Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 25,9 Mio. 4,4 Mio. 3,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENPACT LIMITED A0MXL7 Tradegate | 41,920 41,450 | -0,070 -0,17 % | 23.04. | 41,790 240 | 42,620 235 | 0,000 0,000 | 53,94 28,680 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,400 36,600 | +0,800 +2,19 % | 08:03 | 34,000 200 | 41,200 200 | 37,400 37,400 | 56,00 31,800 | 0 0 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 21,780 21,540 | -0,470 -2,11 % | 22.04. | 21,950 273 | 22,610 265 | 0,000 0,000 | 29,100 21,000 | 0 0 | 11 | ||
| GREIF INC 866263 München | 47,000 46,200 | 0,000 0,00 % | 08:17 | 46,400 150 | 48,600 150 | 47,000 47,000 | 68,00 44,200 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 29,200 29,800 | -3,000 -9,32 % | 22.04. | 31,800 190 | 32,400 185 | 0,000 0,000 | 58,50 28,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:01 | 53,50 50 | 55,50 50 | 54,00 54,00 | 89,50 48,600 | 0 0 | 1 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 13,800 13,800 | 0,000 0,00 % | 08:05 | 13,700 275 | 14,000 270 | 13,800 13,800 | 17,600 12,800 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 75,00 75,00 | 0,00 0,00 % | 08:03 | 75,00 200 | 77,00 200 | 75,00 75,00 | 109,00 62,50 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 31,200 29,200 | +0,800 +2,63 % | 23.04. | 30,000 134 | 30,800 130 | 0,000 0,000 | 42,200 28,400 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 24,400 24,000 | 0,000 0,00 % | 08:08 | 19,500 19 | 23,000 70 | 24,400 24,400 | 30,400 21,000 | 0 0 | - | ||
| IDACORP INC 916694 Stuttgart | 102,00 100,00 | +2,00 +2,00 % | 08:01 | 102,00 500 | 106,00 500 | 102,00 102,00 | 112,00 83,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 17,100 17,100 | 0,000 0,00 % | 08:06 | 16,500 200 | 17,800 200 | 17,100 17,100 | 20,800 14,200 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Tradegate | 67,50 69,50 | -1,50 -2,17 % | 22.04. | 68,50 59 | 69,00 58 | 0,000 0,000 | 84,00 67,50 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 08:03 | 53,50 200 | 55,50 200 | 53,50 53,50 | 70,00 48,600 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 46,270 46,850 | -4,670 -9,17 % | 22.04. | 50,86 138 | 51,36 137 | 0,000 0,000 | 84,16 44,460 | 0 0 | 17 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 28,000 28,200 | -0,200 -0,71 % | 08:01 | 27,800 100 | 32,000 100 | 28,000 28,000 | 45,800 24,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 198,00 190,00 | +8,00 +4,21 % | 08:06 | 196,00 100 | 202,00 100 | 198,00 198,00 | 274,00 168,00 | 0 0 | 2 | ||
| KB HOME 876635 Frankfurt | 47,200 46,400 | 0,000 0,00 % | 08:01 | 47,200 213 | 48,600 206 | 47,200 47,200 | 81,00 43,600 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 51,00 51,00 | 0,00 0,00 % | 24.04. | 51,00 40 | 52,50 40 | 51,00 51,00 | 69,00 47,600 | 0 0 | 7 | ||
| KILROY REALTY CORPORATION 905164 Stuttgart | 28,600 28,600 | 0,000 0,00 % | 08:08 | 28,400 1.000 | 28,800 1.000 | 28,600 28,600 | 40,200 25,000 | 0 0 | 11 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,000 19,100 | 0,000 0,00 % | 08:05 | 18,900 120 | 19,600 110 | 19,000 19,000 | 26,400 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 35,400 34,200 | +1,200 +3,51 % | 08:01 | 35,400 300 | 36,000 300 | 35,400 35,400 | 56,50 33,400 | 0 0 | 2 | ||
| LANCASTER COLONY CORPORATION 858141 Tradegate | 169,00 167,00 | +2,00 +1,20 % | 23.04. | 166,00 43 | 170,00 42 | 0,000 0,000 | 189,00 152,00 | 0 0 | 7 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 123,00 120,00 | +3,00 +2,50 % | 08:01 | 123,00 75 | 124,00 75 | 123,00 123,00 | 181,00 117,00 | 0 0 | 12 | ||
| LITHIA MOTORS INC 914076 Tradegate | 264,00 260,00 | +6,00 +2,33 % | 23.04. | 256,00 24 | 258,00 24 | 0,000 0,000 | 384,00 228,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Tradegate | 29,400 31,400 | -3,400 -10,37 % | 22.04. | 32,600 123 | 33,000 121 | 0,000 0,000 | 49,800 29,400 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 76,32 74,02 | +2,30 +3,11 % | 08:03 | 76,16 62 | 77,26 62 | 76,32 76,32 | 115,00 67,70 | 0 0 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 38,200 37,600 | +1,400 +3,80 % | 23.04. | 36,400 275 | 37,200 267 | 0,000 0,000 | 72,50 34,600 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 49,000 46,000 | +3,000 +6,52 % | 08:01 | 49,000 25 | 49,800 25 | 49,000 49,000 | 94,00 44,800 | 0 0 | - | ||
| MAXIMUS INC 907462 Tradegate | 59,00 59,50 | -1,50 -2,48 % | 22.04. | 60,00 168 | 61,50 163 | 0,000 0,000 | 86,50 59,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 21,000 21,200 | -0,800 -3,67 % | 22.04. | 21,600 232 | 21,800 229 | 0,000 0,000 | 25,000 19,100 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 116,00 112,00 | -1,00 -0,85 % | 23.04. | 115,00 88 | 118,00 85 | 0,000 0,000 | 165,00 110,00 | 0 0 | 5 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 135,00 130,00 | 0,00 0,00 % | 08:06 | 134,00 50 | 137,00 50 | 135,00 135,00 | 183,00 115,00 | 0 0 | - | ||
| MURPHY USA INC A1W33K Tradegate | 448,00 444,00 | +20,00 +4,67 % | 23.04. | 426,00 24 | 432,00 24 | 0,000 0,000 | 535,00 364,00 | 0 0 | 4 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 67,50 68,50 | 0,00 0,00 % | 08:01 | 67,50 200 | 69,50 200 | 67,50 67,50 | 73,50 48,600 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Stuttgart | 31,950 31,830 | 0,000 0,00 % | 24.04. | 31,790 500 | 32,260 500 | 31,950 31,950 | 43,920 28,450 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 43,200 43,200 | 0,000 0,00 % | 08:03 | 42,200 200 | 44,600 200 | 43,200 43,200 | 49,600 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 535,00 488,00 | +47,00 +9,63 % | 08:03 | 535,00 100 | 540,00 100 | 535,00 535,00 | 545,00 452,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 133,20 132,60 | 0,00 0,00 % | 08:08 | 132,30 400 | 133,90 400 | 133,20 133,20 | 173,65 129,90 | 0 0 | 5 | ||
| NORDSTROM INC 867804 Frankfurt | 21,270 21,025 | +0,245 +1,17 % | 08:01 | 21,240 50 | 21,440 50 | 21,270 21,270 | 23,535 17,372 | 0 0 | 1 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 51,00 51,00 | 0,00 0,00 % | 08:06 | 51,00 100 | 52,00 100 | 51,00 51,00 | 56,00 44,600 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 10,870 11,025 | +0,025 +0,23 % | 22.04. | 10,770 463 | 10,930 457 | 0,000 0,000 | 19,425 9,966 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 106,00 101,00 | +5,00 +4,95 % | 08:03 | 106,00 50 | 107,00 50 | 106,00 106,00 | 171,00 91,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 39,600 39,400 | 0,000 0,00 % | 08:03 | 39,400 500 | 40,200 500 | 39,600 39,600 | 44,200 31,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 18,400 17,800 | 0,000 0,00 % | 08:03 | 18,200 2.000 | 18,700 2.000 | 18,400 18,400 | 23,400 14,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 18,600 18,400 | -1,000 -5,10 % | 22.04. | 19,300 518 | 19,900 503 | 0,000 0,000 | 52,54 16,000 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 68,00 69,00 | 0,00 0,00 % | 24.04. | 68,50 60 | 69,50 60 | 68,50 68,00 | 74,50 53,50 | 0 0 | - | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 28,000 27,600 | -0,200 -0,71 % | 23.04. | 27,800 145 | 29,000 138 | 0,000 0,000 | 32,800 20,400 | 0 0 | 12 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 58,50 56,50 | -1,00 -1,68 % | 23.04. | 59,00 69 | 59,50 67 | 0,000 0,000 | 108,00 50,50 | 0 0 | 9 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 165,00 166,00 | -1,00 -0,60 % | 08:05 | 165,00 10 | 169,00 10 | 165,00 165,00 | 210,00 120,00 | 0 0 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
