Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 39,8 Mio. 29,5 Mio. 23,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 96,50 96,50 | 0,00 0,00 % | 08:02 | 96,50 50 | 97,50 50 | 96,50 96,50 | 109,00 82,50 | 0 0 | 7 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 52,50 53,00 | 0,00 0,00 % | 08:05 | 53,00 100 | 54,00 100 | 52,50 52,50 | 66,50 50,000 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,50 52,50 | 0,00 0,00 % | 08:02 | 52,50 100 | 53,50 100 | 52,50 52,50 | 57,50 45,800 | 0 0 | 1 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 64,00 64,50 | 0,00 0,00 % | 02.12. | 63,50 160 | 64,50 63 | 0,000 0,000 | 106,00 60,00 | 0 0 | 5 | ||
| EXELIXIS INC 936718 Tradegate | 37,380 37,420 | -0,730 -1,92 % | 02.12. | 37,610 200 | 38,550 200 | 0,000 0,000 | 45,590 28,610 | 0 0 | 8 | ||
| FEDERATED HERMES INC 914304 Tradegate | 43,400 43,200 | -0,200 -0,46 % | 02.12. | 43,200 140 | 44,200 136 | 0,000 0,000 | 46,200 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 50,50 50,50 | 0,00 0,00 % | 03.12. | 49,800 210 | 50,000 200 | 0,000 0,000 | 62,50 44,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,50 54,50 | 0,00 0,00 % | 08:16 | 55,00 60 | 56,00 60 | 54,50 54,50 | 64,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:02 | 27,000 1.000 | 27,400 1.000 | 27,000 27,000 | 39,000 25,600 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 08:16 | 19,400 180 | 19,700 180 | 19,200 19,200 | 21,200 14,100 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 48,000 48,400 | -0,400 -0,83 % | 08:05 | 48,800 300 | 50,000 200 | 48,000 48,000 | 54,50 37,400 | 0 0 | 1 | ||
| FLAGSTAR BANK NA A40G3V Berlin | 10,800 10,900 | -0,100 -0,92 % | 08:21 | 10,800 560 | 11,000 550 | 10,800 10,800 | 12,500 8,500 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 08:04 | 14,200 500 | 14,800 500 | 14,300 14,100 | 15,600 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 43,000 43,800 | 0,000 0,00 % | 08:04 | 43,000 500 | 44,000 500 | 43,000 43,000 | 74,50 38,200 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 36,600 36,400 | 0,000 0,00 % | 08:02 | 36,000 200 | 37,600 200 | 36,600 36,600 | 52,50 31,800 | 0 0 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 13,950 14,030 | +0,385 +2,84 % | 03.12. | 13,365 450 | 13,735 440 | 0,000 0,000 | 28,380 13,325 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 55,00 56,00 | -1,00 -1,79 % | 08:16 | 55,00 60 | 57,50 60 | 55,00 55,00 | 65,00 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Frankfurt | 43,800 43,800 | 0,000 0,00 % | 09:59 | 44,000 68 | 46,400 66 | 43,800 43,800 | 48,200 28,400 | 0 0 | 3 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 104,00 105,00 | -2,00 -1,89 % | 02.12. | 105,00 96 | 107,00 94 | 0,000 0,000 | 173,00 98,50 | 0 0 | 2 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 151,00 152,00 | -1,00 -0,66 % | 08:16 | 151,00 20 | 155,00 20 | 151,00 151,00 | 163,00 132,00 | 0 0 | 6 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 43,800 44,800 | +0,400 +0,92 % | 03.12. | 43,200 233 | 43,400 231 | 0,000 0,000 | 48,400 23,200 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 36,400 36,000 | 0,000 0,00 % | 03.12. | 35,800 112 | 36,800 109 | 0,000 0,000 | 44,400 28,400 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 24,400 24,400 | 0,000 0,00 % | 08:08 | 23,600 257 | 23,800 252 | 24,400 24,400 | 29,800 22,200 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 106,00 109,00 | 0,00 0,00 % | 08:02 | 107,00 100 | 111,00 100 | 106,00 106,00 | 118,00 96,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,200 14,600 | -0,400 -2,74 % | 08:02 | 14,000 200 | 14,600 200 | 14,200 14,200 | 20,800 12,800 | 0 0 | 4 | ||
| INGREDION INC A1JYNM Frankfurt | 91,90 93,94 | -2,04 -2,17 % | 08:02 | 92,06 100 | 93,74 100 | 91,90 91,90 | 139,35 91,10 | 0 0 | 2 | ||
| INSPERITY INC A1H74T Frankfurt | 30,800 30,000 | +0,800 +2,67 % | 08:36 | 30,200 120 | 31,600 120 | 30,800 30,800 | 86,50 26,600 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:02 | 58,50 200 | 59,50 200 | 58,50 58,50 | 66,00 48,600 | 0 0 | 1 | ||
| ITT INC A2AJTS Frankfurt | 157,00 154,00 | +3,00 +1,95 % | 08:04 | 156,00 30 | 159,00 30 | 157,00 157,00 | 167,00 98,50 | 0 0 | 13 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 36,200 35,800 | +0,400 +1,12 % | 08:04 | 36,200 100 | 42,000 100 | 36,200 36,200 | 45,800 24,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 272,00 280,00 | -10,00 -3,55 % | 02.12. | 276,00 40 | 288,00 35 | 0,000 0,000 | 288,00 180,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 33,200 33,000 | +0,200 +0,61 % | 08:36 | 33,000 120 | 34,400 120 | 33,200 33,200 | 67,50 30,600 | 0 0 | 7 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,200 19,200 | 0,000 0,00 % | 08:05 | 19,200 200 | 19,700 200 | 19,200 19,200 | 25,600 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 43,200 43,200 | 0,000 0,00 % | 08:04 | 42,800 300 | 43,600 300 | 43,200 43,200 | 56,50 33,000 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 119,00 118,00 | +1,00 +0,85 % | 08:04 | 120,00 75 | 121,00 75 | 119,00 119,00 | 179,00 101,00 | 0 0 | 12 | ||
| LITHIA MOTORS INC 914076 Tradegate | 276,00 278,00 | -4,00 -1,43 % | 02.12. | 278,00 22 | 280,00 22 | 0,000 0,000 | 374,00 240,00 | 0 0 | 4 | ||
| LIVANOVA PLC A14156 Frankfurt | 54,50 54,00 | 0,00 0,00 % | 08:02 | 54,50 100 | 55,00 100 | 54,50 54,50 | 55,00 29,600 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 70,10 70,72 | -0,50 -0,71 % | 02.12. | 69,94 129 | 70,98 127 | 0,000 0,000 | 116,20 64,02 | 0 0 | - | ||
| MARZETTI COMPANY 858141 Stuttgart | 140,00 140,00 | 0,00 0,00 % | 07:37 | 141,00 3.600 | 143,00 3.300 | 140,00 140,00 | 187,00 134,00 | 0 0 | 7 | ||
| MAXIMUS INC 907462 Frankfurt | 72,00 72,00 | 0,00 0,00 % | 08:18 | 72,00 60 | 73,50 60 | 72,00 72,00 | 77,00 57,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 23,800 24,000 | -0,200 -0,83 % | 08:02 | 23,800 500 | 24,000 500 | 23,800 23,800 | 24,800 20,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 105,00 100,00 | +5,00 +5,00 % | 08:10 | 105,00 45 | 110,00 45 | 105,00 105,00 | 165,00 95,00 | 0 0 | 5 | ||
| MKS INC 920343 Tradegate | 140,05 138,50 | -0,25 -0,18 % | 03.12. | 139,65 58 | 140,65 57 | 0,000 0,000 | 140,05 50,04 | 0 0 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 187,00 187,00 | 0,00 0,00 % | 02.12. | 184,00 55 | 188,00 53 | 0,000 0,000 | 344,00 176,00 | 0 0 | 12 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 70,00 70,00 | 0,00 0,00 % | 08:04 | 69,50 200 | 71,00 200 | 70,00 70,00 | 81,50 56,00 | 0 0 | 2 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 38,400 39,200 | -0,800 -2,04 % | 08:02 | 38,000 200 | 39,400 200 | 38,400 38,400 | 48,200 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 650,00 640,00 | 0,00 0,00 % | 08:02 | 645,00 10 | 660,00 10 | 650,00 650,00 | 745,00 452,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 57,50 58,00 | +1,00 +1,77 % | 03.12. | 0,000 108 | 0,000 106 | 0,000 0,000 | 59,50 44,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Frankfurt | 13,745 13,900 | -0,155 -1,12 % | 08:10 | 14,000 177 | 14,300 400 | 13,745 13,745 | 15,695 9,792 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 100,00 100,00 | 0,00 0,00 % | 08:04 | 100,00 50 | 101,00 50 | 100,00 100,00 | 163,00 84,50 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .