Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 30,8 Mio. 24,7 Mio. 17,2 Mio. 16,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 63,00 62,20 | +0,80 +1,29 % | 20:18 | 64,50 60 | 64,70 60 | 63,00 63,00 | 86,94 57,40 | 55 3.465 | - | ||
| ENTEGRIS INC 938201 Tradegate | 125,00 112,00 | +13,00 +11,61 % | 19:44 | 124,00 30 | 126,00 30 | 125,00 120,00 | 137,00 59,17 | 28 3.450 | 1 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 67,50 68,00 | -0,50 -0,74 % | 15:32 | 67,00 149 | 69,00 144 | 67,50 67,50 | 138,00 67,00 | 51 3.442 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 61,00 60,62 | +0,38 +0,63 % | 19:36 | 60,64 100 | 61,24 100 | 61,60 61,00 | 66,60 27,500 | 54 3.314 | 8 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 58,06 58,14 | -0,08 -0,14 % | 13:23 | 58,94 84 | 60,72 82 | 59,24 58,06 | 72,68 28,000 | 55 3.232 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 33,720 34,530 | -0,810 -2,35 % | 21:10 | 32,740 305 | 33,740 296 | 34,650 33,720 | 37,200 19,000 | 95 3.204 | - | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 66,84 67,00 | -0,16 -0,24 % | 16:50 | 66,20 226 | 67,10 223 | 67,44 66,84 | 101,00 59,68 | 46 3.081 | 10 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 95,00 97,00 | -2,00 -2,06 % | 20:37 | 93,00 40 | 93,50 40 | 95,00 95,00 | 163,00 83,50 | 31 2.945 | 5 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 93,70 90,20 | +3,50 +3,88 % | 19:38 | 95,46 73 | 96,68 72 | 93,70 90,46 | 130,90 56,90 | 32 2.939 | 17 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 292,00 292,00 | 0,00 0,00 % | 07:46 | 296,00 10 | 298,00 10 | 292,00 292,00 | 296,00 161,00 | 10 2.920 | 1 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 17:09 | 28,200 213 | 28,800 207 | 29,000 29,000 | 32,000 24,400 | 100 2.900 | 8 | ||
| PEGASYSTEMS INC 901951 Tradegate | 28,770 28,510 | +0,260 +0,91 % | 10:49 | 28,050 120 | 28,610 120 | 28,770 28,770 | 59,00 28,000 | 100 2.877 | 6 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,980 32,560 | +0,420 +1,29 % | 16:20 | 31,940 313 | 32,190 310 | 32,980 32,950 | 36,650 30,690 | 85 2.803 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 64,06 63,26 | +0,80 +1,26 % | 19:17 | 63,84 156 | 64,32 155 | 64,06 63,00 | 75,82 44,310 | 43 2.728 | 5 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 22,270 21,170 | +1,100 +5,20 % | 20:45 | 22,220 1.350 | 22,310 1.350 | 22,270 21,190 | 26,560 14,700 | 107 2.375 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 42,380 40,600 | +1,780 +4,38 % | 19:17 | 43,080 80 | 43,520 80 | 42,380 40,730 | 49,740 32,710 | 56 2.311 | - | ||
| ENSIGN GROUP INC A0MSST Tradegate | 127,00 131,40 | -4,40 -3,35 % | 21:18 | 125,70 79 | 128,30 77 | 134,10 127,00 | 185,00 116,00 | 18 2.293 | 11 | ||
| AECOM A0MMEV Tradegate | 59,50 59,50 | 0,00 0,00 % | 17:21 | 59,50 250 | 60,00 250 | 60,00 59,50 | 118,00 58,00 | 37 2.207 | 4 | ||
| MURPHY USA INC A1W33K Tradegate | 547,00 530,50 | +16,50 +3,11 % | 16:51 | 534,00 18 | 539,00 18 | 547,00 541,50 | 520,50 306,00 | 4 2.177 | 4 | ||
| CRANE COMPANY A3D5X7 Tradegate | 177,00 170,00 | +7,00 +4,12 % | 19:49 | 175,00 34 | 178,00 33 | 177,00 177,00 | 182,00 140,00 | 12 2.124 | 8 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 20,620 19,830 | +0,790 +3,98 % | 21:57 | 20,680 290 | 20,890 287 | 20,620 20,620 | 23,385 11,542 | 100 2.062 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 250,00 250,20 | -0,20 -0,08 % | 10:14 | 245,40 150 | 250,40 150 | 250,00 250,00 | 268,20 172,05 | 8 2.000 | 12 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 148,80 150,15 | -1,35 -0,90 % | 16:21 | 149,75 66 | 151,35 66 | 153,90 148,80 | 216,00 143,35 | 11 1.656 | 5 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 204,00 199,10 | +4,90 +2,46 % | 13:15 | 203,60 20 | 204,70 20 | 204,00 204,00 | 213,00 89,92 | 7 1.428 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 474,40 471,60 | +2,80 +0,59 % | 11:02 | 466,20 7 | 475,70 7 | 474,40 474,40 | 520,40 236,50 | 3 1.423 | 8 | ||
| KIRBY CORPORATION 863669 Tradegate | 120,00 121,00 | -1,00 -0,83 % | 17:10 | 120,00 83 | 123,00 81 | 120,00 120,00 | 131,00 70,50 | 10 1.200 | 6 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 110,25 108,65 | +1,60 +1,47 % | 17:23 | 109,15 54 | 109,80 54 | 110,55 104,65 | 173,00 61,74 | 10 1.097 | 15 | ||
| BORGWARNER INC 887320 Tradegate | 63,88 61,76 | +2,12 +3,43 % | 17:41 | 64,42 60 | 64,94 60 | 63,88 63,88 | 67,72 28,355 | 17 1.086 | 9 | ||
| BANK OZK A2JQ1Z Tradegate | 44,500 44,220 | +0,280 +0,63 % | 19:45 | 44,220 67 | 44,930 66 | 44,500 44,490 | 48,000 36,910 | 24 1.068 | 1 | ||
| WINGSTOP INC A14UYK Tradegate | 127,50 126,05 | +1,45 +1,15 % | 18:40 | 132,15 75 | 134,15 74 | 127,50 127,50 | 330,00 100,80 | 8 1.020 | 16 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 34,030 33,920 | +0,110 +0,32 % | 12:18 | 32,620 183 | 33,010 181 | 34,030 33,690 | 43,000 28,030 | 30 1.016 | 4 | ||
| ENERSYS A0B7EH Tradegate | 193,90 191,30 | +2,60 +1,36 % | 16:46 | 190,50 20 | 194,40 20 | 193,90 193,90 | 211,20 72,65 | 5 970 | - | ||
| TREX COMPANY INC 938716 Tradegate | 37,750 37,070 | +0,680 +1,83 % | 15:50 | 39,810 251 | 40,220 248 | 37,750 37,750 | 58,70 25,540 | 25 944 | 10 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 33,200 33,400 | -0,200 -0,60 % | 20:39 | 33,200 181 | 33,600 177 | 33,200 33,200 | 38,000 23,600 | 28 930 | 11 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 76,56 75,90 | +0,66 +0,87 % | 12:42 | 77,28 80 | 78,04 80 | 76,56 76,56 | 137,55 72,08 | 12 919 | 7 | ||
| FEDERATED HERMES INC 914304 Tradegate | 50,50 49,800 | +0,70 +1,41 % | 11:52 | 49,600 121 | 50,50 118 | 50,50 50,50 | 50,50 37,800 | 15 758 | 13 | ||
| CNH INDUSTRIAL NV A1W599 Xetra | 8,800 9,040 | -0,240 -2,65 % | 17:35 | 8,780 4.200 | 8,820 4.200 | 8,930 8,800 | 11,120 7,750 | 80 711 | 1 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 70,54 71,14 | -0,60 -0,84 % | 08:08 | 72,14 138 | 73,66 135 | 70,54 70,54 | 97,88 67,68 | 10 705 | 10 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 179,00 178,00 | +1,00 +0,56 % | 21:49 | 176,30 45 | 179,90 44 | 179,00 179,00 | 193,00 146,00 | 3 537 | 5 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 176,00 174,00 | +2,00 +1,15 % | 20:39 | 174,00 57 | 176,00 56 | 176,00 176,00 | 174,00 138,00 | 3 528 | 2 | ||
| DONALDSON COMPANY INC 859763 Tradegate | 72,50 72,50 | 0,00 0,00 % | 14:11 | 73,00 137 | 74,00 134 | 72,50 72,50 | 74,00 72,50 | 7 508 | 1 | ||
| ESAB CORPORATION A3DG4P Tradegate | 72,50 72,00 | +0,50 +0,69 % | 07:30 | 76,50 131 | 78,00 128 | 72,50 72,50 | 117,00 72,50 | 7 508 | 6 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 167,00 165,25 | +1,75 +1,06 % | 12:01 | 170,40 58 | 171,35 58 | 167,00 165,40 | 171,00 113,60 | 3 498 | 17 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 99,04 98,94 | +0,10 +0,10 % | 09:52 | 98,26 81 | 100,20 79 | 99,04 99,04 | 104,00 69,00 | 5 495 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,60 120,35 | +2,25 +1,87 % | 17:30 | 126,85 30 | 127,45 30 | 122,60 122,60 | 142,85 90,48 | 4 490 | 6 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 114,40 112,30 | +2,10 +1,87 % | 15:25 | 116,20 25 | 116,90 25 | 116,50 113,60 | 149,50 95,75 | 4 458 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 44,580 43,840 | +0,740 +1,69 % | 08:02 | 43,780 80 | 45,110 80 | 44,580 44,580 | 98,50 33,000 | 10 446 | 5 | ||
| NOV INC A2QLRE Tradegate | 17,900 18,300 | -0,400 -2,19 % | 19:40 | 18,000 556 | 18,500 539 | 17,900 17,900 | 18,800 10,195 | 24 430 | 7 | ||
| CHEMED CORPORATION A0CBF4 Xetra | 370,00 380,00 | -10,00 -2,63 % | 17:35 | 368,00 60 | 372,00 60 | 386,00 380,00 | 386,00 380,00 | 1 386 | 5 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 139,70 136,85 | +2,85 +2,08 % | 08:02 | 139,60 50 | 141,75 49 | 139,70 139,70 | 157,00 80,00 | 2 279 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.