Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 5,5 Mio. 5,4 Mio. 4,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 10,200 10,300 | -0,100 -0,97 % | 18.08. | 10,200 590 | 10,400 580 | 0,000 0,000 | 12,500 8,500 | 0 0 | 22 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Frankfurt | 72,00 72,50 | 0,00 0,00 % | 20.08. | 70,00 200 | 72,00 200 | 72,00 72,00 | 113,00 57,50 | 0 0 | 11 | ||
| FNB CORPORATION 919910 Frankfurt | 13,500 13,400 | 0,000 0,00 % | 08:08 | 13,600 500 | 13,800 500 | 13,500 13,500 | 16,400 9,900 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 145,00 144,00 | 0,00 0,00 % | 20.08. | 142,00 50 | 147,00 50 | 145,00 143,00 | 214,00 135,00 | 0 0 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 23,800 23,400 | +0,200 +0,85 % | 19.08. | 23,400 430 | 23,600 425 | 0,000 0,000 | 29,400 18,300 | 0 0 | 8 | ||
| GLACIER BANCORP INC 634810 Frankfurt | 39,000 39,400 | 0,000 0,00 % | 08:08 | 39,200 200 | 39,800 200 | 39,000 39,000 | 56,00 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 920,00 915,00 | 0,00 0,00 % | 19.08. | 915,00 7 | 920,00 7 | 0,000 0,000 | 925,00 665,00 | 0 0 | 30 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 173,00 171,00 | 0,00 0,00 % | 19.08. | 170,00 30 | 175,00 29 | 0,000 0,000 | 183,00 118,00 | 0 0 | - | ||
| GREIF INC 866263 Frankfurt | 56,50 57,00 | -0,50 -0,88 % | 08:16 | 56,50 60 | 59,00 60 | 56,50 56,50 | 68,00 43,000 | 0 0 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 45,000 45,400 | 0,000 0,00 % | 19.08. | 44,400 136 | 45,200 132 | 0,000 0,000 | 58,50 28,000 | 0 0 | 3 | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 46,200 45,800 | 0,000 0,00 % | 20.08. | 45,800 50 | 47,600 50 | 46,200 45,800 | 87,50 43,600 | 0 0 | 1 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 52,00 52,00 | +0,50 +0,97 % | 19.08. | 51,00 500 | 52,00 500 | 0,000 0,000 | 52,50 47,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 147,00 146,00 | +1,00 +0,68 % | 08:16 | 148,00 40 | 151,00 40 | 147,00 147,00 | 163,00 119,00 | 0 0 | 6 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 75,50 76,50 | -1,00 -1,31 % | 08:08 | 75,50 200 | 77,00 200 | 75,50 75,50 | 109,00 67,00 | 0 0 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 52,50 53,00 | 0,00 0,00 % | 18.08. | 51,50 194 | 52,00 191 | 0,000 0,000 | 67,50 41,600 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 24,400 24,200 | +0,200 +0,83 % | 20.08. | 19,500 19 | 23,000 70 | 24,400 24,400 | 30,400 22,200 | 0 0 | - | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 120,70 120,50 | +2,95 +2,51 % | 19.08. | 117,05 86 | 118,15 85 | 0,000 0,000 | 161,05 90,40 | 0 0 | 17 | ||
| IDACORP INC 916694 Frankfurt | 107,00 108,00 | -1,00 -0,93 % | 08:08 | 107,00 100 | 111,00 100 | 107,00 107,00 | 115,00 89,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 08:08 | 14,700 200 | 14,900 200 | 14,600 14,600 | 20,800 14,300 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Frankfurt | 46,400 46,200 | +0,200 +0,43 % | 08:40 | 45,600 60 | 47,200 60 | 46,400 46,400 | 86,50 38,000 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 58,00 58,00 | 0,00 0,00 % | 08:08 | 58,00 200 | 60,00 200 | 58,00 58,00 | 70,00 48,600 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 67,32 67,24 | +2,32 +3,57 % | 18.08. | 64,66 109 | 65,30 108 | 0,000 0,000 | 81,04 44,460 | 0 0 | 17 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 35,800 35,800 | 0,000 0,00 % | 20.08. | 35,600 100 | 39,400 100 | 35,800 35,800 | 45,800 24,800 | 0 0 | 7 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 51,08 51,46 | +0,12 +0,24 % | 19.08. | 50,74 79 | 50,94 79 | 0,000 0,000 | 79,54 35,790 | 0 0 | - | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 252,00 254,00 | -2,00 -0,79 % | 08:08 | 252,00 25 | 256,00 25 | 252,00 252,00 | 274,00 177,00 | 0 0 | 2 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 45,600 46,200 | -0,600 -1,30 % | 08:40 | 45,400 60 | 47,000 60 | 45,600 45,600 | 69,00 41,000 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Tradegate | 81,50 82,50 | -2,50 -2,98 % | 18.08. | 82,50 122 | 84,50 118 | 0,000 0,000 | 124,00 78,00 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 18,600 18,700 | -0,100 -0,53 % | 08:05 | 18,500 120 | 19,200 110 | 18,600 18,600 | 26,400 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 35,800 37,000 | -1,200 -3,24 % | 08:08 | 35,800 300 | 36,400 300 | 35,800 35,800 | 56,50 33,400 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 110,00 113,00 | -3,00 -2,65 % | 08:08 | 110,00 75 | 111,00 75 | 110,00 110,00 | 181,00 108,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Frankfurt | 88,50 88,00 | +0,50 +0,57 % | 08:40 | 87,50 20 | 89,50 20 | 88,50 88,50 | 105,00 66,50 | 0 0 | 6 | ||
| LITHIA MOTORS INC 914076 Frankfurt | 262,00 262,00 | 0,00 0,00 % | 08:08 | 262,00 25 | 264,00 25 | 262,00 262,00 | 376,00 236,00 | 0 0 | 4 | ||
| LITTELFUSE INC 893593 Tradegate | 218,00 218,00 | +4,00 +1,87 % | 19.08. | 212,00 19 | 214,00 19 | 0,000 0,000 | 246,00 134,00 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Tradegate | 45,800 45,800 | -0,200 -0,43 % | 19.08. | 45,400 89 | 46,000 87 | 0,000 0,000 | 49,800 29,400 | 0 0 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Stuttgart | 79,02 83,82 | 0,00 0,00 % | 07:39 | 78,96 1.500 | 80,14 1.500 | 79,02 79,02 | 114,65 71,52 | 0 0 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 185,00 186,00 | +2,00 +1,09 % | 19.08. | 180,00 56 | 183,00 55 | 0,000 0,000 | 300,00 131,00 | 0 0 | 2 | ||
| MANPOWERGROUP INC 881964 Tradegate | 35,000 35,400 | -1,200 -3,31 % | 18.08. | 35,600 281 | 36,600 273 | 0,000 0,000 | 67,00 33,000 | 0 0 | - | ||
| MARRIOTT VACATIONS WORLDWIDE CORP A1JNDJ Tradegate | 64,50 64,00 | +1,50 +2,38 % | 18.08. | 62,00 162 | 64,00 156 | 0,000 0,000 | 93,50 46,000 | 0 0 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 130,70 131,45 | +5,70 +4,56 % | 18.08. | 123,75 49 | 125,70 48 | 0,000 0,000 | 185,20 99,22 | 0 0 | 12 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 23,200 23,600 | -0,600 -2,52 % | 18.08. | 23,400 300 | 23,600 300 | 0,000 0,000 | 25,000 20,200 | 0 0 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 220,00 222,00 | -6,00 -2,65 % | 18.08. | 222,00 46 | 226,00 44 | 0,000 0,000 | 344,00 218,00 | 0 0 | 12 | ||
| MSA SAFETY INC A1XFCC Tradegate | 147,00 146,00 | +1,00 +0,68 % | 19.08. | 144,00 70 | 148,00 68 | 0,000 0,000 | 169,00 119,00 | 0 0 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Frankfurt | 74,70 75,86 | -1,16 -1,53 % | 08:08 | 74,56 35 | 75,66 32 | 74,70 74,70 | 84,08 61,22 | 0 0 | 8 | ||
| NATIONAL FUEL GAS COMPANY 854564 Stuttgart | 73,50 73,00 | +0,50 +0,68 % | 07:39 | 73,50 300 | 76,00 300 | 73,50 73,50 | 77,00 52,00 | 0 0 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,980 25,820 | -0,910 -3,38 % | 19.08. | 26,610 225 | 27,010 222 | 0,000 0,000 | 44,020 24,880 | 0 0 | 5 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 39,800 39,600 | +0,200 +0,51 % | 08:08 | 40,000 200 | 40,800 200 | 39,800 39,800 | 49,600 37,600 | 0 0 | - | ||
| NEWMARKET CORPORATION A0B5U3 Frankfurt | 675,00 675,00 | 0,00 0,00 % | 08:08 | 675,00 100 | 685,00 100 | 675,00 675,00 | 675,00 452,00 | 0 0 | 2 | ||
| OGE ENERGY CORP 858352 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 08:08 | 38,600 1.000 | 39,400 1.000 | 38,600 38,600 | 44,200 35,000 | 0 0 | 1 | ||
| OLD NATIONAL BANCORP 883852 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 08:08 | 18,300 62 | 18,700 62 | 18,300 18,300 | 23,400 14,800 | 0 0 | 2 | ||
| OLIN CORPORATION 851936 Tradegate | 18,400 18,300 | +0,100 +0,55 % | 19.08. | 18,000 556 | 18,400 540 | 0,000 0,000 | 43,695 15,900 | 0 0 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .