Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,9 Mio. 70,4 Mio. 46,2 Mio. 44,2 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 140,85 140,85 | -0,40 -0,28 % | 03.10. | 141,40 40 | 142,25 40 | 141,00 140,45 | 197,00 133,35 | 25 3.518 | 7 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 62,50 63,00 | -0,50 -0,79 % | 03.10. | 62,00 100 | 63,50 100 | 62,50 62,50 | 115,00 60,50 | 55 3.438 | 11 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 132,00 133,00 | -2,00 -1,49 % | 03.10. | 132,00 30 | 133,00 30 | 132,00 131,00 | 204,00 131,00 | 26 3.431 | 5 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 86,04 85,26 | -0,18 -0,21 % | 03.10. | 86,00 69 | 86,56 69 | 86,04 84,78 | 86,24 58,80 | 40 3.404 | 4 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,495 15,595 | -0,020 -0,13 % | 03.10. | 15,135 396 | 15,755 380 | 15,495 15,455 | 18,915 14,820 | 211 3.269 | 5 | ||
| CABOT CORPORATION 856744 Tradegate | 64,50 65,00 | 0,00 0,00 % | 03.10. | 0,000 60 | 0,000 60 | 64,50 64,50 | 109,00 63,00 | 50 3.225 | 1 | ||
| MKS INC 920343 Tradegate | 117,10 116,55 | +0,40 +0,34 % | 03.10. | 0,000 30 | 0,000 30 | 117,10 116,40 | 118,00 50,04 | 27 3.160 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 118,50 120,20 | +0,10 +0,08 % | 03.10. | 117,75 50 | 118,50 50 | 121,40 118,50 | 204,00 112,30 | 26 3.141 | 1 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 71,50 72,00 | -0,50 -0,69 % | 03.10. | 71,50 50 | 72,00 50 | 71,50 71,50 | 75,00 44,200 | 42 3.003 | 4 | ||
| HEALTHEQUITY INC A119D1 Tradegate | 79,00 76,50 | +3,00 +3,95 % | 03.10. | 0,000 50 | 0,000 50 | 79,00 75,50 | 110,00 69,00 | 38 2.958 | 1 | ||
| WATSCO INC 885676 Tradegate | 355,00 350,90 | +0,90 +0,25 % | 03.10. | 352,40 10 | 354,70 10 | 355,00 348,90 | 542,00 320,90 | 8 2.803 | 4 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 45,400 45,600 | -0,200 -0,44 % | 03.10. | 44,600 80 | 45,400 80 | 45,400 45,000 | 83,50 42,200 | 59 2.678 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 126,00 126,00 | -1,00 -0,79 % | 03.10. | 126,00 79 | 127,00 78 | 126,00 126,00 | 142,00 106,00 | 21 2.646 | - | ||
| WINGSTOP INC A14UYK Tradegate | 218,00 228,00 | 0,00 0,00 % | 03.10. | 214,00 46 | 216,00 46 | 226,00 218,00 | 376,00 181,00 | 12 2.624 | 16 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 34,980 35,040 | +0,110 +0,32 % | 03.10. | 34,860 286 | 35,010 285 | 34,980 34,980 | 43,280 27,390 | 75 2.624 | 2 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 126,75 124,00 | +0,95 +0,76 % | 03.10. | 0,000 20 | 0,000 20 | 126,75 124,00 | 170,00 95,80 | 21 2.618 | 1 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 45,600 45,200 | +0,400 +0,88 % | 03.10. | 44,800 80 | 45,000 80 | 45,600 45,000 | 63,00 35,200 | 56 2.553 | 12 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 84,58 83,22 | -0,38 -0,45 % | 03.10. | 83,78 119 | 85,06 117 | 84,58 83,10 | 128,90 76,58 | 29 2.426 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 47,290 47,450 | -0,380 -0,80 % | 03.10. | 47,210 211 | 47,560 210 | 47,290 47,290 | 54,18 40,720 | 51 2.412 | 5 | ||
| AGCO CORPORATION 888282 Tradegate | 92,28 91,66 | -0,04 -0,04 % | 03.10. | 92,30 108 | 92,74 107 | 92,56 91,14 | 105,40 66,06 | 23 2.127 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 26,400 26,200 | -0,200 -0,75 % | 03.10. | 26,200 268 | 26,800 260 | 26,400 26,400 | 33,400 15,900 | 80 2.112 | 3 | ||
| AUTONATION INC 880953 Tradegate | 190,30 191,00 | -0,85 -0,44 % | 03.10. | 190,30 31 | 191,85 31 | 190,30 190,30 | 194,40 139,00 | 11 2.093 | 14 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 123,00 123,00 | -3,00 -2,38 % | 03.10. | 124,00 30 | 128,00 30 | 123,00 123,00 | 169,00 85,00 | 17 2.091 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 46,200 46,000 | +0,400 +0,87 % | 03.10. | 0,000 80 | 0,000 80 | 46,200 46,200 | 58,50 28,000 | 45 2.079 | 3 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 77,00 78,50 | -1,50 -1,91 % | 03.10. | 75,00 200 | 76,00 200 | 78,50 77,00 | 79,50 55,00 | 27 2.079 | 2 | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,400 | -0,200 -0,85 % | 03.10. | 23,200 215 | 23,600 210 | 23,200 23,200 | 30,800 20,000 | 87 2.018 | 1 | ||
| SAIA INC A0KDU8 Tradegate | 254,00 252,00 | 0,00 0,00 % | 03.10. | 252,00 15 | 254,00 15 | 254,00 250,00 | 545,00 204,00 | 8 2.008 | 18 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 995,00 990,00 | -5,00 -0,50 % | 03.10. | 990,00 6 | 995,00 6 | 995,00 995,00 | 1.000,00 720,00 | 2 1.990 | 30 | ||
| COGNEX CORPORATION 878090 Tradegate | 38,870 38,940 | -0,720 -1,82 % | 03.10. | 0,000 90 | 0,000 90 | 38,890 38,830 | 40,530 20,590 | 50 1.944 | 8 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 17,900 17,600 | +0,100 +0,56 % | 03.10. | 17,600 200 | 17,900 200 | 17,900 17,700 | 21,200 13,200 | 109 1.935 | 12 | ||
| PRIMERICA INC A1CVKD Tradegate | 238,00 238,00 | 0,00 0,00 % | 03.10. | 236,00 14 | 238,00 14 | 238,00 236,00 | 292,00 214,00 | 8 1.902 | 1 | ||
| TECHNIPFMC PLC A2DJQK München | 32,915 34,200 | -1,285 -3,76 % | 03.10. | 32,310 835 | 32,485 835 | 33,005 32,915 | 34,855 20,090 | 55 1.810 | 8 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 72,85 73,09 | -0,26 -0,36 % | 03.10. | 71,77 139 | 72,11 138 | 72,85 71,62 | 158,70 59,14 | 24 1.738 | 8 | ||
| ASGN INC A2JG99 Tradegate | 41,000 41,000 | -0,600 -1,44 % | 03.10. | 41,000 195 | 41,800 191 | 41,000 41,000 | 94,50 40,200 | 41 1.681 | 2 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 60,94 60,32 | +0,32 +0,53 % | 03.10. | 0,000 60 | 0,000 60 | 61,16 60,14 | 74,98 59,80 | 27 1.639 | 9 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,770 25,640 | 0,000 0,00 % | 03.10. | 25,500 235 | 25,910 231 | 25,770 25,500 | 43,620 24,880 | 61 1.572 | 5 | ||
| TIMKEN COMPANY 852676 Tradegate | 65,00 65,00 | -0,50 -0,76 % | 03.10. | 65,00 60 | 65,50 60 | 65,00 64,50 | 80,00 51,00 | 24 1.560 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 103,00 102,00 | -1,00 -0,96 % | 03.10. | 0,000 33 | 0,000 32 | 103,00 103,00 | 139,00 91,00 | 15 1.545 | 3 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 149,00 150,00 | -1,00 -0,67 % | 03.10. | 147,00 68 | 150,00 66 | 151,00 149,00 | 169,00 127,00 | 10 1.508 | 8 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,200 46,000 | +0,600 +1,32 % | 03.10. | 0,000 80 | 0,000 80 | 46,200 46,200 | 87,50 43,000 | 30 1.386 | 9 | ||
| GRACO INC 859357 Tradegate | 72,98 72,40 | +0,44 +0,61 % | 03.10. | 72,04 69 | 72,34 69 | 72,98 72,10 | 89,22 64,40 | 19 1.386 | 6 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 124,05 124,15 | -0,20 -0,16 % | 03.10. | 124,85 80 | 125,45 79 | 124,05 123,60 | 161,05 90,40 | 11 1.361 | 17 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Frankfurt | 86,50 86,00 | +0,50 +0,58 % | 03.10. | 86,50 50 | 88,50 50 | 88,00 86,00 | 91,00 62,50 | 15 1.320 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 25,300 25,480 | +0,070 +0,28 % | 03.10. | 0,000 220 | 0,000 220 | 25,380 25,300 | 31,790 21,570 | 52 1.318 | 19 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 74,50 74,50 | +0,50 +0,68 % | 03.10. | 73,50 50 | 75,50 50 | 74,50 74,00 | 108,00 50,50 | 16 1.192 | 9 | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 112,00 112,00 | 0,00 0,00 % | 03.10. | 110,00 100 | 112,00 100 | 112,00 112,00 | 131,00 85,50 | 10 1.120 | 3 | ||
| HEXCEL CORPORATION 894306 Tradegate | 55,00 55,00 | 0,00 0,00 % | 03.10. | 55,00 181 | 55,50 181 | 55,00 54,50 | 67,50 41,600 | 20 1.097 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 81,88 82,74 | -0,30 -0,37 % | 03.10. | 0,000 50 | 0,000 50 | 82,74 81,88 | 92,56 73,32 | 13 1.074 | - | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 69,50 68,50 | -0,50 -0,71 % | 03.10. | 70,00 50 | 70,50 50 | 69,50 67,50 | 135,00 61,00 | 15 1.040 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 41,400 41,000 | +0,200 +0,49 % | 03.10. | 0,000 90 | 0,000 80 | 41,400 41,400 | 60,00 35,600 | 24 994 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .