Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 14,4 Mio. 6,3 Mio. 6,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COLUMBIA BANKING SYSTEM INC 908712 Frankfurt | 21,800 21,400 | +0,400 +1,87 % | 24.10. | 21,800 100 | 22,200 100 | 21,800 21,400 | 22,800 20,400 | 0 0 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Frankfurt | 46,600 45,600 | +1,000 +2,19 % | 24.10. | 45,800 120 | 46,400 120 | 46,600 46,600 | 87,50 42,200 | 0 0 | 9 | ||
| COMERICA INC 864861 Tradegate | 65,50 66,50 | -2,00 -2,96 % | 23.10. | 67,00 149 | 67,50 148 | 0,000 0,000 | 70,00 45,000 | 0 0 | 2 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 45,400 45,800 | -0,400 -0,87 % | 24.10. | 45,400 600 | 46,200 600 | 45,400 45,400 | 73,00 44,200 | 0 0 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Stuttgart | 40,400 40,400 | 0,000 0,00 % | 24.10. | 40,400 1.000 | 41,000 1.000 | 40,400 40,400 | 59,50 35,600 | 0 0 | 6 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 24.10. | 24,200 340 | 24,600 330 | 24,400 24,200 | 31,600 21,600 | 0 0 | 7 | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 22,800 22,800 | 0,000 0,00 % | 24.10. | 22,800 330 | 23,000 330 | 23,000 22,800 | 30,600 21,800 | 0 0 | 3 | ||
| CRANE NXT CO A3DMZG Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 24.10. | 56,50 250 | 57,00 250 | 57,00 57,00 | 63,50 37,200 | 0 0 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 204,00 202,00 | +4,00 +2,00 % | 23.10. | 198,00 50 | 202,00 49 | 0,000 0,000 | 298,00 168,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 89,00 88,50 | +0,50 +0,56 % | 23.10. | 87,50 38 | 89,00 38 | 0,000 0,000 | 107,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 152,00 153,00 | -1,00 -0,65 % | 24.10. | 152,00 20 | 153,00 20 | 153,00 151,00 | 176,00 127,00 | 0 0 | 2 | ||
| ENERSYS A0B7EH Tradegate | 103,10 102,70 | -1,30 -1,25 % | 23.10. | 103,40 40 | 105,40 40 | 0,000 0,000 | 107,10 68,55 | 0 0 | - | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,300 17,400 | -0,300 -1,70 % | 22.10. | 17,400 200 | 17,600 200 | 0,000 0,000 | 21,200 13,200 | 0 0 | 12 | ||
| ESAB CORPORATION A3DG4P Frankfurt | 104,00 101,00 | +3,00 +2,97 % | 24.10. | 102,00 20 | 104,00 20 | 106,00 104,00 | 129,00 90,00 | 0 0 | 6 | ||
| ESSENT GROUP LTD A1W6VY Frankfurt | 52,00 52,00 | 0,00 0,00 % | 24.10. | 52,50 200 | 53,50 200 | 52,00 52,00 | 57,50 45,800 | 0 0 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Frankfurt | 35,270 35,400 | -0,130 -0,37 % | 24.10. | 35,230 500 | 35,620 500 | 35,270 35,260 | 38,050 31,020 | 0 0 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 48,600 48,800 | -0,600 -1,22 % | 22.10. | 48,800 70 | 49,400 70
| 0,000 0,000 | 62,50 44,000 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 54,00 52,00 | +2,00 +3,85 % | 24.10. | 53,50 60 | 56,00 60 | 54,00 54,00 | 66,00 46,400 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 28,000 27,800 | +1,200 +4,48 % | 22.10. | 26,400 227 | 27,000 221 | 0,000 0,000 | 42,200 26,800 | 0 0 | 4 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 17,900 17,900 | -0,100 -0,56 % | 22.10. | 18,000 200 | 18,500 200 | 0,000 0,000 | 21,800 14,300 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 47,800 47,600 | +0,200 +0,42 % | 24.10. | 47,800 630 | 48,800 630 | 48,000 47,000 | 54,50 37,400 | 0 0 | 1 | ||
| FIVE BELOW INC A1JZ18 Frankfurt | 133,90 133,75 | +0,15 +0,11 % | 24.10. | 134,00 20 | 134,75 20 | 135,25 133,85 | 135,25 48,630 | 0 0 | - | ||
| FLAGSTAR BANK NA A40G3V Frankfurt | 9,850 9,800 | +0,050 +0,51 % | 24.10. | 10,300 1.500 | 10,500 1.000 | 9,850 9,850 | 12,500 8,550 | 0 0 | 22 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 45,000 44,000 | +1,000 +2,27 % | 24.10. | 45,000 1.300 | 46,400 1.000 | 45,000 45,000 | 61,50 34,600 | 0 0 | 12 | ||
| FNB CORPORATION 919910 Frankfurt | 13,100 13,100 | 0,000 0,00 % | 24.10. | 13,300 1.000 | 13,500 1.000 | 13,100 13,100 | 16,400 9,900 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,000 36,800 | +0,200 +0,54 % | 24.10. | 37,600 1.000 | 37,800 1.000 | 37,000 37,000 | 56,00 31,800 | 0 0 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 15,200 15,350 | +0,340 +2,29 % | 23.10. | 14,635 410 | 15,085 397 | 0,000 0,000 | 29,100 14,305 | 0 0 | 11 | ||
| GREIF INC 866263 Frankfurt | 51,50 51,50 | 0,00 0,00 % | 24.10. | 50,000 60 | 52,50 60 | 51,50 51,50 | 68,00 43,000 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 43,200 43,400
| -0,200 -0,46 % | 24.10. | 43,200 500 | 45,000 500 | 43,400 43,200 | 87,50 39,800 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 149,00 149,00 | 0,00 0,00 % | 24.10. | 147,00 30 | 153,00 30 | 149,00 149,00 | 163,00 132,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 16,000 16,000 | 0,000 0,00 % | 24.10. | 15,900 140 | 16,200 140 | 16,100 16,000 | 17,600 12,200 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 82,50 81,50 | +1,00 +1,23 % | 24.10. | 82,50 200 | 83,00 200 | 82,50 82,50 | 109,00 67,50 | 0 0 | 1 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 47,400 45,600 | +0,400 +0,85 % | 23.10. | 46,800 120 | 47,000 120 | 0,000 0,000 | 47,400 23,200 | 0 0 | 11 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Frankfurt | 38,600 38,600 | 0,000 0,00 % | 24.10. | 38,600 290 | 39,200 290 | 38,600 38,400 | 44,600 27,600 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 23,400 23,200 | +0,200 +0,86 % | 24.10. | 19,500 19 | 23,000 70 | 23,400 23,400 | 30,400 22,200 | 0 0 | - | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 13,900 14,000 | -0,100 -0,71 % | 24.10. | 13,800 500 | 14,200 500 | 13,900 13,900 | 20,800 13,400 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Frankfurt | 39,000 39,800 | -0,800 -2,01 % | 24.10. | 38,600 120 | 40,400 120 | 40,000 39,000 | 86,50 38,000 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 57,50 57,00 | +0,50 +0,88 % | 24.10. | 58,50 200 | 59,50 200 | 57,50 57,50 | 70,00 48,600 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 73,62 75,88 | -0,82 -1,10 % | 22.10. | 73,98 94 | 74,90 93 | 0,000 0,000 | 81,04 44,460 | 0 0 | 17 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 35,000 34,400 | +0,600 +1,74 % | 24.10. | 34,800 500 | 36,600 500 | 35,000 34,600 | 45,800 24,800 | 0 0 | 7 | ||
| KB HOME 876635 Tradegate | 54,50 55,00 | 0,00 0,00 % | 22.10. | 54,00 70 | 54,50 70 | 0,000 0,000 | 81,50 43,800 | 0 0 | 1 | ||
| KBR INC A0LEFS Tradegate | 38,400 37,400 | +0,400 +1,05 % | 23.10. | 37,600 100 | 38,200 100 | 0,000 0,000 | 69,00 36,800 | 0 0 | 4 | ||
| KEMPER CORPORATION A1JEFA München | 41,600 42,000 | -0,400 -0,95 % | 24.10. | 40,800 400 | 41,200 400 | 41,600 41,600 | 67,50 40,400 | 0 0 | 7 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 35,000 34,800 | +0,200 +0,57 % | 24.10. | 35,000 320 | 35,200 320 | 35,000 34,600 | 40,400 24,600 | 0 0 | 11 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 19,500 19,600 | -0,100 -0,51 % | 24.10. | 19,500 420 | 19,900 410 | 19,700 19,500 | 26,400 16,800 | 0 0 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 38,800 41,000 | -0,200 -0,51 % | 23.10. | 38,600 155 | 39,200 152 | 0,000 0,000 | 57,00 33,400 | 0 0 | 2 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 111,00 114,00 | -3,00 -2,63 % | 24.10. | 111,00 500 | 112,00 500 | 111,00 111,00 | 181,00 101,00 | 0 0 | 12 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 48,860 49,230 | +0,670 +1,39 % | 23.10. | 47,470 105 | 48,910 102 | 0,000 0,000 | 109,45 40,600 | 0 0 | 1 | ||
| LEAR CORPORATION A0YERL Tradegate | 86,00 87,00 | -1,50 -1,71 % | 22.10. | 87,00 69 | 88,50 67 | 0,000 0,000 | 99,50 67,50 | 0 0 | 6 | ||
| LITTELFUSE INC 893593 Frankfurt | 230,00 226,00 | +4,00 +1,77 % | 24.10. | 228,00 20 | 236,00 20 | 232,00 230,00 | 242,00 132,00 | 0 0 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .