Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 7,5 Mio. 5,4 Mio. 4,3 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM COMMUNICATIONS INC A0YB48 Frankfurt | 25,030 24,750 | +0,280 +1,13 % | 27.06. | 25,610 500 | 25,720 500 | 25,030 25,030 | 32,770 17,915 | 0 0 | 2 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 32,000 31,600 | +0,400 +1,27 % | 27.06. | 32,200 500 | 34,000 500 | 32,000 31,800 | 45,800 24,800 | 0 0 | 7 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 47,730 47,990 | +0,100 +0,21 % | 26.06. | 47,430 70 | 47,830 70 | 0,000 0,000 | 79,54 35,790 | 0 0 | - | ||
| JONES LANG LASALLE INC 908217 Tradegate | 208,00 210,00 | -12,00 -5,45 % | 26.06. | 0,000 140 | 0,000 140 | 0,000 0,000 | 276,00 180,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 54,00 54,00 | 0,00 0,00 % | 27.06. | 54,00 60 | 55,50 60 | 54,50 54,00 | 69,00 47,600 | 0 0 | 7 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 29,600 29,400 | +0,200 +0,68 % | 27.06. | 29,600 380 | 29,800 380 | 29,800 29,400 | 40,400 24,600 | 0 0 | 11 | ||
| KIRBY CORPORATION 863669 Frankfurt | 98,00 95,50 | +2,50 +2,62 % | 27.06. | 97,00 40 | 99,50 40 | 98,00 97,50 | 124,00 78,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,200 19,300 | -0,100 -0,52 % | 27.06. | 19,200 420 | 19,600 410 | 19,400 19,200 | 26,400 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 27.06. | 38,200 800 | 38,600 800 | 37,600 37,600 | 56,50 33,400 | 0 0 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Frankfurt | 102,00 102,00 | 0,00 0,00 % | 27.06. | 102,00 300 | 104,00 300 | 103,00 102,00 | 127,00 90,00 | 0 0 | - | ||
| LANCASTER COLONY CORPORATION 858141 Frankfurt | 145,00 144,00 | +1,00 +0,69 % | 27.06. | 145,00 20 | 149,00 20 | 146,00 145,00 | 187,00 138,00 | 0 0 | 7 | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 118,00 120,00 | -1,00 -0,84 % | 25.06. | 118,00 85 | 121,00 82 | 0,000 0,000 | 182,00 116,00 | 0 0 | 12 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 179,00 178,00 | 0,00 0,00 % | 26.06. | 177,00 56 | 181,00 55 | 0,000 0,000 | 208,00 150,00 | 0 0 | 5 | ||
| LITHIA MOTORS INC 914076 Tradegate | 278,00 286,00 | -10,00 -3,47 % | 26.06. | 286,00 20 | 288,00 20 | 0,000 0,000 | 384,00 228,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Frankfurt | 190,00 191,00 | -1,00 -0,52 % | 27.06. | 189,00 20 | 195,00 20 | 193,00 190,00 | 248,00 132,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Stuttgart | 39,200 38,800 | +0,600 +1,55 % | 27.06. | 38,600 1.100 | 39,600 1.500 | 39,200 39,200 | 50,50 30,000 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 74,74 75,04 | -0,14 -0,19 % | 26.06. | 74,64 50 | 75,14 50 | 0,000 0,000 | 116,40 72,70 | 0 0 | - | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 121,00 121,00 | 0,00 0,00 % | 27.06. | 121,00 90 | 123,00 90 | 121,00 120,00 | 145,00 77,00 | 0 0 | 5 | ||
| MASIMO CORPORATION 578074 Frankfurt | 142,35 141,70 | +0,65 +0,46 % | 27.06. | 143,25 200 | 144,10 200 | 142,35 141,70 | 181,15 94,72 | 0 0 | 12 | ||
| MASTEC INC 861257 Tradegate | 146,00 147,00 | -1,00 -0,68 % | 25.06. | 146,00 68 | 148,00 67 | 0,000 0,000 | 157,00 84,50 | 0 0 | 3 | ||
| MAXIMUS INC 907462 Frankfurt | 60,50 59,50 | +1,00 +1,68 % | 27.06. | 59,00 60 | 60,50 60 | 60,50 60,50 | 86,50 57,00 | 0 0 | - | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,000 24,400 | +0,200 +0,84 % | 25.06. | 23,400 213 | 23,800 209 | 0,000 0,000 | 25,000 20,200 | 0 0 | 1 | ||
| MIDDLEBY CORPORATION 923608 Frankfurt | 121,00 121,00 | 0,00 0,00 % | 27.06. | 122,00 40 | 125,00 40 | 121,00 121,00 | 165,00 105,00 | 0 0 | 5 | ||
| MKS INC 920343 Tradegate | 85,18 84,64 | -0,40 -0,47 % | 26.06. | 85,24 93 | 85,92 93 | 0,000 0,000 | 133,75 50,04 | 0 0 | - | ||
| MORNINGSTAR INC A0EADM Stuttgart | 266,00 264,00 | 0,00 0,00 % | 27.06. | 264,00 1.750 | 268,00 1.300 | 266,00 266,00 | 342,00 226,00 | 0 0 | 12 | ||
| MSA SAFETY INC A1XFCC Frankfurt | 144,00 142,00 | +2,00 +1,41 % | 27.06. | 142,00 100 | 143,00 100 | 144,00 144,00 | 183,00 115,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 72,16 69,72 | +2,44 +3,50 % | 27.06. | 72,90 400 | 73,12 400 | 72,16 72,16 | 84,08 61,22 | 0 0 | 8 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 67,00 66,50 | -1,50 -2,19 % | 26.06. | 67,50 148 | 69,00 144 | 0,000 0,000 | 91,50 52,00 | 0 0 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 27,580 28,130 | +0,390 +1,43 % | 25.06. | 26,970 222 | 27,410 218 | 0,000 0,000 | 44,020 27,580 | 0 0 | 5 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 108,55 109,60 | +1,35 +1,26 % | 26.06. | 106,60 40 | 107,75 40 | 0,000 0,000 | 148,30 77,48 | 0 0 | 17 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 27.06. | 38,000 500 | 38,400 500 | 38,000 38,000 | 49,600 37,600 | 0 0 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 47,360 47,430 | -0,120 -0,25 % | 26.06. | 47,290 211 | 47,660 209 | 0,000 0,000 | 54,18 40,720 | 0 0 | 5 | ||
| NEWMARKET CORPORATION A0B5U3 Stuttgart | 580,00 575,00 | 0,00 0,00 % | 27.06. | 580,00 2.000 | 590,00 2.000 | 580,00 580,00 | 590,00 460,00 | 0 0 | 2 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 43,200 43,000 | +0,200 +0,47 % | 27.06. | 43,000 300 | 44,000 300 | 43,200 43,200 | 56,00 43,000 | 0 0 | 7 | ||
| NOVANTA INC A2AJW7 Frankfurt | 109,00 107,00 | +2,00 +1,87 % | 27.06. | 111,00 2.000 | 112,00 2.000 | 109,00 109,00 | 171,00 91,00 | 0 0 | - | ||
| OGE ENERGY CORP 858352 Frankfurt | 37,200 37,000 | +0,200 +0,54 % | 27.06. | 37,400 1.000 | 37,800 1.000 | 37,200 37,200 | 44,200 32,200 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Düsseldorf | 18,000 17,700 | +0,300 +1,69 % | 27.06. | 18,000 620 | 18,500 620 | 18,000 18,000 | 23,000 15,100 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 17,700 17,600 | +0,200 +1,14 % | 25.06. | 17,300 289 | 17,600 283 | 0,000 0,000 | 46,225 16,000 | 0 0 | 13 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 112,00 113,00 | -2,00 -1,75 % | 26.06. | 113,00 133 | 114,00 131 | 0,000 0,000 | 113,00 77,50 | 0 0 | 3 | ||
| ONE GAS INC A1XB2X Frankfurt | 61,50 61,00 | +0,50 +0,82 % | 27.06. | 60,50 60 | 61,50 60 | 61,50 61,50 | 74,50 57,50 | 0 0 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 32,870 32,610 | +0,070 +0,21 % | 26.06. | 32,630 306 | 32,970 303 | 0,000 0,000 | 44,820 27,550 | 0 0 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 117,45 116,75 | -0,45 -0,38 % | 26.06. | 117,55 51 | 118,30 50 | 0,000 0,000 | 204,00 112,30 | 0 0 | 1 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Frankfurt | 153,00 151,00 | +2,00 +1,32 % | 27.06. | 153,00 70 | 154,00 70 | 153,00 149,00 | 210,00 120,00 | 0 0 | 5 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Frankfurt | 147,00 148,00 | -1,00 -0,68 % | 27.06. | 146,00 68 | 150,00 66 | 147,00 147,00 | 167,00 124,00 | 0 0 | 8 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 22,840 22,860 | +0,170 +0,75 % | 26.06. | 22,610 250 | 22,740 250 | 0,000 0,000 | 29,360 21,160 | 0 0 | - | ||
| PINNACLE FINANCIAL PARTNERS INC 634714 Frankfurt | 92,50 90,50 | +2,00 +2,21 % | 27.06. | 93,00 1.000 | 94,00 1.000 | 92,50 92,50 | 125,00 71,00 | 0 0 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 88,00 90,50 | -5,00 -5,38 % | 26.06. | 92,00 54 | 93,50 53 | 0,000 0,000 | 106,00 62,00 | 0 0 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 34,000 34,200 | -0,200 -0,58 % | 27.06. | 34,000 200 | 34,600 200 | 34,000 34,000 | 46,600 33,600 | 0 0 | 9 | ||
| POST HOLDINGS INC A1JS25 Tradegate | 95,00 95,50 | +2,00 +2,15 % | 25.06. | 91,50 109 | 94,00 106 | 0,000 0,000 | 115,00 94,50 | 0 0 | - | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 33,400 33,200 | 0,000 0,00 % | 26.06. | 33,200 181 | 33,400 179 | 0,000 0,000 | 45,200 32,800 | 0 0 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .