Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,1 Mio. 4,9 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONALDSON COMPANY INC 859763 München | 63,00 62,00 | 0,00 0,00 % | 31.07. | 62,50 300 | 63,50 300 | 63,00 63,00 | 74,50 53,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 195,00 198,00 | -4,00 -2,01 % | 30.07. | 194,00 51 | 199,00 50 | 0,000 0,000 | 298,00 168,00 | 0 0 | 12 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 96,00 93,50 | +2,50 +2,67 % | 31.07. | 96,00 250 | 97,00 250 | 96,00 96,00 | 107,00 77,00 | 0 0 | 7 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,500 17,600 | 0,000 0,00 % | 30.07. | 16,500 200 | 16,700 200 | 0,000 0,000 | 21,200 13,200 | 0 0 | 12 | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 44,400 44,800 | +0,200 +0,45 % | 30.07. | 44,800 80 | 45,000 80 | 0,000 0,000 | 53,50 34,000 | 0 0 | 1 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 50,50 50,50 | -1,00 -1,94 % | 29.07. | 52,00 193 | 53,00 187 | 0,000 0,000 | 68,50 50,50 | 0 0 | 3 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 49,000 48,800 | +0,200 +0,41 % | 31.07. | 48,600 2.500 | 49,400 2.500 | 49,000 49,000 | 59,50 45,800 | 0 0 | 1 | ||
| FEDERATED HERMES INC 914304 Düsseldorf | 43,000 43,000 | 0,000 0,00 % | 31.07. | 43,000 250 | 44,000 250 | 43,600 43,000 | 43,000 29,200 | 0 0 | 13 | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 31.07. | 52,00 60 | 53,50 60 | 52,00 52,00 | 66,00 46,400 | 0 0 | - | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 42,200 42,600 | -0,400 -0,94 % | 31.07. | 42,400 710 | 43,200 710 | 42,600 42,200 | 54,50 37,400 | 0 0 | 1 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 68,50 69,50 | -0,50 -0,72 % | 29.07. | 66,50 100 | 68,00 100 | 0,000 0,000 | 115,00 60,50 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 31.07. | 13,400 1.000 | 13,600 1.000 | 13,300 13,300 | 16,400 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 48,200 48,400 | +0,400 +0,84 % | 30.07. | 47,400 70 | 48,400 70 | 0,000 0,000 | 83,50 42,200 | 0 0 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Frankfurt | 40,030 40,850 | -0,820 -2,01 % | 31.07. | 39,780 1.500 | 40,080 1.500 | 40,030 40,030 | 49,340 39,000 | 0 0 | 6 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,000 39,200 | -0,200 -0,51 % | 31.07. | 38,200 1.000 | 38,400 1.000 | 39,000 39,000 | 56,00 31,800 | 0 0 | 5 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 149,00 146,00 | -1,00 -0,67 % | 30.07. | 147,00 34 | 148,00 33 | 0,000 0,000 | 183,00 118,00 | 0 0 | - | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 19,460 19,460 | -0,255 -1,29 % | 30.07. | 19,310 310 | 19,900 301 | 0,000 0,000 | 29,100 18,210 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 55,00 55,50 | -0,50 -0,90 % | 31.07. | 55,00 60 | 56,00 60 | 55,00 55,00 | 68,00 43,000 | 0 0 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 198,40 194,55 | +0,75 +0,38 % | 30.07. | 196,10 51 | 200,00 49 | 0,000 0,000 | 227,90 120,25 | 0 0 | 1 | ||
| H&R BLOCK INC 859376 Frankfurt | 47,600 47,200 | +0,400 +0,85 % | 31.07. | 47,400 120 | 47,800 120 | 47,600 47,600 | 61,00 45,400 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 64,00 65,50 | -1,50 -2,29 % | 31.07. | 64,00 500 | 66,00 500 | 65,50 64,00 | 87,50 48,600 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Stuttgart | 52,50 52,00 | 0,00 0,00 % | 30.07. | 52,50 3.200 | 53,00 3.200 | 52,50 52,50 | 59,00 39,600 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 143,00 142,00 | +1,00 +0,70 % | 31.07. | 147,00 30 | 153,00 30 | 143,00 143,00 | 163,00 118,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 13,300 13,500 | -0,200 -1,48 % | 31.07. | 13,400 3.060 | 13,600 3.060 | 13,500 13,300 | 17,600 12,200 | 0 0 | 9 | ||
| HEXCEL CORPORATION 894306 Tradegate | 53,50 53,50 | 0,00 0,00 % | 30.07. | 52,50 190 | 53,00 190 | 0,000 0,000 | 67,50 41,600 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 24,800 24,800 | 0,000 0,00 % | 31.07. | 19,500 19 | 23,000 70 | 24,800 24,800 | 30,400 22,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 126,60 126,30 | -0,25 -0,20 % | 30.07. | 123,25 81 | 123,80 80 | 0,000 0,000 | 161,05 90,40 | 0 0 | 17 | ||
| INSPERITY INC A1H74T Frankfurt | 51,00 52,00 | -1,00 -1,92 % | 31.07. | 51,00 60 | 53,50 60 | 52,50 51,00 | 94,00 47,600 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 59,00 60,00 | -1,00 -1,67 % | 31.07. | 59,50 200 | 60,50 200 | 59,00 59,00 | 70,00 48,600 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 68,14 68,08 | +0,66 +0,98 % | 30.07. | 65,22 107 | 66,06 105 | 0,000 0,000 | 81,04 44,460 | 0 0 | 17 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 37,200 36,800 | +0,400 +1,09 % | 31.07. | 37,000 500 | 38,800 500 | 37,200 36,800 | 45,800 24,800 | 0 0 | 7 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 101,65 100,95 | 0,00 0,00 % | 30.07. | 100,25 49 | 100,65 49 | 0,000 0,000 | 140,45 86,46 | 0 0 | 1 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 238,00 240,00 | -2,00 -0,83 % | 31.07. | 236,00 400 | 238,00 400 | 238,00 238,00 | 274,00 177,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 53,00 52,00 | 0,00 0,00 % | 31.07. | 53,50 60 | 54,50 60 | 53,00 52,50 | 69,00 47,600 | 0 0 | 7 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,100 19,800 | 0,000 0,00 % | 31.07. | 19,100 420 | 19,500 420 | 19,800 19,100 | 26,400 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 37,200 37,200 | 0,000 0,00 % | 31.07. | 37,000 800 | 37,400 800 | 37,200 37,200 | 56,50 33,400 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 108,00 108,00 | 0,00 0,00 % | 30.07. | 107,00 93 | 108,00 93 | 0,000 0,000 | 128,00 91,00 | 0 0 | - | ||
| LIGHT & WONDER INC 875605 Tradegate | 86,50 85,00 | +1,00 +1,17 % | 30.07. | 84,00 100 | 84,50 100 | 0,000 0,000 | 104,00 69,50 | 0 0 | 1 | ||
| LITHIA MOTORS INC 914076 Tradegate | 256,00 252,00 | +4,00 +1,59 % | 30.07. | 252,00 23 | 254,00 23 | 0,000 0,000 | 384,00 240,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Tradegate | 234,00 206,00 | +4,00 +1,74 % | 30.07. | 224,00 26 | 226,00 26 | 0,000 0,000 | 246,00 134,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 38,200 38,000 | +0,200 +0,53 % | 31.07. | 36,400 1.000 | 37,200 1.000 | 38,200 38,200 | 53,00 29,600 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Frankfurt | 78,82 77,42 | +1,40 +1,81 % | 31.07. | 79,12 1.000 | 79,38 1.000 | 78,82 78,82 | 115,00 70,98 | 0 0 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 38,200 38,200 | +1,000 +2,69 % | 30.07. | 35,800 280 | 36,600 272 | 0,000 0,000 | 67,00 33,600 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Frankfurt | 70,00 70,00 | 0,00 0,00 % | 31.07. | 65,00 50 | 65,50 50 | 70,00 70,00 | 93,50 44,800 | 0 0 | - | ||
| MASIMO CORPORATION 578074 Frankfurt | 133,60 135,70 | -2,10 -1,55 % | 31.07. | 134,05 200 | 134,95 200 | 135,65 133,60 | 181,15 94,72 | 0 0 | 12 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 44,600 45,400 | -0,400
-0,89 % | 30.07. | 43,600 137 | 43,800 136 | 0,000 0,000 | 62,00 32,200 | 0 0 | 1 | ||
| MATTEL INC 851704 Tradegate | 15,175 15,085 | +0,155 +1,03 % | 30.07. | 14,870 672 | 14,965 668 | 0,000 0,000 | 21,180 12,380 | 0 0 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Frankfurt | 22,400 22,200 | +0,200 +0,90 % | 31.07. | 22,600 2.400 | 22,800 2.400 | 22,400 22,400 | 25,000 20,000 | 0 0 | 1 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 155,00 157,00 | -2,00 -1,27 % | 31.07. | 155,00 100 | 156,00 100 | 155,00 155,00 | 174,00 115,00 | 0 0 | - | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 76,50 75,50 | +1,00 +1,32 % | 31.07. | 75,50 200 | 76,50 200 | 76,50 76,50 | 77,50 52,00 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .