Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P MidCap 400 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
34,43 +6,33 % | 24,54 -9,04 % | 43.458 |
10,89 +5,83 % | 37,76 -6,83 % | 21.624 |
13,54 +4,96 % | 38,66 -2,42 % | 21.575 |
45,54 +4,04 % | 44,91 -2,28 % | 20.692 |
107,80 +4,02 % | 44,63 -2,21 % | 20.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QEP RESOURCES INC A1CYV1 Frankfurt | 7,280 7,27 | +0,01 +0,14 % | 13:56 | 7,26 1.700 | 7,39 1.650 | 7,28 7,28 | 11,30 4,92 | 0 - | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Stuttgart | 9,640 9,43 | +0,21 +2,23 % | 17:40 | 9,67 1.040 | 9,72 1.030 | 9,64 9,48 | 16,03 8,06 | 0 - | - | ||
| RAYONIER INC 889684 Frankfurt | 25,130 24,81 | +0,32 +1,29 % | 15:40 | 25,33 320 | 25,75 310 | 25,13 25,13 | 33,77 23,15 | 0 - | 1 | ||
| REALOGY HOLDINGS CORP A1J54Y München | 16,000 15,97 | +0,03 +0,19 % | 08:00 | 16,04 312 | 16,31 307 | 16,00 16,00 | 22,20 12,61 | 0 - | - | ||
| REGAL BELOIT CORPORATION 876288 Frankfurt | 73,400 72,80 | +0,60 +0,82 % | 15:56 | 73,49 100 | 74,10 100 | 73,40 72,37 | 73,79 55,05 | 0 - | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Frankfurt | 127,210 124,33 | +2,88 +2,32 % | 18.02. | 125,21 400 | 126,31 400 | 127,21 127,21 | 133,00 112,31 | 0 - | 1 | ||
| RELIANCE STEEL & ALUMINUM CO 892629 Frankfurt | 74,380 74,38 | 0,00 0,00 % | 08:06 | 74,02 1.000 | 74,38 1.000 | 74,38 74,38 | 83,04 61,09 | 0 - | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Frankfurt | 125,350 125,25 | +0,10 +0,08 % | 08:06 | 126,02 1.000 | 126,71 1.000 | 125,35 125,35 | 126,94 102,13 | 0 - | - | ||
| RPM INTERNATIONAL INC 863462 Frankfurt | 50,800 51,03 | -0,23 -0,45 % | 08:15 | 50,88 250 | 51,77 250 | 50,80 50,80 | 57,78 37,40 | 0 - | 1 | ||
| RYDER SYSTEM INC 855369 Frankfurt | 56,250 56,56 | -0,31 -0,55 % | 15:56 | 56,60 100 | 57,07 100 | 56,61 56,25 | 68,34 41,06 | 0 - | 8 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Frankfurt | 17,720 17,68 | +0,04 +0,23 % | 08:15 | 17,35 700 | 17,67 700 | 17,72 17,72 | 20,37 13,31 | 0 - | 1 | ||
| SABRE CORPORATION A111QT Frankfurt | 19,790 19,80 | -0,01 -0,05 % | 08:05 | 19,57 2.500 | 19,78 2.500 | 19,79 19,79 | 22,79 16,08 | 0 - | 6 | ||
| SALLY BEAUTY HOLDINGS INC A0LETB Frankfurt | 16,400 16,41 | -0,01 -0,06 % | 08:05 | 16,33 1.400 | 16,49 1.400 | 16,40 16,40 | 19,76 12,07 | 0 - | 1 | ||
| SANDERSON FARMS INC 891971 Frankfurt | 106,070 106,01 | +0,06 +0,06 % | 08:20 | 104,21 116 | 106,28 113 | 106,07 106,07 | 109,13 81,99 | 0 - | 1 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Frankfurt | 67,470 66,41 | +1,06 +1,60 % | 15:56 | 67,74 200 | 68,05 200 | 67,47 66,46 | 79,52 53,23 | 0 - | - | ||
