Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 4,6 Mio. 4,6 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 29,200 28,000 | 0,000 0,00 % | 12.05. | 29,400 360 | 29,600 340 | 0,000 0,000 | 39,400 22,200 | 0 0 | 4 | ||
| COPT DEFENSE PROPERTIES 913833 Frankfurt | 23,800 23,600 | +0,200 +0,85 % | 17:00 | 24,000 340 | 24,200 340 | 23,800 23,400 | 31,600 21,600 | 0 0 | 7 | ||
| CRANE COMPANY A3D5X7 Stuttgart | 155,00 156,00 | 0,00 0,00 % | 08:06 | 156,00 1.000 | 157,00 1.200 | 155,00 155,00 | 175,00 117,00 | 0 0 | 8 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 61,50 62,50 | -1,00 -1,60 % | 08:20 | 62,50 100 | 63,50 100 | 61,50 61,50 | 75,00 52,50 | 0 0 | 1 | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 206,00 208,00 | -2,00 -0,96 % | 08:03 | 208,00 500 | 212,00 500 | 206,00 206,00 | 298,00 178,00 | 0 0 | 12 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 86,00 86,50 | 0,00 0,00 % | 13.05. | 85,00 120 | 85,50 120 | 0,000 0,000 | 107,00 62,00 | 0 0 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 150,00 150,00 | 0,00 0,00 % | 17:00 | 151,00 180 | 152,00 90 | 150,00 148,00 | 176,00 127,00 | 0 0 | 2 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 106,00 104,00 | +2,00 +1,92 % | 08:06 | 106,00 250 | 107,00 250 | 106,00 106,00 | 104,00 76,00 | 0 0 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 128,00 128,00 | -2,00 -1,54 % | 13.05. | 131,00 100 | 132,00 200 | 0,000 0,000 | 147,00 108,00 | 0 0 | 11 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Frankfurt | 56,00 55,50 | 0,00 0,00 % | 17:00 | 56,50 250 | 57,00 250 | 56,00 55,00 | 69,00 54,00 | 0 0 | 3 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 100,00 96,00 | +1,50 +1,52 % | 12.05. | 97,50 420 | 98,50 410 | 0,000 0,000 | 106,00 78,50 | 0 0 | 5 | ||
| EVERCORE INC A0KEXP Tradegate | 210,00 210,00 | -6,00 -2,78 % | 13.05. | 212,00 100 | 214,00 140 | 0,000 0,000 | 302,00 142,00 | 0 0 | 9 | ||
| FEDERATED HERMES INC 914304 Tradegate | 38,800 38,200 | +0,800 +2,11 % | 12.05. | 38,400 260 | 38,600 260 | 0,000 0,000 | 41,000 32,000 | 0 0 | 13 | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Frankfurt | 50,50 51,00 | -0,50 -0,98 % | 08:06 | 51,00 1.000 | 51,50 1.000 | 50,50 50,50 | 62,00 44,200 | 0 0 | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 52,00 53,00 | -1,00 -1,89 % | 08:19 | 53,00 60 | 54,00 60 | 52,00 52,00 | 66,00 47,800 | 0 0 | - | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 32,600 32,600 | +0,600 +1,88 % | 13.05. | 32,000 400 | 32,200 400 | 0,000 0,000 | 42,200 26,000 | 0 0 | 4 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 44,400 44,800 | -0,400 -0,89 % | 17:00 | 45,000 340 | 46,000 340 | 44,400 43,800 | 54,50 37,400 | 0 0 | 1 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 11,200 10,700 | +0,100 +0,90 % | 12.05. | 11,100 1.810 | 11,200 1.790 | 0,000 0,000 | 12,500 8,342 | 0 0 | 22 | ||
| FNB CORPORATION 919910 Frankfurt | 12,800 12,900 | -0,100 -0,78 % | 08:01 | 12,800 1.000 | 13,000 1.000 | 12,800 12,800 | 16,400 9,900 | 0 0 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 51,00 45,600 | +2,00 +4,08 % | 12.05. | 48,800 410 | 49,000 420 | 0,000 0,000 | 83,50 42,200 | 0 0 | - | ||
| FTI CONSULTING INC 907337 Frankfurt | 142,00 144,00 | -2,00 -1,39 % | 08:03 | 146,00 250 | 147,00 250 | 142,00 142,00 | 214,00 136,00 | 0 0 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 135,00 135,00 | +1,00 +0,75 % | 13.05. | 133,00 120 | 134,00 200 | 0,000 0,000 | 163,00 117,00 | 0 0 | - | ||
| GENPACT LIMITED A0MXL7 Tradegate | 38,930 37,720 | +0,220 +0,57 % | 12.05. | 39,160 770 | 39,290 770 | 0,000 0,000 | 53,94 28,680 | 0 0 | - | ||
| GLACIER BANCORP INC 634810 Frankfurt | 37,600 38,800 | 0,000 0,00 % | 08:01 | 38,600 1.000 | 38,800 1.000 | 37,600 37,600 | 56,00 31,800 | 0 0 | 5 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 895,00 865,00 | +25,00 +2,87 % | 12.05. | 865,00 20 | 870,00 20 | 0,000 0,000 | 925,00 630,00 | 0 0 | 30 | ||
| GREIF INC 866263 Frankfurt | 49,600 49,600 | 0,000 0,00 % | 08:19 | 49,800 80 | 51,00 80 | 49,600 49,600 | 68,00 43,000 | 0 0 | - | ||
| HAEMONETICS CORPORATION 881782 Frankfurt | 60,50 60,00 | +0,50 +0,83 % | 08:03 | 61,00 500 | 62,50 500 | 60,50 60,50 | 89,50 48,600 | 0 0 | 1 | ||
| HAMILTON LANE INC A2DM1T Frankfurt | 155,00 154,00 | +1,00 +0,65 % | 08:03 | 152,00 200 | 156,00 200 | 155,00 155,00 | 191,00 106,00 | 0 0 | 2 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 51,00 51,50 | 0,00 0,00 % | 08:06 | 51,00 1.000 | 51,50 1.000 | 51,00 51,00 | 58,50 38,400 | 0 0 | 1 | ||
| HANOVER INSURANCE GROUP INC A0ESNN Frankfurt | 144,00 147,00 | -3,00 -2,04 % | 08:19 | 147,00 40 | 149,00 40 | 144,00 144,00 | 163,00 111,00 | 0 0 | 6 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Frankfurt | 13,100 13,000 | +0,100 +0,77 % | 17:00 | 13,100 1.080 | 13,300 1.080 | 13,100 12,800 | 17,600 12,800 | 0 0 | 9 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 86,50 87,50 | -1,50 -1,70 % | 13.05. | 85,50 200 | 88,00 400 | 0,000 0,000 | 110,00 59,50 | 0 0 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Berlin | 36,800 37,400 | -0,600 -1,60 % | 08:01 | 37,000 300 | 37,400 300 | 36,800 36,800 | 41,000 28,000 | 0 0 | - | ||
| HOME BANCSHARES INC A0J3F3 Tradegate | 26,600 25,400 | +0,400 +1,53 % | 12.05. | 26,000 1.150 | 26,200 1.140 | 0,000 0,000 | 26,600 26,600 | 0 0 | - | ||
| IDACORP INC 916694 Frankfurt | 97,50 97,50 | 0,00 0,00 % | 08:01 | 101,00 1.500 | 102,00 1.500 | 97,50 97,50 | 115,00 84,50 | 0 0 | 6 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V Frankfurt | 16,300 16,800 | -0,500 -2,98 % | 08:06 | 16,900 500 | 17,300 500 | 16,300 16,300 | 20,800 14,200 | 0 0 | 4 | ||
| INSPERITY INC A1H74T Frankfurt | 61,50 60,00 | 0,00 0,00 % | 16:04 | 62,00 60 | 64,50 60 | 62,00 61,50 | 96,50 55,00 | 0 0 | 8 | ||
| INTERNATIONAL BANCSHARES CORPORATION 923114 Frankfurt | 57,50 57,50 | 0,00 0,00 % | 08:01 | 58,50 200 | 59,00 200 | 57,50 57,50 | 70,00 48,600 | 0 0 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 58,60 58,46 | +0,12 +0,21 % | 13.05. | 57,82 520 | 58,22 520 | 0,000 0,000 | 82,72 44,460 | 0 0 | 17 | ||
| JANUS HENDERSON GROUP PLC A2DQUG Frankfurt | 33,400 33,400 | 0,000 0,00 % | 08:03 | 33,400 500 | 35,200 500 | 33,400 33,400 | 45,800 24,800 | 0 0 | 7 | ||
| JONES LANG LASALLE INC 908217 Frankfurt | 208,00 214,00 | 0,00 0,00 % | 08:06 | 210,00 400 | 212,00 400 | 208,00 208,00 | 274,00 177,00 | 0 0 | 2 | ||
| KB HOME 876635 Tradegate | 49,400 48,000 | +1,000 +2,07 % | 12.05. | 48,400 420 | 48,800 410 | 0,000 0,000 | 81,50 44,200 | 0 0 | 1 | ||
| KEMPER CORPORATION A1JEFA Frankfurt | 57,00 56,50 | +0,50 +0,88 % | 16:04 | 57,00 60 | 58,00 60 | 57,00 56,50 | 69,00 47,600 | 0 0 | 7 | ||
| KIRBY CORPORATION 863669 Frankfurt | 96,00 96,00 | 0,00 0,00 % | 16:04 | 96,00 40 | 97,00 40 | 96,00 96,00 | 124,00 78,50 | 0 0 | 6 | ||
| KITE REALTY GROUP TRUST A1187P Frankfurt | 20,000 20,000 | 0,000 0,00 % | 17:00 | 20,200 400 | 20,600 390 | 20,000 19,700 | 26,400 16,800 | 0 0 | 6 | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 126,00 125,00 | +1,00 +0,80 % | 08:06 | 129,00 500 | 130,00 500 | 126,00 126,00 | 181,00 115,00 | 0 0 | 12 | ||
| LEAR CORPORATION A0YERL Tradegate | 84,00 80,50 | -0,50 -0,59 % | 12.05. | 83,00 250 | 84,00 240 | 0,000 0,000 | 124,00 67,50 | 0 0 | 6 | ||
| LIVANOVA PLC A14156 Frankfurt | 38,800 39,200 | -0,400 -1,02 % | 08:01 | 38,200 1.000 | 39,000 1.000 | 38,800 38,800 | 57,50 29,600 | 0 0 | 4 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Frankfurt | 108,00 110,00 | -2,00 -1,82 % | 17:00 | 110,00 100 | 112,00 100 | 109,00 108,00 | 145,00 77,00 | 0 0 | 5 | ||
| MASTEC INC 861257 Frankfurt | 138,00 139,00 | -1,00 -0,72 % | 08:06 | 138,00 100 | 139,00 100 | 138,00 138,00 | 153,00 88,00 | 0 0 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .