,36 | 0 0 | 2 | ||
| FEDERATED HERMES INC 914304 Frankfurt | 43,600 44,600 | -1,000 -2,24 % | 06.02. | 44,000 1.000 | 44,400 1.000 | 43,600 43,600 | 46,200 31,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 56,00 54,50 | +1,50 +2,75 % | 06.02. | 55,50 60 | 58,00 60 | 56,00 56,00 | 62,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,400 28,200 | -1,000 -3,40 % | 04.02. | 29,200 120 | 29,600 120 | 0,000 0,000 | 36,400 25,200 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 21,200 21,400 | -0,200 -0,93 % | 06.02. | 21,800 180 | 22,600 180 | 21,200 21,200 | 21,400 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 50,000 50,50 | -0,50 -0,99 % | 06.02. | 50,50 60 | 51,50 60 | 50,50 50,000 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 172,00 166,35 | +0,65 +0,38 % | 04.02. | 169,95 20 | 172,75 20 | 0,000 0,000 | 173,80 48,020 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 12,100 11,900 | 0,000 0,00 % | 04.02. | 12,000 502 | 12,100 492 | 0,000 0,000 | 12,500 8,800 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 59,00 57,00 | 0,00 0,00 % | 04.02. | 58,00 100 | 59,50 100 | 0,000 0,000 | 100,00 48,400 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 15,600 15,500 | +0,100 +0,65 % | 06.02. | 16,000 1.000 | 16,200 1.000 | 15,600 15,600 | 15,800 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 51,00 52,00 | -1,50 -2,86 % | 05.02. | 52,00 70 | 52,50 70 | 0,000 0,000 | 66,50 39,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 151,00 149,00 | +2,00 +1,34 % | 06.02. | 151,00 250 | 152,00 250 | 151,00 148,00 | 185,00 127,00 | 0 0 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 37,750 37,450 | -0,610 -1,59 % | 04.02. | 38,120 90 | 38,610 90 | 0,000 0,000 | 48,110 35,660 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 156,00 158,00 | -4,00 -2,50 % | 05.02. | 158,00 30 | 161,00 30 | 0,000 0,000 | 162,00 126,00 | 0 0 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 20,800 21,200 | +0,200 +0,97 % | 05.02. | 20,400 491 | 20,600 488 | 0,000 0,000 | 24,800 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 43,800 44,800 | -1,000 -2,23 % | 06.02. | 44,800 1.000 | 45,000 1.000 | 43,800 43,800 | 48,800 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 995,00 980,00 | +15,00 +1,53 % | 06.02. | 975,00 30 | 985,00 30 | 995,00 995,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Stuttgart | 143,00 141,00 | 0,00 0,00 % | 06.02. | 141,00 514 | 143,00
158 | 143,00 141,00 | 190,00 129,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 61,50 64,50 | -3,00 -4,65 % | 06.02. | 62,00 60 | 65,00 60 | 61,50 61,50 | 64,50 43,000 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Tradegate | 57,00 56,00 | +6,50 +12,87 % | 05.02. | 50,000 120 | 50,50 118 | 0,000 0,000 | 74,00 54,00 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 118,00 120,00 | +6,00 +5,36 % | 05.02. | 110,00 28 | 113,00 27 | 0,000 0,000 | 161,00 98,50 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 06.02. | 62,50 1.000 | 63,00 1.000 | 62,00 62,00 | 62,50 38,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 146,00 | +3,00 +2,05 % | 06.02. | 146,00 40 | 152,00 40 | 149,00 149,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 14,200 14,100 | +0,100 +0,71 %
| 06.02. | 14,200 800 | 14,400 700 | 14,200 14,000 | 16,400 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 67,50 69,00 | 0,00 0,00 % | 05.02. | 66,50 50 | 68,00 50 | 0,000 0,000 | 110,00 67,50 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 39,200 39,800 | -1,200 -2,97 % | 05.02. | 0,000 50 | 0,000 50 | 0,000 0,000 | 44,400 28,400 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 114,00 110,00 | +4,00 +3,64 % | 06.02. | 113,00 1.500 | 115,00 1.500 | 114,00 114,00 | 118,00 96,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 06.02. | 13,800 500 | 14,200 500 | 13,700 13,700 | 20,800 12,800 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 61,00 62,50 | -1,50 -2,40 % | 06.02. | 62,50 200 | 63,50 200 | 61,00 61,00 | 64,50 48,600 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 39,000 39,000 | 0,000 0,00 % | 06.02. | 38,800 100 | 44,600 100 | 39,000 39,000 | 45,800 24,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Stuttgart | 290,00 274,00 | 0,00 0,00 % | 06.02. | 288,00 347 | 292,00 138 | 292,00 278,00 | 308,00 175,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA München | 28,800 29,200 | -0,400 -1,37 % | 06.02. | 28,200 400 | 29,800 400 | 28,800 28,800 | 66,50 28,800 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Stuttgart | 103,00 100,00 | 0,00 0,00 % | 06.02. | 103,00 957 | 104,00 250 | 104,00 99,50 | 112,00 68,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 20,400 19,900 | -0,800 -3,77 % | 04.02. | 20,800 150 | 21,200 150 | 0,000 0,000 | 20,800 17,600 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 49,400 51,00 | -1,600 -3,14 % | 06.02. | 50,50 800 | 52,00 800 | 49,400 49,400 | 52,50 33,000 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 135,00 135,00 | 0,00 0,00 % | 06.02. | 137,00 500 | 139,00 500 | 135,00 135,00 | 155,00 101,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 113,00 113,00 | -7,00 -5,83 % | 05.02. | 119,00 30 | 120,00 30 | 0,000 0,000 | 115,00 67,50 | 0 0 | 6 | ||
| LITTELFUSE INC 893593 Tradegate | 282,00 282,00 | -14,00 -4,73 % | 05.02. | 294,00 20 | 296,00 20 | 0,000 0,000 | 284,00 134,00 | 0 0 | 6 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 121,00 118,00 | -2,00 -1,63 % | 05.02. | 122,00 30 | 123,00 30 | 0,000 0,000 | 204,00 110,00 | 0 0 | 2 | ||
| MASIMO CORPORATION 578074 Frankfurt | 116,75 114,50 | +2,25 +1,97 % | 06.02. | 117,25 200 | 118,10 200 | 116,75 113,60 | 181,15 108,20 | 0 0 | 12 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 23,000 22,400 | +0,600 +2,68 % | 06.02. | 23,000 2.400 | 23,200 2.400 | 23,000 23,000 | 25,400 20,000 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 157,00 157,00 | 0,00 0,00 % | 06.02. | 163,00 100 | 164,00 100 | 157,00 157,00 | 159,00 115,00 | 0 0 | - | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 98,00 97,50 | -2,00 -2,00 % | 05.02. | 98,50 35 | 101,00 35 | 0,000 0,000 | 120,00 61,50 | 0 0 | 1 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 72,50 71,50 | +1,00 +1,40 % | 06.02. | 72,50 1.000 | 73,00 1.000 | 72,50 71,00 | 81,50 64,50 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Stuttgart | 27,560 27,260 | 0,000 0,00 % | 06.02. | 27,530 2.554 | 27,800 735 | 27,580 27,030 | 37,260 23,460 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.