| SCIENTIFIC GAMES CORPORATION 875605 Frankfurt | 22,610 22,73 | -0,12 -0,53 % | 08:15 | 22,97 550 | 23,45 550 | 22,61 22,61 | 53,15 13,89 | 0 - | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Stuttgart | 70,300 69,52 | +0,78 +1,12 % | 17:40 | 70,15 2.100 | 70,50 2.100 | 70,30 69,21 | 75,30 52,06 | 0 - | 2 | ||
| SEI INVESTMENTS COMPANY 867474 Frankfurt | 45,530 45,24 | +0,29 +0,64 % | 15:56 | 46,06 300 | 46,23 300 | 45,53 45,26 | 61,62 38,43 | 0 - | - | ||
| SENIOR HOUSING PROPERTIES TRUST 928485 Stuttgart | 12,420 12,51 | -0,09 -0,72 % | 17:40 | 12,35 1.800 | 12,59 2.400
| 12,51 12,37 | 16,57 9,90 | 0 - | - | ||
| SENSIENT TECHNOLOGIES CORPORATION 864463 Frankfurt | 54,670 55,04 | -0,37 -0,67 % | 15:56 | 55,45 300 | 55,67 300 | 55,08 54,67 | 67,05 47,43 | 0 - | 3 | ||
| SIGNATURE BANK A0B9ZR Frankfurt | 118,290 115,88 | +2,41 +2,08 % | 15:56 | 118,36 200 | 118,87 200 | 118,29 115,97 | 125,16 86,60 | 0 - | - | ||
| SIGNET JEWELERS LTD A0Q9SE Stuttgart | 22,380 22,85 | -0,47 -2,06 % | 15:45 | 22,26 222 | 22,29 222 | 23,12 22,38 | 58,11 19,99 | 0 - | 1 | ||
| SILGAN HOLDINGS INC 905418 Frankfurt | 25,010 25,01 | 0,00 0,00 % | 08:06 | 25,12 1.000 | 25,24 1.000 | 25,01 25,01 | 25,16 19,82 | 0 - | 1 | ||
| SILICON LABORATORIES INC 935345 Frankfurt | 76,750 76,68 | +0,07 +0,09 % | 13:56 | 76,77 200 | 78,30 200 | 76,75 76,75 | 93,67 65,23 | 0 - | - | ||
| SIX FLAGS ENTERTAINMENT CORPORATION A1C180 Frankfurt | 48,590 48,76 | -0,17 -0,35 % | 08:05 | 49,53 1.000 | 49,79 1.000 | 48,59 48,59 | 62,52 46,00 | 0 - | 16 | ||
| SKECHERS USA INC 922814 Stuttgart | 29,460 28,69 | +0,77 +2,68 % | 17:40 | 29,54 1.020 | 29,69 1.010 | 29,46 28,82 | 34,71 19,14 | 0 - | 9 | ||
| SLM CORPORATION 932543 Stuttgart | 10,050 9,94 | +0,11 +1,11 % | 17:40 | 10,00 2.500 | 10,05 2.490 | 10,05 9,94 | 10,32 7,00 | 0 - | - | ||
| SM ENERGY COMPANY A1CZW5 Frankfurt | 17,220 17,20 | +0,02 +0,12 % | 13:56 | 16,87 750 | 17,20 700 | 17,22 17,22 | 28,59 13,00 | 0 - | - | ||
| SONOCO PRODUCTS COMPANY 861171 Frankfurt | 52,780 51,41 | +1,37 +2,66 % | 18:00 | 52,56 160 | 53,02 160 | 52,78 51,48 | 54,05 37,03 | 0 - | 18 | ||
| SOTHEBYS 875207 Frankfurt | 35,470 35,47 | 0,00 0,00 % | 08:06 | 36,28 1.000 | 36,36 1.000 | 35,47 35,47 | 50,79 31,03 | 0 - | 3 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Frankfurt | 71,430 69,91 | +1,52 +2,17 % | 15:56 | 72,40 200 | 72,71 200 | 71,43 69,48 | 75,62 51,20 | 0 - | 2 | ||
| SOUTHWESTERN ENERGY COMPANY 887333 Frankfurt | 3,670 3,67 | 0,00 0,00 % | 08:20 | 3,67 3.270 | 3,74 3.209 | 3,67 3,67 | 5,15 2,84 | 0 - | - | ||
| SPIRE INC A2AH7C Frankfurt | 67,620 67,60 | +0,02 +0,03 % | 08:06 | 67,42 500 | 67,68 500 | 67,62 67,62 | 70,09 53,17 | 0 - | - | ||
| STEEL DYNAMICS INC 903772 Frankfurt | 32,490 32,47 | +0,02 +0,06 % | 09:03 | 32,71 400 | 32,82 400 | 32,49 32,49 | 43,84 25,90 | 0 - | 1 | ||
| STERICYCLE INC 902518 Frankfurt | 39,980 39,94 | +0,04 +0,10 % | 13:56 | 39,51 350 | 40,29 300 | 39,98 39,98 | 60,98 31,19 | 0 - | 1 | ||
| STERIS PLC A143BT Frankfurt | 106,000 106,00 | 0,00 0,00 % | 09:03 | 108,00 100 | 109,00 100 | 106,00 106,00 | 107,00 71,00 | 0 - | 2 | ||
| STERLING BANCORP A1W748 Frankfurt | 17,790 17,80 | -0,01 -0,06 % | 08:05 | 17,86 2.000 | 18,07 2.000 | 17,79 17,79 | 21,34 13,74 | 0 - | 1 | ||
| STIFEL FINANCIAL CORP 873773 Frankfurt | 47,090 47,10 | -0,01 -0,02 % | 08:05 | 47,79 1.000 | 47,99 1.000 | 47,09 47,09 | 54,29 33,78 | 0 - | 11 | ||
| SYNAPTICS INC 529873 Frankfurt | 36,320 36,29 | +0,03 +0,08 % | 09:03 | 36,26 400 | 36,39 400 | 36,32 36,32 | 49,62 29,67 | 0 - | - | ||
| SYNEOS HEALTH INC A2JBKW Frankfurt | 47,480 47,45 | +0,03 +0,06 % | 09:03 | 48,24 300 | 48,42 300 | 47,48 47,48 | 47,45 27,60 | 0 - | - | ||
| SYNNEX CORPORATION 250815 Frankfurt | 89,530 88,92 | +0,61 +0,69 % | 09:03 | 89,48 200 | 89,93 200 | 89,53 89,53 | 104,17 63,74 | 0 - | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Frankfurt | 34,410 34,37 | +0,04 +0,12 % | 09:03 | 34,54 400 | 34,66 400 | 34,41 34,41 | 48,01 27,00 | 0 - | 1 | ||
| TAUBMAN CENTERS INC 885014 Frankfurt | 45,540 43,77 | +1,77 +4,04 % | 18:00 | 45,26 180 | 45,66 180 | 45,54 44,17 | 56,31 38,37 | 0 - | 7 | ||
| TCF FINANCIAL CORP 881648 Frankfurt | 20,610 19,80 | +0,81 +4,09 % | 18.02. | 20,38 1.200 | 20,59 1.200 | 20,61 20,61 | 23,01 16,72 | 0 - | 1 | ||
| TEGNA INC A14VMF Frankfurt | 10,710 10,72 | -0,01 -0,09 % | 08:06 | 10,66 1.000 | 10,77 1.000 | 10,71 10,71 | 11,86 8,28 | 0 - | - | ||
| TELEDYNE TECHNOLOGIES INC 926932 Stuttgart | 205,360 206,83 | -1,47 -0,71 % | 17:40 | 205,05 500 | 209,14 500 | 207,59 205,36 | 212,33 145,38 | 0 - | 1 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q Frankfurt | 31,810 31,77 | +0,04 +0,13 % | 09:03 | 31,94 400 | 32,06 400 | 31,81 31,81 | 32,10 20,16 | 0 - | - | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Stuttgart | 49,960 50,29 | -0,33 -0,66 % | 15:43 | 50,83 1.000 | 51,02 1.000 | 50,21 49,96 | 51,03 32,04 | 0 - | 6 | ||
| TENET HEALTHCARE CORPORATION A1J5US Frankfurt | 21,510 21,53 | -0,02 -0,09 % | 08:06 | 21,30 800 | 21,42 800 | 21,51 21,51 | 33,39 14,50 | 0 - | - | ||
| TERADATA CORPORATION A0M0ZR Frankfurt | 40,980 40,58 | +0,40 +0,99 % | 18.02. | 40,77 1.200 | 40,99 1.200 | 40,98 40,98 | 41,19 29,29 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage