Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,6 Mio. 10,7 Mio. 6,7 Mio. 3,3 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVINTIV INC A2PYY3 Tradegate | 49,440 49,180 | +0,140 +0,28 % | 20.03. | 49,050 203 | 49,550 201 | 49,690 49,420 | 49,790 27,550 | 104 5.164 | 1 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 79,00 81,94 | +2,17 +2,82 % | 20.03. | 76,44 130 | 77,21 129 | 82,39 79,00 | 91,20 33,200 | 63 5.149 | 1 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 141,00 142,00 | 0,00 0,00 % | 20.03. | 140,00 35 | 141,00 35 | 141,00 141,00 | 188,00 130,00 | 36 5.076 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Stuttgart | 82,50 84,00 | 0,00 0,00 % | 20.03. | 83,00 120 | 84,00 745 | 84,50 82,50 | 109,00 78,00 | 60 5.040 | 7 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 172,00 175,00 | -1,00 -0,58 % | 20.03. | 172,00 58 | 174,00 57 | 175,00 172,00 | 185,00 108,00 | 28 4.848 | 11 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 17,300 17,300 | -0,100 -0,57 % | 20.03. | 17,200 175 | 17,600 170 | 17,500 17,300 | 17,900 8,800 | 268 4.683 | - | ||
| KIRBY CORPORATION 863669 Tradegate | 115,00 113,00 | +2,00 +1,77 % | 20.03. | 112,00 90 | 114,00 87 | 115,00 115,00 | 116,00 70,50 | 40 4.600 | 6 | ||
| TRANSUNION A14TUX Frankfurt | 61,00 61,50 | -0,50 -0,81 % | 20.03. | 61,00 190 | 61,50 190 | 61,50 60,50 | 85,50 56,50 | 74 4.551 | 5 | ||
| BRINKS COMPANY 264748 Tradegate | 87,00 87,00 | +2,50 +2,96 % | 20.03. | 84,00 59 | 85,00 58 | 87,00 87,00 | 114,00 72,00 | 52 4.524 | - | ||
| TWILIO INC A2ALP4 Tradegate | 108,44 109,92 | +1,04 +0,97 % | 20.03. | 107,06 93 | 107,72 92 | 110,06 108,44 | 124,50 64,00 | 41 4.484 | 12 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 44,400 44,800 | +0,600 +1,37 % | 20.03. | 43,000 116 | 44,600 111 | 44,400 44,400 | 49,400 33,200 | 100 4.440 | 5 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,200 29,800 | -0,200 -0,68 % | 20.03. | 29,200 206 | 29,600 202 | 29,600 29,200 | 37,800 27,200 | 150 4.400 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 212,00 214,00 | -2,00 -0,93 % | 20.03. | 212,00 28 | 214,00 28 | 212,00 212,00 | 274,00 196,00 | 20 4.240 | 1 | ||
| COTY INC A1WY6X Tradegate | 1,878 1,861 | +0,023 +1,23 % | 20.03. | 1,832 2.728 | 1,878 2.662 | 1,878 1,859 | 5,200 1,825 | 2.250 4.214 | - | ||
| PVH CORP A1JHA5 Tradegate | 55,30 55,26 | +0,58 +1,06 % | 20.03. | 54,56 183 | 54,88 182 | 55,30 54,94 | 78,62 51,34 | 75 4.124 | 3 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 70,08 69,76 | +0,86 +1,24 % | 20.03. | 68,76 218 | 69,68 215 | 70,08 70,08 | 119,00 63,02 | 57 3.995 | 10 | ||
| AUTOLIV INC 906892 Tradegate | 86,50 88,00 | -0,50 -0,57 % | 20.03. | 86,00 69 | 87,50 68 | 87,00 86,50 | 112,00 69,00 | 44 3.816 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 25,800 26,800 | -0,200 -0,77 % | 20.03. | 25,600 235 | 26,200 228 | 26,600 25,800 | 36,800 14,100 | 142 3.748 | 4 | ||
| BRUKER CORPORATION 813534 Tradegate | 29,210 29,030 | +0,390 +1,35 % | 20.03. | 28,670 209 | 28,960 207 | 29,210 28,900 | 47,560 24,600 | 128 3.725 | - | ||
| TEREX CORPORATION 884072 Tradegate | 50,10 49,980 | +0,62 +1,25 % | 20.03. | 49,380 202 | 49,580 201 | 50,12 50,06 | 59,00 29,390 | 72 3.606 | 12 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 68,00 69,00 | -1,00 -1,45 % | 20.03. | 68,50 87 | 69,00 87 | 68,50 68,00 | 173,00 67,50 | 51 3.481 | 15 | ||
| DROPBOX INC A2JE48 Tradegate | 21,660 21,720 | 0,000 0,00 % | 20.03. | 21,590 347 | 21,720 345 | 21,690 21,660 | 27,500 19,945 | 160 3.466 | 19 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 580,00 600,00 | -5,00 -0,85 % | 20.03. | 580,00 17 | 585,00 17 | 580,00 575,00 | 620,00 246,00 | 6 3.460 | 5 | ||
| EXPONENT INC 880114 Tradegate | 56,48 56,26 | -1,24 -2,15 % | 20.03. | 57,42 174 | 58,02 172 | 56,48 56,48 | 75,42 55,16 | 61 3.445 | 2 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 214,00 224,00 | -4,00 -1,83 % | 20.03. | 216,00 46 | 218,00 45 | 214,00 214,00 | 264,00 123,00 | 16 3.424 | 5 | ||
| FEDERATED HERMES INC 914304 Tradegate | 48,000 48,200 | -0,200 -0,41 % | 20.03. | 47,800 125 | 48,600 123 | 48,000 48,000 | 49,400 32,000 | 65 3.120 | 13 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 32,570 33,520 | +0,440 +1,37 % | 20.03. | 31,860 188 | 32,390 185 | 32,570 32,570 | 36,670 23,640 | 90 2.931 | 5 | ||
| MATTEL INC 851704 Tradegate | 12,835 12,945 | -0,025 -0,19 % | 20.03. | 12,820 781 | 12,900 776 | 13,130 12,815 | 19,000 12,095 | 194 2.517 | 1 | ||
| AECOM A0MMEV Tradegate | 77,50 78,00 | +0,50 +0,65 % | 20.03. | 76,50 65 | 77,00 64 | 77,50 77,50 | 118,00 74,00 | 30 2.325 | 4 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 47,850 49,150 | -0,860 -1,77 % | 20.03. | 48,460 103 | 48,960 102 | 48,750 47,850 | 65,00 8,810 | 48 2.322 | - | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 20,300 20,200 | +0,200 +1,00 % | 20.03. | 20,000 5.008 | 20,100 4.956 | 20,300 20,300 | 31,200 19,450 | 110 2.233 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 73,00 76,00 | +0,50 +0,69 % | 20.03. | 71,00 84 | 73,50 81 | 73,00 73,00 | 105,00 72,50 | 30 2.190 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 7,760 8,068 | +0,048 +0,62 % | 20.03. | 7,592 790 | 7,830 766 | 7,760 7,760 | 23,570 7,760 | 265 2.056 | 11 | ||
| NOV INC A2QLRE Tradegate | 16,135 16,040 | -0,015 -0,09 % | 20.03. | 15,905 628 | 16,395 609 | 16,135 16,135 | 18,715 9,966 | 124 2.001 | 7 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 200,00 203,20 | +2,35 +1,19 % | 20.03. | 195,85 51 | 199,40 50 | 200,00 200,00 | 204,20 48,020 | 10 2.000 | - | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 77,88 76,54 | +1,80 +2,37 % | 20.03. | 75,90 131 | 76,25 131 | 77,88 77,88 | 113,30 55,50 | 24 1.869 | 8 | ||
| CRANE COMPANY A3D5X7 Tradegate | 146,00 150,00 | +1,00 +0,69 % | 20.03. | 144,00 41 | 146,00 40 | 153,00 145,00 | 182,00 120,00 | 12 1.821 | 8 | ||
| MORNINGSTAR INC A0EADM Tradegate | 157,00 159,00 | +2,00 +1,29 % | 20.03. | 154,00 51 | 155,00 51 | 158,00 157,00 | 282,00 128,00 | 11 1.729 | 12 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 10,800 10,800 | +0,100 +0,93 % | 20.03. | 10,600 570 | 10,700 559 | 10,800 10,800 | 12,100 8,800 | 153 1.652 | 22 | ||
| GAP INC 863533 Tradegate | 20,745 20,805 | +0,065 +0,31 % | 20.03. | 20,630 484 | 20,730 482 | 20,745 20,700
| 25,740 14,800 | 76 1.573 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,800 15,000 | -0,200 -1,33 % | 20.03. | 14,900 335 | 15,000 333 | 14,800 14,800 | 20,600 13,700 | 100 1.480 | 5 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 92,00 96,00 | -0,50 -0,54 % | 20.03. | 92,00 65 | 92,50 64 | 96,50 92,00 | 99,00 49,400 | 16 1.476 | 1 | ||
| ENERSYS A0B7EH Tradegate | 143,10 145,50 | 0,00 0,00 % | 20.03. | 141,60 42 | 144,50 41 | 143,10 143,10 | 164,30 68,55 | 10 1.431 | - | ||
| MASIMO CORPORATION 578074 Tradegate | 154,65 154,30 | +0,65 +0,42 % | 20.03. | 152,45 39 | 155,55 38 | 154,65 154,65 | 156,15 109,50 | 9 1.392 | 12 | ||
| AGCO CORPORATION 888282 Tradegate | 95,74 95,70 | +1,22 +1,29 % | 20.03. | 94,28 106 | 94,74 105 | 95,76 95,54 | 121,25 66,06 | 14 1.338 | 1 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 145,00 147,70 | +0,40 +0,28 % | 20.03. | 143,90 41 | 145,30 41 | 145,00 145,00 | 173,40 127,10 | 8 1.160 | 3 | ||
| VALVOLINE INC A2ARFC Tradegate | 28,200 28,400 | -0,200 -0,70 % | 20.03. | 28,200 213 | 28,400 210 | 28,200 28,200 | 34,400 24,400 | 41 1.156 | - | ||
| BELDEN INC A0B8CA Tradegate | 96,00 98,50 | -1,50 -1,54 % | 20.03. | 96,50 51 | 98,00 51 | 96,00 96,00 | 134,00 78,00 | 10 960 | 5 | ||
| KBR INC A0LEFS Tradegate | 32,000 32,000 | -0,200 -0,62 % | 20.03. | 32,000 187 | 32,400 184 | 32,000 32,000 | 50,000 31,600 | 30 960 | 4 | ||
| RAYONIER INC 889684 Tradegate | 17,000 17,200 | +0,100 +0,59 % | 20.03. | 16,700 300 | 17,100 291 | 17,100 17,000 | 26,000 17,000 | 56 956 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.