Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,6 Mio. 14,4 Mio. 6,3 Mio. 6,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATI INC 931083 Tradegate | 76,84 77,10 | +0,10 +0,13 % | 24.10. | 76,46 50 | 76,98 50 | 77,98 76,36 | 83,06 36,610 | 70 5.448 | 12 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 59,82 59,91 | +0,38 +0,64 % | 24.10. | 59,12 169 | 59,75 167 | 60,58 59,82 | 67,58 33,200 | 89 5.328 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 80,10 78,14 | +0,34 +0,43 % | 24.10. | 79,52 50 | 80,00 50 | 80,10 80,10 | 116,40 71,08 | 66 5.287 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 51,16 49,530 | +0,84 +1,67 % | 24.10. | 49,985 100 | 50,60 98 | 51,16 51,09 | 58,87 30,695 | 103 5.269 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 210,00 210,00 | 0,00 0,00 % | 24.10. | 208,00 19 | 210,00 18 | 210,00 210,00 | 274,00 200,00 | 25 5.250 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,00 71,50 | -0,50 -0,70 % | 24.10. | 71,00 84 | 71,50 83 | 71,50 71,00 | 75,00 48,400 | 73 5.202 | 4 | ||
| IDACORP INC 916694 Frankfurt | 116,00 116,00 | 0,00 0,00 % | 24.10. | 115,00 1.500 | 117,00 1.500 | 116,00 114,00 | 118,00 93,50 | 44 5.104 | 6 | ||
| ONE GAS INC A1XB2X Tradegate | 71,00 71,00 | -0,50 -0,70 % | 24.10. | 71,00 50 | 71,50 50 | 71,00 71,00 | 74,00 62,00 | 70 4.970 | - | ||
| EXPONENT INC 880114 Tradegate | 59,86 59,34 | +0,30 +0,50 % | 24.10. | 59,24 168 | 59,88 166 | 59,86 58,86 | 100,55 55,16 | 83 4.955 | 2 | ||
| BRINKS COMPANY 264748 Tradegate | 99,50 100,00 | 0,00 0,00 % | 24.10. | 98,50 50 | 100,00 49 | 99,50 99,50 | 99,50 72,00 | 49 4.876 | - | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 85,00 86,50 | -1,50 -1,73 % | 24.10. | 85,00 50 | 87,00 50 | 87,00 85,00 | 91,00 62,50 | 57 4.874 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 53,20 52,40 | +0,70 +1,33 % | 24.10. | 51,98 115 | 53,02 113 | 53,20 53,20 | 60,96 35,710 | 90 4.788 | 3 | ||
| WATSCO INC 885676 Tradegate | 309,70 309,20 | -1,70 -0,55 % | 24.10. | 310,50 32 | 312,40 32 | 309,80 305,00 | 542,00 301,90 | 15 4.640 | 4 | ||
| INGREDION INC A1JYNM Tradegate | 102,75 102,65 | +1,20 +1,18 % | 24.10. | 101,10 98 | 102,05 97 | 103,00 101,75 | 147,50 101,20 | 45 4.629 | 2 | ||
| LITHIA MOTORS INC 914076 Tradegate | 286,00 280,00 | 0,00 0,00 % | 24.10. | 284,00 21 | 286,00 20 | 286,00 280,00 | 384,00 240,00 | 16 4.528 | 4 | ||
| FLEX LTD 890331 Tradegate | 56,02 55,01 | +0,80 +1,45 % | 24.10. | 0,000 500 | 0,000 100 | 56,23 55,68 | 56,23 22,340 | 80 4.479 | 7 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 72,50 72,50 | 0,00 0,00 % | 24.10. | 71,50 50 | 73,00 50 | 73,00 72,50
| 108,00 50,50 | 61 4.430 | 9 | ||
| AECOM A0MMEV Tradegate | 115,00 115,00 | 0,00 0,00 % | 24.10. | 114,00 30 | 115,00 30 | 115,00 115,00 | 116,00 77,50 | 38 4.370 | 4 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 160,00 160,00 | 0,00 0,00 % | 24.10. | 159,00 63 | 161,00 61 | 161,00 158,00 | 161,00 108,00 | 27 4.312 | 11 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 38,430 38,780 | -0,090 -0,23 % | 24.10. | 38,270 90 | 38,770 90 | 38,870 38,430 | 49,620 37,290 | 109 4.211 | 6 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 46,600 46,200 | -0,400 -0,85 % | 24.10. | 46,800 85 | 47,200 84 | 46,800 46,600 | 58,50 28,000 | 89 4.155 | 3 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 188,00 190,00 | 0,00 0,00 % | 24.10. | 187,00 30 | 188,00 30 | 188,00 188,00 | 188,00 140,00 | 22 4.136 | - | ||
| ASHLAND INC A2AR23 Frankfurt | 43,000 42,600 | +0,400 +0,94 % | 24.10. | 43,000 1.000 | 43,800 1.000 | 43,000 42,800 | 80,00 40,400 | 96 4.128 | 1 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 15,505 15,595 | -0,145 -0,93 % | 24.10. | 15,500 258 | 15,820 252 | 15,850 15,470 | 15,850 7,970 | 264 4.126 | 3 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 37,400 37,600 | +0,400 +1,08 % | 24.10. | 36,600 100 | 37,200 90 | 38,000 37,400 | 65,00 30,400 | 107 4.003 | - | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 19,078 18,736 | +0,116 +0,61 % | 24.10. | 18,864 318 | 19,060 314 | 19,078 18,468 | 19,296 7,023 | 211 3.989 | - | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 48,400 48,000 | +0,400 +0,83 % | 24.10. | 47,800 116 | 48,000 115 | 48,400 48,400 | 55,00 46,400 | 82 3.969 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 63,50 65,50 | -0,50 -0,78 % | 24.10. | 63,00 79 | 64,50 77 | 65,00 63,50 | 73,00 56,00 | 62 3.940 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 26,400 26,800 | -0,200 -0,75 % | 24.10. | 26,200 229 | 26,800 222 | 26,400 26,400 | 32,800 14,100 | 144 3.802 | 4 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 114,00 116,00 | 0,00 0,00 % | 24.10. | 113,00 30 | 114,00 30 | 115,00 114,00 | 142,00 106,00 | 31 3.535 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,790 15,675 | +0,250 +1,61 % | 24.10. | 15,225 270 | 15,850 260 | 15,790 15,520 | 18,915 14,820 | 224 3.477 | 5 | ||
| PENUMBRA INC A14Y65 Tradegate | 216,50 218,50 | -1,00 -0,46 % | 24.10. | 216,70 10 | 218,40 10 | 219,90 216,50 | 294,20 193,50 | 16 3.468 | 8 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 134,00 133,00 | 0,00 0,00 % | 24.10. | 132,00 28 | 134,00 28 | 134,00 133,00 | 142,00 84,50 | 26 3.468 | - | ||
| CHEWY INC A2PL6S Tradegate | 30,350 31,185 | +0,180 +0,60 % | 24.10. | 30,020 333 | 30,335 329 | 31,495 30,300 | 42,630 22,990 | 111 3.404 | 8 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 144,50 142,30 | +1,55 +1,08 % | 24.10. | 141,45 42 | 144,45 41 | 144,50 143,40 | 170,00 95,80 | 23 3.308 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 122,25 123,70 | -1,60 -1,29 % | 24.10. | 123,10 30 | 124,50 30 | 122,65 122,25 | 148,30 77,48 | 27 3.301 | 17 | ||
| TETRA TECH INC 902888 Tradegate | 28,600 29,200 | -0,600 -2,05 % | 24.10. | 28,800 208 | 29,200 204 | 29,000 28,600 | 48,000 25,000 | 113 3.233 | 4 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 80,50 87,00 | -0,50 -0,62 % | 24.10. | 80,50 50 | 81,50 50 | 86,50 80,50 | 145,00 80,50 | 38 3.227 | - | ||
| CUBESMART A1JKQD Tradegate | 36,220 36,070 | +0,060 +0,17 % | 24.10. | 35,790 279 | 36,520 273 | 36,220 35,770 | 48,500 31,450 | 88 3.187 | 2 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 193,38 196,22 | -0,44 -0,23 % | 24.10. | 192,60 31 | 195,00 30 | 195,48 193,38
| 241,35 147,24 | 16 3.116 | 1 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 31,100 30,640 | +0,480 +1,57 % | 24.10. | 30,310 110 | 30,920 110 | 31,100 30,350 | 41,600 23,740 | 100 3.036 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 492,00 482,00 | 0,00 0,00 % | 24.10. | 488,00 20 | 494,00 20 | 492,00 482,00 | 492,00 246,00 | 6 2.940 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 28,000 28,800 | -0,600 -2,10 % | 24.10. | 28,200 200 | 28,600 200 | 28,400 28,000 | 78,00 27,400 | 102 2.896 | 2 | ||
| OVINTIV INC A2PYY3 Tradegate | 32,750 32,690 | +0,350 +1,08 % | 24.10. | 32,240 100 | 32,560 100 | 32,750 32,750 | 44,320 27,550 | 80 2.620 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 49,410 49,040 | +0,390 +0,80 % | 24.10. | 48,830 70 | 49,200 70 | 49,410 49,410 | 54,18 40,720 | 53 2.619 | 5 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,380 11,325 | +0,095 +0,84 % | 24.10. | 11,225 1.069 | 11,330 1.059 | 11,440 11,380 | 22,130 10,130 | 229 2.612 | 6 | ||
| QUALYS INC A1J423 Tradegate | 110,55 110,20 | +0,40 +0,36 % | 24.10. | 109,55 40 | 110,65 30 | 111,35 110,55 | 152,65 101,25 | 23 2.553 | 2 | ||
| ACUITY INC 813307 Tradegate | 316,00 320,00 | -2,00 -0,63 % | 24.10. | 314,00 15 | 318,00 15 | 316,00 316,00 | 324,00 204,00 | 8 2.528 | 3 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 16,100 16,600 | 0,000 0,00 % | 24.10. | 16,000 350 | 16,100 350 | 16,500 16,000 | 20,600 14,300 | 155 2.527 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 94,42 94,80 | +1,00 +1,07 % | 24.10. | 93,20 60 | 93,64 60 | 94,42 94,22 | 105,40 66,06 | 26 2.455 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .