Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 20,8 Mio. 15,0 Mio. 11,4 Mio. 10,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,900 12,000 | -0,100 -0,83 % | 23.12. | 11,800 200 | 12,000 200 | 12,100 11,700 | 15,900 8,800 | 360 4.291 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,550 8,700 | 0,000 0,00 % | 23.12. | 8,450 400 | 8,650 390 | 8,550 8,500 | 12,200 6,450 | 500 4.265 | - | ||
| AAON INC 894255 Tradegate | 64,30 63,88 | +0,46 +0,72 % | 23.12. | 63,58 94 | 64,10 93 | 64,72 63,06 | 132,40 52,40 | 66 4.193 | 9 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 25,600 25,200 | 0,000 0,00 % | 23.12. | 25,200 238 | 25,600 233 | 25,600 24,800 | 78,00 19,400 | 163 4.125 | 2 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 107,00 109,00 | -1,00 -0,93 % | 23.12. | 107,00 93 | 108,00 92 | 107,00 107,00 | 127,00 91,00 | 38 4.066 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 64,54 65,16 | +0,26 +0,40 % | 23.12. | 64,08 78 | 64,48 77 | 64,54 64,54 | 68,30 37,110 | 60 3.872 | 5 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 242,00 242,00 | 0,00 0,00 % | 23.12. | 240,00 20 | 244,00 20 | 242,00 242,00 | 244,00 162,00 | 16 3.872 | 6 | ||
| VAIL RESORTS INC 905285 Frankfurt | 123,00 126,00 | -3,00 -2,38 % | 23.12. | 118,00 40 | 124,00 40 | 123,00 123,00 | 186,00 114,00 | 30 3.690 | - | ||
| SYNOVUS FINANCIAL CORP A114G1 Tradegate | 45,600 45,200 | +0,600 +1,33 % | 23.12. | 44,400 80 | 45,400 80 | 45,600 45,600 | 54,00 35,000 | 80 3.648 | 2 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 67,24 68,44 | -0,50 -0,74 % | 23.12. | 66,66 50 | 68,80 50 | 68,82 67,24 | 73,30 34,750 | 52 3.560 | - | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 92,00 94,00 | -0,50 -0,54 % | 23.12. | 92,00 40 | 93,00 40 | 92,00 92,00 | 122,00 87,50 | 38 3.496 | 3 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 276,90 281,70 | -1,70 -0,61 % | 23.12. | 277,40 21 | 280,40 21 | 286,50 276,80 | 399,50 253,90 | 12 3.386 | 4 | ||
| PBF ENERGY INC A1J9SG Tradegate | 22,340 22,230 | -0,230 -1,02 % | 23.12. | 22,450 150 | 22,680 150 | 22,340 22,030 | 35,430 12,700 | 151 3.359 | 9 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 54,00 53,86 | +0,16 +0,30 % | 23.12. | 53,62 111 | 54,04 111 | 54,00 53,98 | 79,54 35,790 | 61 3.294 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 31,600 31,800 | -0,600 -1,86 % | 23.12. | 32,000 110 | 32,200 110 | 31,800 31,600 | 36,000 24,000 | 103 3.269 | 4 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 96,00 97,50 | -0,50 -0,52 % | 23.12. | 95,00 63 | 98,50 60 | 98,50 96,00 | 130,00 72,50 | 33 3.228 | 5 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 138,65 140,80 | -2,60 -1,84 % | 23.12. | 139,75 42 | 142,65 42 | 141,65 137,90 | 170,00 95,80 | 23 3.180 | 1 | ||
| ENTEGRIS INC 938201 Tradegate | 71,80 72,41 | -0,23 -0,32 % | 23.12. | 70,88 84 | 73,19 81 | 73,03 71,28 | 106,62 57,90 | 44 3.157 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 59,66 60,00 | -0,32 -0,53 % | 23.12. | 59,76 167 | 60,20 166 | 60,18 59,44 | 60,74 40,720 | 52 3.107 | 5 | ||
| FEDERATED HERMES INC 914304 Tradegate | 46,000 45,600 | +0,200 +0,44 % | 23.12. | 45,400 132 | 46,200 129 | 46,000 46,000 | 46,200 32,000 | 67 3.082 | 13 | ||
| CLEAN HARBORS INC 876514 Tradegate | 202,00 203,40 | -1,40 -0,69 % | 23.12. | 201,40 49 | 205,40 48 | 204,40 202,00 | 238,50 162,10 | 15 3.040 | 12 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 40,200 40,400 | 0,000 0,00 % | 23.12. | 40,000 124 | 40,200 124 | 40,200 40,200 | 43,600 34,000 | 75 3.015 | 9 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 41,030 41,260 | +0,200 +0,49 % | 23.12. | 40,710 245 | 40,950 244 | 41,030 41,030 | 53,94 32,550 | 73 2.995 | - | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 22,700 23,390 | -0,370 -1,60 % | 23.12. | 22,980 261 | 23,160 259 | 23,580 22,680 | 53,68 20,900 | 130 2.989 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 14,900 15,000 | -0,500 -3,25 % | 23.12. | 15,200 300 | 15,400 300 | 14,900 14,900 | 17,400 13,500 | 200 2.980 | 5 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,700 14,900 | +0,100 +0,68 % | 23.12. | 14,500 344 | 14,600 341 | 14,900 14,700 | 20,600 14,300 | 201 2.955 | 5 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 288,00 290,00 | -4,00 -1,37 % | 23.12. | 288,00 34 | 292,00 34 | 288,00 288,00 | 288,00 180,00 | 10 2.880 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 21,175 21,485 | +0,055 +0,26 % | 23.12. | 21,065 332 | 21,165 330 | 21,580 21,175 | 25,000 10,840 | 134 2.866 | 51 | ||
| OLIN CORPORATION 851936 Tradegate | 17,800 17,700 | +0,400 +2,30 % | 23.12. | 17,200 200 | 17,500 190 | 17,800 17,600 | 32,620 15,900 | 158 2.811 | 13 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 46,770 47,735 | -0,020 -0,04 % | 23.12. | 46,320 129 | 47,260 126 | 46,770 46,610 | 95,30 33,140 | 58 2.705 | - | ||
| PENUMBRA INC A14Y65 Tradegate | 267,30 272,90 | -0,80 -0,30 % | 23.12. | 267,00 37 | 269,10 37 | 273,90 267,30 | 294,20 193,50 | 10 2.680 | 8 | ||
| MARZETTI COMPANY 858141 Tradegate | 139,00 142,00 | 0,00 0,00 % | 23.12. | 136,00 36 | 142,00 35 | 140,00 139,00 | 189,00 135,00 | 19 2.644 | 7 | ||
| MSA SAFETY INC A1XFCC Tradegate | 136,00 137,00 | -1,00 -0,73 % | 23.12. | 135,00 74 | 139,00 71 | 138,00 136,00 | 161,00 119,00 | 19 2.600 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 99,00 98,50 | +0,50 +0,51 % | 23.12. | 97,50 51 | 99,00 50 | 99,00 99,00 | 100,00 62,00 | 26 2.574 | 2 | ||
| CUBESMART A1JKQD Tradegate | 30,030 30,400 | +0,030 +0,10 % | 23.12. | 29,700 336 | 30,300 330 | 30,650 30,030 | 41,750 30,030 | 85 2.567 | 2 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 43,770 45,500 | +0,350 +0,81 % | 23.12. | 43,340 230 | 43,520 229 | 45,520 43,770 | 74,62 33,290 | 54 2.394 | 5 | ||
| BRUKER CORPORATION 813534 Tradegate | 40,730 41,500 | -0,010 -0,02 % | 23.12. | 40,540 148 | 40,950 146 | 41,730 40,730 | 62,00 24,600 | 57 2.348 | - | ||
| CABOT CORPORATION 856744 Tradegate | 56,00 56,00 | 0,00 0,00 % | 23.12. | 55,50 180 | 56,00 179 | 56,00 56,00 | 89,50 51,00 | 41 2.296 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 362,00 366,00 | 0,00 0,00 % | 23.12. | 360,00 13 | 362,00 13 | 362,00 362,00 | 392,00 240,00 | 6 2.172 | 3 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 50,23 51,21 | -0,05 -0,10 % | 23.12. | 50,15 199 | 50,37 198 | 51,07 50,23 | 56,67 36,355 | 43 2.167 | - | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 16,364 16,406 | +0,040 +0,24 % | 23.12. | 16,284 307 | 16,364 305 | 16,494 16,364 | 39,745 12,478 | 131 2.144 | 2 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 142,00 143,00 | -1,00 -0,70 % | 23.12. | 142,00 35 | 143,00 34 | 142,00 142,00 | 188,00 130,00 | 15 2.130 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,800 19,900 | -0,100 -0,50 % | 23.12. | 19,800 505 | 19,900 502 | 19,900 19,800 | 28,200 18,300 | 103 2.044 | 8 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 64,32 65,10 | -0,61 -0,94 % | 23.12. | 64,60 154 | 65,25 153 | 65,00 64,32 | 69,08 33,200 | 31 2.008 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 182,00 185,00 | -3,00 -1,62 % | 23.12. | 184,00 43 | 185,00 43 | 186,00 181,00 | 328,00 176,00 | 11 2.005 | 12 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 65,00 66,50 | -0,50 -0,76 % | 23.12. | 65,00 30 | 65,50 30 | 65,00 65,00 | 108,00 61,00 | 30 1.950 | 4 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 35,000 35,800 | -0,600 -1,69 % | 23.12. | 35,400 50 | 35,600 50 | 35,200 35,000 | 62,00 32,000 | 55 1.931 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 118,00 118,00 | 0,00 0,00 % | 23.12. | 117,00 85 | 118,00 84 | 118,00 118,00 | 134,00 106,00 | 16 1.888 | - | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 290,00 296,00 | -6,00 -2,03 % | 23.12. | 292,00 34 | 300,00 33 | 298,00 290,00 | 316,00 121,00 | 6 1.780 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 158,10 158,65 | -1,20 -0,75 % | 23.12. | 158,10 63 | 160,65 62 | 158,10 157,15 | 159,35 48,020 | 11 1.732 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .