Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 11,2 Mio. 10,2 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLOWSERVE CORPORATION 864999 Tradegate | 58,44 55,48 | -0,70 -1,18 % | 20.05. | 59,78 170 | 60,18 170 | 0,000 0,000 | 79,50 39,800 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 14,000 14,600 | -0,600 -4,11 % | 08:09 | 15,000 1.000 | 15,200 1.000 | 14,000 14,000 | 15,800 11,700 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Stuttgart | 31,800 31,000 | +0,800 +2,58 % | 18:03 | 31,800 800 | 31,800 788 | 31,800 30,800 | 54,00 28,000 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 130,00 131,00 | -1,00 -0,76 % | 08:03 | 131,00 250 | 133,00 250 | 130,00 130,00 | 159,00 122,00 | 0 0 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,735 19,535 | -0,395 -1,96 % | 20.05. | 20,490 1.470 | 20,570 1.460 | 0,000 0,000 | 24,800 17,900 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,400 40,200 | -0,800 -1,99 % | 08:06 | 41,000 1.000 | 41,200 1.000 | 39,400 39,400 | 44,800 34,000 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 940,00 940,00 | 0,00 0,00 % | 08:05 | 945,00 30 | 960,00 30 | 940,00 940,00 | 1.020,00 755,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Frankfurt | 133,65 134,80 | -1,15 -0,85 % | 08:21 | 132,75 40 | 137,45 40 | 133,65 133,65 | 187,00 128,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 54,50 53,50 | +1,00 +1,87 % | 08:21 | 53,50 60 | 56,50 60 | 54,50 54,50 | 65,00 47,200 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 39,710 39,220 | -0,470 -1,17 % | 20.05. | 40,210 500 | 40,660 500 | 0,000 0,000 | 56,00 35,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 52,50 52,00 | +0,50 +0,96 % | 08:03 | 54,00 50 | 56,00 50 | 52,50 52,50 | 73,50 39,800 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 166,00 165,00 | 0,00 0,00 % | 08:21 | 165,00 20 | 172,00 20 | 166,00 166,00 | 169,00 136,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 17,400 17,400 | 0,000 0,00 % | 18:00 | 17,500 490 | 17,800 480 | 17,400 17,400 | 17,500 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 74,00 73,00 | -0,50 -0,67 % | 20.05. | 74,00 300 | 76,00 200 | 0,000 0,000 | 97,50 61,00 | 0 0 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Stuttgart | 59,82 58,64 | +1,18 +2,01 % | 18:01 | 59,82 836 | 59,96 1.626 | 59,82 58,24 | 63,66 31,000 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 München | 41,895 41,455 | +0,440 +1,06 % | 08:02 | 41,885 300 | 42,565 300 | 41,895 41,895 | 44,400 32,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 22,200 22,400 | -0,800 -3,48 % | 19.05. | 22,800 1.320 | 23,000 1.310 | 0,000 0,000 | 25,000 22,200 | 0 0 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 126,90 126,50 | -3,50 -2,68 % | 20.05. | 130,30 200 | 130,80 200 | 0,000 0,000 | 177,35 118,90 | 0 0 | 11 | ||
| IDACORP INC 916694 Frankfurt | 117,00 120,00 | 0,00 0,00 % | 08:06 | 122,00 1.500 | 123,00 1.500 | 117,00 117,00 | 127,00 96,00 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,600 14,200 | -0,600 -4,23 % | 08:11 | 14,300 500 | 14,700 500 | 13,600 13,600 | 16,400 12,600 | 0 0 | 4 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 59,00 59,50 | -0,50 -0,84 % | 08:06 | 60,00 200 | 64,00 200 | 59,00 59,00 | 62,50 53,00 | 0 0 | 1 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 42,600 42,600 | 0,000 0,00 % | 08:03 | 42,800 100 | 48,400 100 | 42,600 42,600 | 49,800 30,400 | 0 0 | 7 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 44,980 45,210 | -0,230 -0,51 % | 18:03 | 44,890 1.625 | 45,180 288 | 45,350 44,950 | 59,20 31,100 | 0 0 | - | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 248,00 246,00 | +2,00 +0,81 % | 08:06 | 250,00 400 | 252,00 400 | 248,00 248,00 | 314,00 187,00 | 0 0 | 2 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 23,000 22,800 | +0,200 +0,88 % | 18:00 | 23,000 350 | 23,600 340 | 23,000 22,800 | 22,800 17,700 | 0 0 | 6 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 126,00 127,00 | -6,00 -4,55 % | 19.05. | 132,00 230 | 133,00 230 | 0,000 0,000 | 135,00 93,50 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 163,00 162,00 | +1,00 +0,62 % | 08:05 | 165,00 500 | 166,00 500 | 163,00 163,00 | 162,00 101,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 113,00 112,00 | -7,00 -5,83 % | 19.05. | 121,00 170 | 122,00 170 | 0,000 0,000 | 120,00 76,50 | 0 0 | 6 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Stuttgart | 222,00 222,00 | 0,00 0,00 % | 18:02 | 222,00 395 | 224,00 125 | 224,00 222,00 | 254,00 165,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 222,00 222,00 | -14,00 -5,93 % | 20.05. | 236,00 50 | 240,00 50 | 0,000 0,000 | 310,00 212,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Tradegate | 360,00 376,00 | -22,00 -5,76 % | 19.05. | 386,00 30 | 390,00 30 | 0,000 0,000 | 404,00 175,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 63,50 63,00 | +0,50 +0,79 % | 08:06 | 63,50 500 | 64,50 500 | 63,50 63,50 | 63,00 35,400 | 0 0 | 4 | ||
| MANHATTAN ASSOCIATES INC 913804 Stuttgart | 114,35 115,55 | -1,20 -1,04 % | 15:33 | 117,30 730 | 118,05 460 | 114,50 114,05 | 200,00 100,95 | 0 0 | 2 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 22,400 22,800 | -0,200 -0,88 % | 19.05. | 22,400 900 | 22,600 900 | 0,000 0,000 | 25,400 21,000 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 123,00 121,00 | +2,00 +1,65 % | 08:07 | 125,00 100 | 128,00 95 | 123,00 123,00 | 139,00 95,00 | 0 0 | 5 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 69,50 69,50 | 0,00 0,00 % | 18:03 | 69,00 1.101 | 70,00 1.029 | 69,50 69,00 | 84,50 63,50 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Frankfurt | 36,680 36,340 | +0,340 +0,94 % | 08:05 | 36,820 200 | 37,220 200 | 36,680 36,680 | 37,160 23,530 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 46,600 48,200 | -1,600 -3,32 % | 08:06 | 49,200 500 | 49,400 500 | 46,600 46,600 | 48,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 605,00 590,00 | 0,00 0,00 % | 08:06 | 625,00 200 | 640,00 200 | 605,00 605,00 | 745,00 488,00 | 0 0 | 2 | ||
| NEXSTAR MEDIA GROUP INC 622325 Stuttgart | 164,00 158,10 | +5,90 +3,73 % | 18:02 | 163,95 305 | 165,15 303 | 164,10 162,05 | 217,50 143,25 | 0 0 | 5 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 61,00 60,50 | 0,00 0,00 % | 08:07 | 61,00 200 | 62,50 200 | 61,00 61,00 | 62,00 42,800 | 0 0 | 7 | ||
| NOV INC A2QLRE Tradegate | 18,000 18,200 | 0,000 0,00 % | 19.05. | 17,800 1.690 | 17,900 1.680 | 0,000 0,000 | 18,715 10,195 | 0 0 | 7 | ||
| OGE ENERGY CORP 858352 Frankfurt | 40,000 40,000 | 0,000 0,00 % | 08:06 | 41,200 1.000 | 42,200 1.000 | 40,000 40,000 | 42,000 35,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:06 | 20,600 200 | 20,800 200 | 20,400 20,400 | 21,600 16,500 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 22,790 23,230 | +0,410 +1,83 % | 19.05. | 22,200 910 | 22,430 900 | 0,000 0,000 | 26,200 15,900 | 0 0 | 13 | ||
| ONE GAS INC A1XB2X Frankfurt | 70,50 71,00 | -0,50 -0,70 %
| 08:32 | 70,50 60 | 71,50 60 | 70,50 70,50 | 76,50 60,50 | 0 0 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 101,80 102,70 | -7,60 -6,95 % | 20.05. | 110,00 100 | 110,60 100 | 0,000 0,000 | 149,00 85,50 | 0 0 | 7 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Düsseldorf | 138,00 135,00 | +3,00 +2,22 % | 13:05 | 141,00 190 | 144,00 190 | 138,00 137,00 | 160,00 119,00 | 0 0 | 8 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 81,00 81,50 | -0,50 -0,61 % | 18:00 | 81,00 110 | 81,50 110 | 81,00 80,00 | 91,00 69,00 | 0 0 | 3 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Stuttgart | 17,510 17,525 | -0,015 -0,09 % | 18:02 | 17,520 2.854 | 17,630 2.836 | 17,610 17,275 | 19,305 10,000 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.