Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,2 Mio. 70,6 Mio. 41,1 Mio. 40,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARSONS CORPORATION A2PJFZ Tradegate | 58,00 57,50 | -1,00 -1,69 % | 06.02. | 58,00 103 | 59,50 100 | 58,00 58,00 | 78,00 50,50 | 191 11.078 | 9 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 49,320 48,520 | +0,140 +0,28 % | 06.02. | 49,060 112 | 49,280 111 | 49,330 49,090 | 69,14 43,800 | 224 11.047 | 12 | ||
| PBF ENERGY INC A1J9SG Tradegate | 30,360 29,270 | +0,330 +1,10 % | 06.02. | 29,880 334 | 30,180 331 | 30,360 30,360 | 35,430 12,700 | 360 10.930 | 9 | ||
| AUTONATION INC 880953 Tradegate | 184,30 173,30 | +1,10 +0,60 % | 06.02. | 182,40 32 | 183,95 32 | 186,35 184,30 | 194,40 139,00 | 56 10.416 | 14 | ||
| WEX INC A1J7A6 Tradegate | 129,00 127,00 | -6,00 -4,44 % | 06.02. | 133,00 45 | 136,00 43 | 129,00 129,00 | 154,00 102,00 | 79 10.191 | 3 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 33,540 32,020 | -0,630 -1,84 % | 06.02. | 34,060 293 | 34,270 291 | 33,540 32,340 | 53,94 31,950 | 305 10.054 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 99,50 108,00 | -0,50 -0,50 % | 06.02. | 99,50 60 | 100,00 59 | 109,00 98,50 | 204,00 98,50 | 98 9.824 | 5 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 252,00 242,00 | -2,00 -0,79 % | 06.02. | 250,00 20 | 256,00 20 | 252,00 250,00 | 252,00 150,00 | 38 9.536 | 5 | ||
| GRACO INC 859357 Tradegate | 78,82 78,46 | +0,34 +0,43 % | 06.02. | 78,30 63 | 78,66 63 | 78,84 78,80 | 84,24 64,40 | 120 9.459 | 6 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 136,00 132,00 | +2,00 +1,49 % | 06.02. | 132,00 25 | 135,00 25 | 136,00 132,00 | 146,00 91,00 | 71 9.376 | 3 | ||
| CIRRUS LOGIC INC 877381 Tradegate | 121,00 119,00 | 0,00 0,00 % | 06.02. | 120,00 30 | 121,00 30 | 121,00 117,00 | 121,00 67,00 | 76 9.006 | - | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 260,00 260,00 | +4,00 +1,56 % | 06.02. | 254,00 20 | 256,00 20 | 260,00 260,00 | 262,00 200,00 | 34 8.840 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,435 15,455 | +0,105 +0,68 % | 06.02. | 15,245 393 | 15,435 388 | 15,435 15,370 | 19,865 14,840 | 570 8.788 | 1 | ||
| ASGN INC A2JG99 Tradegate | 44,600 45,200 | 0,000 0,00 % | 06.02. | 44,000 181 | 44,800 178 | 45,200 44,000 | 77,00 35,600 | 195 8.694 | 2 | ||
| LITHIA MOTORS INC 914076 Tradegate | 292,00 282,00 | 0,00 0,00 % | 06.02. | 290,00 20 | 292,00 20 | 292,00 282,00 | 374,00 240,00 | 30 8.682 | 4 | ||
| RAYONIER INC 889684 Tradegate | 19,000 19,100 | 0,000 0,00 % | 06.02. | 18,800 267 | 19,200 259 | 19,400 19,000 | 26,000 18,100 | 446 8.642 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 39,790 38,180 | +0,100 +0,25 % | 06.02. | 39,670 151 | 40,070 149 | 39,790 38,000 | 49,740 27,000 | 194 7.585 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 31,800 31,990 | +0,150 +0,47 % | 06.02. | 31,530 317 | 31,780 314 | 32,480 31,800 | 37,690 31,010 | 233 7.521 | - | ||
| KBR INC A0LEFS Tradegate | 36,400 35,800 | -0,400 -1,09 % | 06.02. | 36,600 100 | 37,000 100 | 36,400 35,800 | 53,50 33,800 | 205 7.401 | 4 | ||
| OVINTIV INC A2PYY3 Tradegate | 39,030 38,090 | -0,320 -0,81 % | 06.02. | 39,150 255 | 39,540 252 | 39,030 39,030 | 43,460 27,550 | 185 7.221 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 550,00 530,00 | 0,00 0,00 % | 06.02. | 545,00 10 | 555,00 10 | 555,00 550,00 | 585,00 246,00 | 13 7.160 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 346,00 344,00 | -6,00 -1,70 % | 06.02. | 350,00 11 | 354,00 11 | 346,00 346,00 | 484,00 204,00 | 19 6.574 | 18 | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,50 51,50 | -0,50 -0,94 % | 06.02. | 52,00 70 | 53,50 70 | 53,00 50,50 | 62,00 26,400 | 125 6.454 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 32,000 31,800 | -1,800 -5,33 % | 06.02. | 33,400 100 | 34,000 100 | 32,000 32,000 | 60,00 28,200 | 200 6.400 | 6 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,156 16,710 | +0,082 +0,48 % | 06.02. | 17,032 330 | 17,116 330 | 17,156 16,668 | 25,000 10,840 | 370 6.207 | 51 | ||
| TOPBUILD CORP A14UY4 Tradegate | 436,00 420,00 | -2,00 -0,46 % | 06.02. | 436,00 11 | 438,00 11 | 436,00 434,00 | 436,00 240,00 | 14 6.088 | 3 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 16,100 16,100 | -0,200 -1,23 % | 06.02. | 16,100 498 | 16,300 487 | 16,100 16,100 | 17,400 13,500 | 366 5.893 | 5 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 378,00 386,00 | -2,00 -0,53 % | 06.02. | 372,00 9 | 386,00 9 | 378,00 378,00 | 585,00 350,00 | 15 5.670 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 178,44 174,42 | +2,32 +1,32 % | 06.02. | 175,02 20 | 177,24 20 | 178,44 178,44 | 235,10 147,24 | 30 5.353 | 1 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 176,00 175,00 | +1,00 +0,57 % | 06.02. | 173,00 20 | 177,00 19 | 176,00 172,00 | 177,00 79,50 | 30 5.240 | - | ||
| CRANE NXT CO A3DMZG Tradegate | 46,600 45,000 | -1,000 -2,10 % | 06.02. | 47,200 120 | 47,600 120 | 46,600 46,600 | 58,50 39,400 | 108 5.033 | - | ||
| AUTOLIV INC 906892 Tradegate | 107,00 106,00 | 0,00 0,00 % | 06.02. | 106,00 56 | 107,00 55 | 107,00 107,00 | 112,00 69,00 | 46 4.922 | - | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 98,00 80,50 | +17,50 +21,74 % | 06.02. | 88,50 250 | 89,50 250 | 98,00 91,00 | 109,00 78,00 | 50 4.900 | 7 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 85,52 83,58 | -1,52 -1,75 % | 06.02. | 86,38 115 | 87,72 113 | 85,98 84,78 | 113,50 74,22 | 52 4.428 | 1 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 35,450 35,090 | +0,110 +0,31 % | 06.02. | 35,200 284 | 35,490 281 | 35,500 35,200 | 40,430 30,000 | 125 4.427 | - | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 170,00 167,00 | -1,00 -0,58 % | 06.02. | 170,00 58 | 171,00 58 | 170,00 170,00 | 191,00 96,50 | 26 4.420 | 18 | ||
| DROPBOX INC A2JE48 Tradegate | 20,940 20,740 | -0,220 -1,04 % | 06.02. | 21,100 270 | 21,220 260 | 20,940 20,560 | 31,790 20,560 | 204 4.257 | 19 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 165,00 168,00 | -3,00 -1,79 % | 06.02. | 166,00 20 | 169,00 20 | 170,00 164,00 | 170,00 108,00 | 25 4.193 | 11 | ||
| PVH CORP A1JHA5 Tradegate | 56,92 54,86 | +0,98 +1,75 % | 06.02. | 55,78 60 | 56,10 60 | 56,92 56,56 | 78,62 51,34 | 72 4.080 | 3 | ||
| EXELIXIS INC 936718 Tradegate | 36,900 35,990 | -0,250 -0,67 % | 06.02. | 36,500 50 | 37,810 50 | 37,010 36,900 | 45,590 28,610 | 109 4.027 | 8 | ||
| VALMONT INDUSTRIES INC 858096 Tradegate | 402,00 392,00 | 0,00 0,00 % | 06.02. | 398,00 30 | 404,00 30 | 402,00 402,00 | 402,00 226,00 | 10 4.020 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 159,45 157,85 | -2,10 -1,30 % | 06.02. | 161,00 40 | 162,10 40 | 160,00 156,60 | 178,65 133,35 | 25 3.985 | 7 | ||
| POLARIS INC 893819 Tradegate | 59,00 57,50 | 0,00 0,00 % | 06.02. | 58,50 102 | 59,00 101 | 59,00 58,00 | 64,00 27,800 | 66 3.849 | - | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,650 9,500 | -0,150 -1,53 % | 06.02. | 9,750 1.028 | 9,800 1.021 | 9,650 9,650 | 13,100 7,500 | 391 3.773 | 4 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,16 64,64 | -0,08 -0,13 % | 06.02. | 62,90 60 | 63,56 60 | 64,24 62,88 | 71,92 59,34 | 59 3.750 | 9 | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 187,00 185,00 | -2,00 -1,06 % | 06.02. | 187,00 32 | 189,00 31 | 187,00 187,00 | 202,00 107,00 | 20 3.740 | 4 | ||
| BANK OZK A2JQ1Z Tradegate | 43,320 42,330 | -0,120 -0,28 % | 06.02. | 43,090 60 | 43,780 60 | 43,320 43,000 | 50,64 32,640 | 84 3.625 | 1 | ||
| CNO FINANCIAL GROUP INC A1CYFY Stuttgart | 37,600 35,600 | 0,000 0,00 % | 06.02. | 37,600 1.330 | 38,000 1.000 | 37,600 35,600 | 39,600 30,600 | 100 3.620 | 2 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 62,50 61,50 | -2,00 -3,10 % | 06.02. | 64,00 156 | 64,50 154 | 62,50 62,50 | 71,50 48,400 | 53 3.312 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 16,500 16,600 | -0,100 -0,60 % | 06.02. | 16,400 300 | 16,600 200 | 16,500 16,500 | 75,50 16,500 | 200 3.300 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.