Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 30,8 Mio. 24,7 Mio. 17,2 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KB HOME 876635 Tradegate | 46,370 44,610 | +1,180 +2,61 % | 09.06. | 46,350 80 | 47,480 70 | 0,000 0,000 | 57,00 39,880 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 30,140 30,610 | +0,480 +1,62 % | 10.06. | 30,230 200 | 30,840 200 | 0,000 0,000 | 47,000 26,050 | 0 0 | 4 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 25,400 25,000 | +0,400 +1,60 % | 10.06. | 24,800 404 | 25,400 392 | 0,000 0,000 | 25,400 18,500 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 69,50 70,00 | +0,50 +0,72 % | 10.06. | 70,50 85 | 71,50 83 | 0,000 0,000 | 70,50 33,400 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Stuttgart | 131,00 130,00 | +1,00 +0,77 % | 21:56 | 132,00 743 | 132,00 288 | 132,00 130,00 | 134,00 98,00 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 198,00 196,00 | +8,00 +4,21 % | 09.06. | 192,00 52 | 197,00 50 | 0,000 0,000 | 198,00 102,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 125,00 124,00 | +3,00 +2,46 % | 10.06. | 125,00 48 | 126,00 47 | 0,000 0,000 | 125,00 79,00 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Stuttgart | 220,00 218,00 | +2,00 +0,92 % | 21:56 | 222,00 225 | 224,00 125 | 222,00 218,00 | 254,00 172,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 264,00 264,00 | 0,00 0,00 % | 10.06. | 266,00 20 | 274,00 20 | 0,000 0,000 | 310,00 212,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Tradegate | 382,00 396,00 | 0,00 0,00 % | 10.06. | 394,00 10 | 404,00 10 | 0,000 0,000 | 424,00 189,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Tradegate | 66,50 65,00 | -1,50 -2,21 % | 09.06. | 68,50 58 | 69,50 57 | 0,000 0,000 | 65,50 35,600 | 0 0 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Stuttgart | 120,70 122,50 | -1,80 -1,47 % | 21:56 | 120,90 219 | 121,30 219 | 124,70 119,70 | 200,00 100,95 | 0 0 | 2 | ||
| MARZETTI COMPANY 858141 Tradegate | 95,00 95,50 | 0,00 0,00 % | 10.06. | 92,50 54 | 96,50 51 | 0,000 0,000 | 162,00 90,50 | 0 0 | 7 | ||
| MASTEC INC 861257 Stuttgart | 292,30 290,90 | +1,40 +0,48 % | 15:33 | 309,00 162 | 310,00 161 | 295,00 288,20 | 376,20 139,00 | 0 0 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Frankfurt | 47,260 46,180 | +1,080 +2,34 % | 08:00 | 46,070 1.000 | 46,520 1.000 | 47,260 47,260 | 57,00 32,000 | 0 0 | 1 | ||
| MATTEL INC 851704 Stuttgart | 12,630 12,758 | -0,128 -1,00 % | 21:56 | 12,640 3.956 | 12,676 3.944 | 12,818 12,536 | 19,045 12,074 | 0 0 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 53,50 53,50 | 0,00 0,00 % | 10.06. | 53,00 189 | 54,00 183 | 0,000 0,000 | 88,00 50,50 | 0 0 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 140,00 140,00 | +7,00 +5,26 % | 10.06. | 135,00 74 | 138,00 72 | 0,000 0,000 | 140,00 99,50 | 0 0 | 5 | ||
| MORNINGSTAR INC A0EADM Stuttgart | 153,20 161,25 | -8,05 -4,99 % | 21:56 | 152,70 65 | 153,60 390 | 160,10 153,20 | 266,00 126,00 | 0 0 | 12 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 135,00 137,00 | 0,00 0,00 % | 08:00 | 137,00 100 | 138,00 100 | 135,00 135,00 | 170,00 131,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 100,10 101,20 | +0,30 +0,30 % | 10.06. | 99,30 100 | 100,30 99 | 0,000 0,000 | 101,80 68,54 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Frankfurt | 66,00 65,50 | +0,50 +0,76 % | 08:02 | 66,00 1.000 | 66,50 1.000 | 66,00 66,00 | 84,00 65,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 39,440 37,820 | +0,080 +0,20 % | 09.06. | 39,000 153 | 39,620 151 | 0,000 0,000 | 39,460 23,640 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 München | 47,800 47,800 | 0,000 0,00 % | 08:01 | 46,800 500 | 47,200 500 | 47,800 47,800 | 49,035 38,400 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 705,00 700,00 | +5,00 +0,71 % | 08:01 | 720,00 200 | 730,00 200 | 705,00 705,00 | 745,00 488,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 60,00 57,00 | -0,50 -0,83 % | 10.06. | 59,50 100 | 60,00 99 | 0,000 0,000 | 62,00 44,800 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Stuttgart | 135,00 134,00 | +1,00 +0,75 % | 13:32 | 140,00 100 | 140,00 100 | 135,00 134,00 | 146,00 84,50 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,400 40,000 | +0,400 +1,00 % | 08:01 | 40,400 1.000 | 41,400 1.000 | 40,400 40,400 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 21,000 20,800 | -0,200
-0,94 % | 09.06. | 21,000 285 | 21,600 277 | 0,000 0,000 | 21,800 16,800 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Frankfurt | 20,450 21,110 | -0,660 -3,13 % | 08:01 | 20,800 500 | 21,010 500 | 20,450 20,450 | 26,220 15,600 | 0 0 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 66,72 67,48 | -1,14 -1,68 % | 10.06. | 71,60 209 | 72,78 206 | 0,000 0,000 | 122,00 62,86 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Tradegate | 66,00 66,50 | -1,00 -1,49 % | 09.06. | 65,50 92 | 66,00 90 | 0,000 0,000 | 76,00 62,00 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Stuttgart | 115,55 110,05 | +5,50 +5,00 % | 21:56 | 115,80 643 | 116,15 125 | 115,55 109,05 | 152,00 94,00 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 155,00 155,00 | 0,00 0,00 % | 21:55 | 156,00 60 | 157,00 80 | 155,00 153,00 | 161,00 120,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Stuttgart | 89,50 87,00 | +2,50 +2,87 % | 21:56 | 90,00 100 | 90,50 100 | 90,00 85,00 | 91,50 68,50 | 0 0 | 3 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,990 25,310 | +0,420 +1,64 % | 09.06. | 25,360 236 | 25,880 231 | 0,000 0,000 | 43,600 23,480 | 0 0 | 8 | ||
| PINNACLE FINANCIAL PARTNERS INC A41TV7 Xetra | 80,50 82,00 | 0,00 0,00 % | 17:35 | 80,00 260 | 80,50 260 | 80,50 80,50 | 83,50 82,00 | 0 0 | - | ||
| POLARIS INC 893819 Tradegate | 59,18 60,22 | +1,56 +2,71 % | 10.06. | 59,74 100 | 60,10 100 | 0,000 0,000 | 64,00 33,000 | 0 0 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,200 43,600 | -0,800 -1,82 % | 10.06. | 43,200 116 | 43,400 115 | 0,000 0,000 | 47,200 0,000 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 80,00 81,00 | -1,00 -1,23 % | 21:56 | 80,00 625 | 80,50 621 | 81,00 79,50 | 97,00 75,00 | 0 0 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 240,00 236,00 | 0,00 0,00 % | 10.06. | 240,00 14 | 242,00 14 | 0,000 0,000 | 246,00 196,00 | 0 0 | 1 | ||
| PROSPERITY BANCSHARES INC 923484 Tradegate | 61,00 60,50 | -0,50 -0,81 % | 09.06. | 61,00 164 | 62,50 159 | 0,000 0,000 | 61,00 57,50 | 0 0 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 91,00 91,00 | -1,00 -1,09 % | 08.06. | 91,00 30 | 92,50 30 | 0,000 0,000 | 101,00 82,00 | 0 0 | - | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 500,00 515,00 | +2,00 +0,40 % | 10.06. | 520,00 19 | 525,00 18 | 0,000 0,000 | 540,00 316,00 | 0 0 | - | ||
| REGAL REXNORD CORPORATION 876288 Xetra | 180,15 182,40 | 0,00 0,00 % | 09.06. | 176,75 120 | 177,35 120 | 0,000 0,000 | 184,55 178,00 | 0 0 | 1 | ||
| RELIANCE INC 892629 Tradegate | 348,00 350,00 | +6,00 +1,75 % | 10.06. | 354,00 14 | 356,00 14 | 0,000 0,000 | 348,00 228,00 | 0 0 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 241,00 245,00 | -15,60 -6,08 % | 10.06. | 255,40 15 | 259,60 15 | 0,000 0,000 | 272,00 200,00 | 0 0 | - | ||
| REPLIGEN CORPORATION 870980 Frankfurt | 112,10 111,05 | +1,05 +0,95 % | 08:05 | 114,75 105 | 115,60 105 | 112,10 112,10 | 147,10 86,32 | 0 0 | 1 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 30,360 30,300 | +0,390 +1,30 % | 10.06. | 29,660 202 | 30,270 198 | 0,000 0,000 | 37,800 27,650 | 0 0 | 1 | ||
| RH A2DJTU Tradegate | 128,00 131,00 | -1,00 -0,78 % | 10.06. | 137,00 30 | 138,00 30 | 0,000 0,000 | 216,75 92,40 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.