Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARLISLE COMPANIES INC 871884 Frankfurt | 128,00 129,00 | -1,00 -0,78 % | 08:06 | 128,00 500 | 129,00 500 | 128,00 128,00 | 134,52 82,46 | 0 - | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Frankfurt | 46,000 46,000 | 0,000 0,00 % | 08:01 | 46,200 500 | 46,400 500 | 46,000 46,000 | 50,54 30,290 | 0 - | 3 | ||
| CARTERS INC 777514 Frankfurt | 85,50 84,50 | +1,00 +1,18 % | 09:05 | 85,50 50 | 86,50 50 | 85,50 85,50 | 96,62 68,02 | 0 - | 1 | ||
| CASEYS GENERAL STORES INC 885039 Frankfurt | 145,00 146,00 | -1,00 -0,68 % | 08:06 | 145,00 200 | 146,00 200 | 145,00 145,00 | 155,10 98,33 | 0 - | - | ||
| CATALENT INC A112H2 Frankfurt | 44,400 43,800 | +0,600 +1,37 % | 08:06 | 44,400 1.500 | 45,000 1.500 | 44,400 44,400 | 50,84 26,180 | 0 - | - | ||
| CATHAY GENERAL BANCORP 923184 Frankfurt | 31,400 31,200 | +0,200 +0,64 % | 08:06 | 31,400 1.000 | 31,800 1.000 | 31,400 31,400 | 34,850 28,500 | 0 - | - | ||
| CHARLES RIVER LABORATORIES INTERNATIONAL INC 939391 Stuttgart | 120,00 120,00 | 0,00 0,00 % | 11:48 | 120,00 500 | 123,00 500 | 120,00 120,00 | 131,61 91,10 | 0 - | - | ||
| CHEMED CORPORATION A0CBF4 Frankfurt | 374,00 374,00 | 0,00 0,00 % | 08:06 | 374,00 100 | 376,00 100 | 374,00 374,00 | 399,40 234,66 | 0 - | - | ||
| CHURCHILL DOWNS INC 923011 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 08:03 | 117,00 300 | 118,00 300 | 117,00 117,00 | - - | 0 - | 3 | ||
| CINEMARK HOLDINGS INC A0MK44 Frankfurt | 31,400 32,400 | -1,000 -3,09 % | 09:03 | 31,600 200 | 32,600 200 | 31,400 31,400 | 38,000 30,355 | 0 - | - | ||
| CIRRUS LOGIC INC 877381 Frankfurt | 49,200 50,50 | -1,300 -2,57 % | 09:03 | 49,200 200 | 51,00 200 | 49,200 49,200 | 52,49 26,950 | 0 - | - | ||
| CLEAN HARBORS INC 876514 Frankfurt | 67,50 68,00 | -0,50 -0,74 % | 08:06 | 67,50 200 | 68,00 200 | 67,50 67,50 | 70,48 42,150 | 0 - | - | ||
| CNO FINANCIAL GROUP INC A1CYFY Frankfurt | 13,995 13,860 | +0,135 +0,97 % | 08:06 | 14,015 1.000 | 14,210 1.000 | 13,995 13,995 | 17,230 12,640 | 0 - | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Frankfurt | 6,550 6,600 | -0,050 -0,76 % | 09:03 | 6,600 1.000 | 6,800 1.000 | 6,550 6,550 | 13,920 5,450 | 0 - | - | ||
| COLFAX CORPORATION A0MVPD Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 09:03 | 25,800 300 | 26,800 300 | 25,800 25,800 | 28,410 17,300 | 0 - | 1 | ||
| COMMERCE BANCSHARES INC 859672 Frankfurt | 54,00 53,50 | +0,50 +0,93 % | 08:06 | 54,50 200 | 55,00 200 | 54,00 54,00 | 59,31 48,340 | 0 - | 2 | ||
| COMMERCIAL METALS COMPANY 855786 Frankfurt | 17,300 17,400 | -0,100 -0,57 % | 09:03 | 17,300 400 | 17,900 400 | 17,300 17,300 | 17,810 11,692 | 0 - | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Frankfurt | 40,600 41,000 | -0,400 -0,98 % | 08:20 | 40,600 148 | 41,400
145 | 40,600 40,600 | 59,70 36,645 | 0 - | 1 | ||
| CORELOGIC INC A1CYHM Frankfurt | 42,000 43,000 | -1,000 -2,33 % | 09:03 | 42,000 200 | 43,600 200 | 42,000 42,000 | 43,945 28,190 | 0 - | - | ||
| CORESITE REALTY CORPORATION A1C3R4 Frankfurt | 105,00 106,00 | -1,00 -0,94 % | 08:13 | 105,00 48 | 107,00 47 | 105,00 105,00 | 112,00 73,02 | 0 - | - | ||
| CORPORATE OFFICE PROPERTIES TRUST 913833 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 08:13 | 25,800 194 | 26,400 190 | 25,800 25,800 | 27,355 17,680 | 0 - | - | ||
| COUSINS PROPERTIES INC A2PL1S Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:13 | 32,800 100 | 33,400 90 | 32,800 32,800 | 35,360 26,280 | 0 - | 1 | ||
| CRANE CO 850819 Frankfurt | 73,00 72,00 | +1,00 +1,39 % | 08:06 | 73,00 550 | 73,50 550 | 73,00 73,00 | 80,45 61,74 | 0 - | 2 | ||
| CULLEN/FROST BANKERS INC 906913 Frankfurt | 81,00 79,00 | +2,00 +2,53 % | 08:01 | 81,00 300 | 81,50 300 | 81,00 81,00 | 93,29 72,50 | 0 - | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Frankfurt | 113,00 115,00 | -2,00 -1,74 % | 09:03 | 113,00 100 | 117,00 100 | 113,00 113,00 | 120,00 85,47 | 0 - | - | ||
| CYPRESS SEMICONDUCTOR CORPORATION 871117 Frankfurt | 21,035 21,215 | -0,180 -0,85 % | 08:06 | 21,065 400 | 21,260 400 | 21,035 21,035 | 21,430 10,170 | 0 - | 3 | ||
| CYRUSONE INC A1J84D Frankfurt | 68,50 68,50 | 0,00 0,00 % | 08:06 | 68,50 1.060 | 69,00 1.060 | 68,50 68,50 | 71,50 43,130 | 0 - | - | ||
| DANA INC A0NC7J Frankfurt | 13,400 13,300 | +0,100 +0,75 % | 09:05 | 13,400 500 | 13,500 500 | 13,400 13,400 | 18,374 10,494 | 0 - | - | ||
| DELPHI TECHNOLOGIES PLC A2H7YZ Frankfurt | 12,810 13,000 | -0,190 -1,46 % | 08:06 | 12,824 100 | 13,222 100 | 12,810 12,810 | 22,920 10,926 | 0 - | 1 | ||
| DELUXE CORPORATION 860049 Frankfurt | 42,200 41,200 | +1,000 +2,43 % | 08:20 | 42,400 142 | 43,200 139 | 42,200 42,200 | 45,350 32,570 | 0 - | - | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 34,880 34,360 | +0,520 +1,51 % | 09:05 | 34,970 200 | 35,490 200 | 34,880 34,880 | 37,205 26,770 | 0 - | 2 | ||
| DOMTAR CORPORATION A0RPCJ Frankfurt | 30,800 31,200 | -0,400 -1,28 % | 08:16 | 30,800 150 | 31,200 150 | 30,800 30,800 | 46,830 28,330 | 0 - | - | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 46,200 46,200 | 0,000 0,00 % | 08:20 | 46,200 130 | 47,000 128 | 46,200 46,200 | 49,790 36,720 | 0 - | 1 | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 38,000 38,000 | 0,000 0,00 % | 08:20 | 38,200 158 | 38,800 155 | 38,000 38,000 | 39,400 28,280 | 0 - | - | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 44,200 43,200 | +1,000 +2,31 % | 08:06 | 44,200 200 | 44,400 200 | 44,200 44,200 | 68,93 35,930 | 0 - | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 81,50 81,50 | 0,00 0,00 % | 09:05 | 81,50 50 | 83,00 50 | 81,50 81,50 | 83,50 52,46 | 0 - | - | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 39,600 38,600 | +1,000 +2,59 % | 08:06 | 39,600 500 | 39,800 500 | 39,600 39,600 | 48,800 34,045 | 0 - | - | ||
| EASTGROUP PROPERTIES INC 985160 Frankfurt | 114,00 115,00 | -1,00 -0,87 % | 08:13 | 114,00 44 | 116,00 44 | 114,00 114,00 | 116,38 76,36 | 0 - | - | ||
| EATON VANCE CORP 909304 Frankfurt | 40,200 39,800 | +0,400 +1,00 % | 09:05 | 40,400 200 | 40,800 200 | 40,200 40,200 | 42,315 29,190 | 0 - | 3 | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 München | 28,135 28,135 | 0,000 0,00 % | 11:02 | 27,370 100
| 28,685 100 | 28,135 28,135 | 41,670 23,325 | 0 - | - | ||
| ELDORADO RESORTS INC A12B8F Frankfurt | 38,600 38,400 | +0,200 +0,52 % | 08:06 | 38,600 620 | 38,800 620 | 38,600 38,600 | 47,270 28,750 | 0 - | - | ||
| EMCOR GROUP INC 898814 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 08:01 | 78,00 500 | 78,50 500 | 78,00 78,00 | 79,86 51,16 | 0 - | 1 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 58,50 57,50 | +1,00 +1,74 % | 08:06 | 58,50 250 | 59,00 250 | 58,50 58,50 | 64,75 50,70 | 0 - | - | ||
| ENERGIZER HOLDINGS INC A14UHB Stuttgart | 36,000 34,800 | +1,200 +3,45 % | 08:12 | 36,000 1.000 | 36,400 1.000 | 36,000 36,000 | 54,28 29,530 | 0 - | - | ||
| ENERSYS A0B7EH Frankfurt | 58,00 56,50 | +1,50 +2,65 % | 09:05 | 58,00 50 | 59,00 50 | 58,00 58,00 | 79,00 48,135 | 0 - | - | ||
| EQUITRANS MIDSTREAM CORPORATION A2N8FA Frankfurt | 12,948 12,862 | +0,086 +0,67 % | 08:06 | 12,958 1.100 | 13,356 1.100 | 12,948 12,948 | - - | 0 - | 1 | ||
| EVERCORE INC A0KEXP Frankfurt | 69,50 69,00 | +0,50 +0,72 % | 08:01 | 69,50 500 | 70,00 500 | 69,50 69,50 | 87,37 59,93 | 0 - | 2 | ||
| FAIR ISAAC CORPORATION 873369 Frankfurt | 282,00 280,00 | +2,00 +0,71 % | 09:05 | 282,00 30 | 286,00 30 | 282,00 282,00 | 338,50 154,07 | 0 - | - | ||
| FEDERATED INVESTORS INC 914304 Frankfurt | 27,800 28,400 | -0,600 -2,11 % | 08:06 | 27,800 400 | 28,200 400 | 27,800 27,800 | 31,665 19,320 | 0 - | - | ||
| FIRST AMERICAN FINANCIAL CORPORATION A1C0EH Frankfurt | 53,00 53,50 | -0,50 -0,93 % | 09:05 | 53,00 200 | 54,50 200 | 53,00 53,00 | 54,50 36,870 | 0 - | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
