Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 4,6 Mio. 4,6 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGREE REALTY CORPORATION 890700 Tradegate | 65,76 64,86 | +0,90 +1,39 % | 16:42 | 65,92 400 | 66,14 300 | 65,76 64,56 | 74,98 53,96 | 39 2.551 | 9 | ||
| CRANE NXT CO A3DMZG Tradegate | 49,800 49,400 | +0,400 +0,81 % | 14.05. | 49,000 510 | 49,200 510 | 49,800 49,800 | 62,00 39,400 | 50 2.490 | - | ||
| CHEWY INC A2PL6S Tradegate | 36,685 36,690 | -0,005 -0,01 % | 16:31 | 36,955 600 | 37,150 600 | 36,720 36,685 | 38,670 14,656 | 67 2.458 | 8 | ||
| DROPBOX INC A2JE48 Tradegate | 26,320 26,520 | -0,200 -0,75 % | 16:19 | 26,440 1.200 | 26,490 1.200 | 26,480 26,320 | 31,790 19,230 | 81 2.136 | 19 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 12:15 | 60,00 340 | 60,50 330 | 60,00 60,00 | 87,50 54,00 | 35 2.100 | 9 | ||
| BIO-RAD LABORATORIES INC 865406 Frankfurt | 209,60
224,70 | -15,10 -6,72 % | 15:42 | 212,60 50 | 214,40 50 | 209,60 209,20 | 351,80 195,30 | 10 2.096 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 51,24 51,28 | -0,04 -0,08 % | 13:25 | 51,86 490 | 52,56 480 | 51,24 50,74 | 62,24 48,450 | 40 2.043 | 4 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 47,940 48,500 | -0,560 -1,15 % | 15:45 | 48,010 420 | 48,140 420 | 48,350 47,940 | 74,62 29,400 | 41 1.982 | 5 | ||
| RAYONIER INC 889684 Tradegate | 21,400 21,400 | +0,200 +0,94 % | 14.05. | 21,400 470 | 21,600 460 | 21,400 21,200 | 31,000 20,400 | 90 1.922 | - | ||
| VIPER ENERGY INC A3EYBR Tradegate | 36,800 38,400 | -1,600 -4,17 % | 17:33 | 36,800 300 | 37,000 300 | 37,400 36,800 | 55,00 30,400 | 52 1.915 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 133,00 134,00 | 0,00 0,00 % | 14.05. | 132,00 200 | 134,00 200 | 135,00 133,00 | 165,00 110,00 | 14 1.870 | 5 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 37,200 36,400 | +0,800 +2,20 % | 16:09 | 37,000 200 | 37,600 200 | 37,200 36,000 | 46,600 35,800 | 50 1.860 | 9 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Stuttgart | 20,790 20,580 | 0,000 0,00 % | 12:16 | 20,870 1.000 | 21,070 1.000 | 20,790 20,390 | 28,680 18,815 | 89 1.850 | 11 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 153,80 157,05 | -3,25 -2,07 % | 17:29 | 153,05 175 | 153,70 200 | 154,90 153,80 | 213,00 93,76 | 12 1.848 | - | ||
| MANPOWERGROUP INC 881964 Tradegate | 37,800 38,600 | -0,800 -2,07 % | 14:29 | 38,200 400 | 38,800 390 | 38,600 37,800 | 71,50 33,600 | 48 1.836 | - | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 47,800 48,600 | -0,800 -1,65 % | 13:28 | 48,600 310 | 49,400 500 | 48,800 47,800 | 55,00 38,400 | 36 1.722 | 8 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 48,770 49,290 | -0,520 -1,06 % | 14:09 | 49,380 610 | 49,880 610 | 49,070 48,770 | 54,18 40,720 | 33 1.610 | 5 | ||
| ARAMARK A1W92R Tradegate | 34,150 34,900 | -0,750 -2,15 % | 09:33 | 34,090 600 | 34,770 600 | 34,240 34,150 | 40,800 27,080 | 46 1.574 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,750 15,660 | +0,090 +0,57 % | 13:44 | 15,640 700 | 15,960 700 | 15,750 15,600 | 18,915 12,800 | 91 1.425 | 5 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 26,400 27,000 | -0,600 -2,22 % | 17:08 | 26,400 600 | 26,600 600 | 27,200 26,400 | 55,50 27,000 | 47 1.268 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 40,800 41,200 | -0,600 -1,45 % | 14.05. | 40,600 500 | 40,800 500 | 40,800 40,800 | 57,00 34,000 | 30 1.224 | 2 | ||
| GRACO INC 859357 Tradegate | 76,06 76,18 | -0,12 -0,16 % | 09:30 | 76,64 400 | 76,98 390 | 76,06 75,08 | 89,22 64,40 | 16 1.202 | 6 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,740 11,940 | -0,200 -1,68 % | 12:15 | 12,040 900 | 12,120 2.500 | 11,940 11,740 | 12,875 8,590 | 101 1.202 | 1 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 388,00 388,00 | 0,00 0,00 % | 12:05 | 394,00 70 | 396,00 70 | 388,00 388,00 | 426,00 288,00 | 3 1.164 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 116,00 116,00 | 0,00 0,00 % | 14.05. | 115,00 140 | 116,00 260 | 116,00 116,00 | 127,00 85,00 | 10 1.160 | 6 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 9,876 9,964 | -0,088 -0,88 % | 15:55 | 9,858 2.100 | 9,906 2.100 | 9,876 9,786 | 12,225 6,642 | 117 1.155 | 1 | ||
| AVANTOR INC A2PJN6 Tradegate | 11,500 11,600 | -0,100 -0,86 % | 14:04 | 11,400 1.060 | 11,500 1.050 | 11,500 11,500 | 25,400 10,600 | 100 1.150 | 16 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 218,00 218,00 | +2,00 +0,93 % | 14.05. | 216,00 92 | 218,00 91 | 218,00 218,00 | 274,00 193,00 | 5 1.090 | - | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 36,040 36,290 | -0,160 -0,44 % | 14.05. | 35,710 280 | 35,830 280 | 36,040 36,040 | 41,030 25,400 | 30 1.081 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 49,600 49,400 | +0,600 +1,22 % | 14.05. | 49,000 400 | 49,800 400 | 49,600 49,600 | 67,50 35,600 | 20 992 | 6 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,990 41,160 | -0,170 -0,41 % | 10:37 | 41,450 490 | 41,770 480 | 40,990 40,990 | 49,620 40,300 | 24 984 | 6 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 216,00 216,00 | 0,00 0,00 % | 11:07 | 214,00 200 | 216,00 200 | 216,00 216,00 | 218,00 162,00 | 4 864 | 6 | ||
| WATSCO INC 885676 Tradegate | 430,70 428,30 | +2,40 +0,56 % | 09:32 | 428,70 70 | 430,90 70 | 430,70 430,70 | 542,00 365,30 | 2 861 | 4 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 84,76 87,70 | -2,94 -3,35 % | 16:27 | 84,62 300 | 85,22 300 | 86,46 85,16 | 172,90 76,58 | 10 851 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 16,700 16,700 | 0,000 0,00 % | 16:20 | 16,700 1.200 | 16,800 2.400 | 16,700 16,700 | 16,900 11,900 | 50 835 | 5 | ||
| ITT INC A2AJTS Tradegate | 134,00 134,00 | 0,00 0,00 % | 17:05 | 134,00 230 | 137,00 200 | 134,00 134,00 | 153,00 95,50 | 6 804 | 13 | ||
| KBR INC A0LEFS Tradegate | 49,400 49,800 | -0,400 -0,80 % | 16:05 | 49,800 610 | 50,000 600 | 49,400 49,400 | 69,00 41,600 | 16 793 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 31,560 32,035 | -0,475 -1,48 % | 16:46 | 31,640 320 | 31,780 320 | 31,900 31,560 | 41,870 26,030 | 25 791 | 1 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 30,370 30,450 | -0,080 -0,26 % | 15:38 | 30,340 660 | 30,445 660 | 30,415 29,925 | 48,995 23,020 | 25 751 | 2 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 125,00 128,00 | -3,00 -2,34 % | 11:58 | 125,00 80 | 126,00 80 | 125,00 125,00 | 169,00 85,00 | 6 750 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 180,00 184,00 | -4,00 -2,17 % | 12:50 | 182,00 100 | 182,00 170 | 180,00 180,00 | 224,00 148,00 | 4 724 | 5 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 352,70 357,50 | -4,80 -1,34 % | 15:48 | 356,70 50 | 360,50 50 | 361,30 352,70 | 449,90 288,80 | 2 714 | 4 | ||
| CABOT CORPORATION 856744 Tradegate | 68,50 68,50 | +1,00 +1,48 % | 14.05. | 67,50 300 | 68,00 300 | 68,50 68,50 | 109,00 64,00 | 10 685 | 1 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,800 9,900 | -0,100 -1,01 % | 09:32 | 9,750 3.080 | 9,800 3.070 | 9,950 9,800 | 15,400 7,500 | 68 675 | 4 | ||
| CUBESMART A1JKQD Tradegate | 37,880 37,840 | +0,040 +0,11 % | 09:30 | 37,950 700 | 38,160 500 | 37,880 37,880 | 49,000 31,450 | 17 644 | 2 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 28,800 28,400 | +0,400 +1,41 % | 17:35 | 28,600 210 | 28,800 210 | 28,800 28,800 | 40,600 25,000 | 22 634 | 11 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 69,60 70,58 | -0,98 -1,39 % | 15:57 | 71,02 430 | 71,20 430 | 70,64 69,60 | 115,65 68,90 | 9 630 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 58,84 58,94 | -0,34 -0,57 % | 14.05. | 58,62 350 | 58,96 340 | 58,84 58,84 | 88,60 40,540 | 10 588 | 3 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 57,50 57,00 | +0,50 +0,88 % | 17:39 | 57,50 350 | 58,00 350 | 57,50 57,00 | 78,00 44,600 | 10 574 | 2 | ||
| UNITED STATES STEEL CORPORATION 529498 Tradegate | 36,905 37,280 | -0,375 -1,01 % | 11:35 | 36,865 820 | 37,050 810 | 36,905 36,905 | 42,605 24,990 | 15 554 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .