Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,0 Mio. 6,8 Mio. 5,7 Mio. 4,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BRUKER CORPORATION 813534 Tradegate | 30,165 29,350 | -1,115 -3,56 % | 30.04. | 31,190 71 | 31,380 71 | 30,500 29,345 | 47,560 24,600 | 178 5.252 | - | ||
| XPO INC A1JHUP Tradegate | 185,60 185,55 | -1,85 -0,99 % | 30.04. | 184,70 20 | 188,45 20 | 185,60 183,55 | 195,60 91,86 | 28 5.146 | 17 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,475 16,535 | -0,155 -0,93 % | 30.04. | 16,585 340 | 16,665 340 | 16,475 16,385 | 24,000 13,064 | 300 4.934 | 51 | ||
| RH A2DJTU Tradegate | 115,00 114,00 | +2,00 +1,77 % | 30.04. | 112,00 89 | 113,00 88 | 115,00 113,00 | 216,75 92,40 | 42 4.760 | - | ||
| MAXIMUS INC 907462 Tradegate | 55,50 56,00 | -0,50 -0,89 % | 30.04. | 55,50 60 | 56,50 60 | 55,50 55,50 | 88,00 54,00 | 84 4.662 | - | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 83,80 86,68 | -0,42 -0,50 % | 30.04. | 83,96 40 | 84,52 40 | 88,74 83,80 | 173,00 61,74 | 54 4.576 | 15 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 29,800 29,800 | -0,800 -2,61 % | 30.04. | 30,400 110 | 30,800 110 | 29,800 29,600 | 39,390 29,000 | 149 4.439 | 4 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 201,20 195,40 | +0,20 +0,10 % | 30.04. | 200,30 20 | 201,40 20 | 201,20 196,15 | 214,60 66,92 | 22 4.416 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 105,00 103,85 | -0,05 -0,05 % | 30.04. | 104,75 57 | 105,40 56 | 105,00 105,00 | 138,00 84,42 | 42 4.410 | 1 | ||
| OLIN CORPORATION 851936 Tradegate | 23,370 23,460 | -0,900 -3,71 % | 30.04. | 24,140 830 | 24,390 820 | 23,810 23,370 | 26,200 15,900 | 182 4.275 | 13 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 41,030 40,650 | -0,070 -0,17 % | 30.04. | 40,930 90 | 41,260 80 | 41,030 41,030 | 60,70 31,230 | 100 4.103 | - | ||
| WINTRUST FINANCIAL CORPORATION 908658 Tradegate | 127,00 127,00 | -2,00 -1,55 % | 30.04. | 128,00 240 | 129,00 240 | 127,00 127,00 | 138,00 101,00 | 32 4.064 | 3 | ||
| BLACKBAUD INC A0B9Q0 Tradegate | 33,600 33,400 | +1,800 +5,66 % | 30.04. | 31,600 260 | 31,800 250 | 33,600 33,600 | 63,00 30,800 | 119 3.998 | 6 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,950 33,400 | -0,500 -1,49 % | 30.04. | 33,280 120 | 33,610 118 | 33,870 32,950 | 39,840 25,680 | 120 3.991 | 4 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 355,60 334,40 | +2,60 +0,74 % | 30.04. | 347,60 10 | 358,40 10 | 355,60 353,80 | 376,00 160,00 | 10 3.547 | - | ||
| GRACO INC 859357 Tradegate | 68,05 68,15 | -0,35 -0,51 % | 30.04. | 68,25 73 | 68,50 72 | 68,05 67,65 | 81,00 67,42 | 51 3.470 | 6 | ||
| AVNET INC 850355 Tradegate | 71,00 70,00 | +0,50 +0,71 % | 30.04. | 70,00 142 | 70,50 141 | 71,00 70,50
| 71,00 38,800 | 49 3.469 | 5 | ||
| WOODWARD INC 919406 Tradegate | 307,90 309,60 | -1,20 -0,39 % | 30.04. | 302,70 19 | 315,50 19 | 307,90 305,20 | 348,00 167,00 | 11 3.384 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 93,50 92,50 | +3,50 +3,89 % | 30.04. | 89,50 67 | 90,00 66 | 93,50 91,00 | 179,00 83,50 | 36 3.364 | 5 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 57,50 | 0,00 0,00 % | 30.04. | 58,50 300 | 59,00 300 | 59,00 59,00 | 70,64 40,380 | 52 3.068 | 3 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 87,32 86,24 | +0,48 +0,55 % | 30.04. | 85,60 70 | 88,02 68 | 87,32 87,32 | 110,00 80,50 | 35 3.056 | 3 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 6,074 6,042 | +0,038 +0,63 % | 30.04. | 6,020 3.400 | 6,052 3.400 | 6,074 6,074 | 10,500 5,350 | 500 3.037 | 1 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 15,700 15,800 | -0,300 -1,88 % | 30.04. | 15,700 220 | 16,100 210 | 15,900 15,700 | 16,300 12,500 | 186 2.925 | 9 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 144,15 136,20 | +1,30 +0,91 % | 30.04. | 142,55 70 | 143,20 69 | 144,15 144,15 | 147,80 104,15 | 20 2.883 | 17 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 67,58 72,20 | +4,84 +7,71 % | 30.04. | 62,56 63 | 62,94 63 | 67,58 64,50 | 79,50 39,800 | 44 2.873 | 12 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 955,00 985,00 | -5,00 -0,52 % | 30.04. | 955,00 6 | 960,00 6 | 955,00 955,00 | 1.000,00 770,00 | 3 2.865 | 30 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 248,00 248,00 | -4,00 -1,59 % | 30.04. | 250,00 11 | 252,00 11 | 248,00 248,00 | 284,00 147,00 | 11 2.728 | 1 | ||
| DYNATRACE INC A2PPPE Tradegate | 30,600 31,200 | -0,400 -1,29 % | 30.04. | 30,800 1.000 | 31,000 1.000 | 30,800 30,600 | 49,200 26,800 | 85 2.611 | - | ||
| MOOG INC 865511 Tradegate | 261,00 258,80 | +4,20 +1,64 % | 30.04. | 256,40 20 | 257,40 20 | 261,00 261,00 | 301,60 149,40 | 10 2.610 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 94,95 95,70 | -0,30 -0,32 % | 30.04. | 94,75 40 | 95,75 40 | 96,25 94,95 | 126,30 90,90 | 27 2.565 | 2 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 169,00 170,00 | -3,00 -1,74 % | 30.04. | 171,00 20 | 172,00 20 | 169,00 169,00 | 172,00 138,00 | 15 2.535 | 2 | ||
| MKS INC 920343 Tradegate | 228,40 227,50 | -13,50 -5,58 % | 30.04. | 240,90 20 | 242,80 20 | 228,40 228,40 | 246,90 63,40 | 11 2.512 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 120,00 119,00 | 0,00 0,00 % | 30.04. | 118,00 28 | 121,00 28 | 120,00 120,00 | 137,00 99,50 | 20 2.400 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 56,20 54,96 | -0,60 -1,06 % | 30.04. | 55,94 89 | 57,66 86 | 56,20 55,84 | 98,50 54,20 | 39 2.180 | 5 | ||
| EQUITY LIFESTYLE PROPERTIES INC A0DNDJ Tradegate | 53,50 53,50 | -0,50 -0,93 % | 30.04. | 53,50 70 | 54,50 70 | 53,50 53,50 | 59,00 50,50 | 40 2.140 | 3 | ||
| BANK OZK A2JQ1Z Tradegate | 41,090 40,680 | +0,050 +0,12 % | 30.04. | 40,570 60 | 41,230 60 | 41,090 41,090 | 48,000 36,910 | 50 2.054 | 1 | ||
| ITT INC A2AJTS Tradegate | 182,90 181,90 | +0,20 +0,11 % | 30.04. | 180,40 55 | 185,00 54 | 182,90 182,90 | 192,30 123,00 | 11 2.012 | 13 | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 178,00 172,85 | +3,15 +1,80 % | 30.04. | 172,70 20 | 177,00 19 | 178,00 178,00 | 192,00 91,00 | 11 1.958 | 3 | ||
| UNUM GROUP 872055 Tradegate | 69,94 69,64 | +1,44 +2,10 % | 30.04. | 68,30 50 | 68,72 50 | 69,94 68,66 | 73,60 58,06 | 26 1.786 | 8 | ||
| FLUOR CORPORATION 591332 Tradegate | 45,160 44,310 | -0,290 -0,64 % | 30.04. | 45,230 132 | 45,680 131 | 45,160 45,160 | 49,740
30,170 | 30 1.355 | - | ||
| AAON INC 894255 Tradegate | 78,26 74,06 | -1,24 -1,56 % | 30.04. | 79,20 75 | 79,84 75 | 78,26 73,26 | 95,18 52,40 | 16 1.222 | 9 | ||
| COTY INC A1WY6X Tradegate | 2,060 2,040 | -0,060 -2,83 % | 30.04. | 2,080 1.058 | 2,120 1.038 | 2,060 2,020 | 4,614 1,710 | 592 1.199 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 29,930 30,410 | -0,660 -2,16 % | 30.04. | 30,280 198 | 30,890 194 | 29,930 29,930 | 37,800 27,650 | 40 1.197 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 47,600 47,240 | -1,100 -2,26 % | 30.04. | 48,420 70 | 48,960 70 | 47,600 47,600 | 56,00 32,800 | 25 1.190 | 3 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 96,98 96,92 | -3,82 -3,79 % | 30.04. | 99,80 60 | 101,80 58 | 96,98 96,98 | 150,05 95,12 | 12 1.164 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 144,00 160,45 | +0,30 +0,21 % | 30.04. | 142,75 24 | 144,35 23 | 144,55 144,00 | 278,00 128,00 | 8 1.156 | 12 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 19,850 21,280 | -0,460 -2,26 % | 30.04. | 20,040 170 | 20,550 170 | 19,850 19,850 | 52,00 19,850 | 56 1.112 | 6 | ||
| AECOM A0MMEV Tradegate | 72,00 70,50 | 0,00 0,00 % | 30.04. | 71,50 210 | 72,00 210 | 72,00 70,50 | 118,00 68,00 | 15 1.078 | 4 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 23,980 23,570 | -0,340 -1,40 % | 30.04. | 24,190 700 | 24,440 700 | 23,980 23,610 | 25,920 9,250 | 44 1.043 | 3 | ||
| DROPBOX INC A2JE48 Tradegate | 20,720 20,825 | +0,020 +0,10 % | 30.04. | 20,635 270 | 20,760 270 | 20,720 20,720 | 27,500 18,660 | 50 1.036 | 19 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.