Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 13,0 Mio. 7,0 Mio. 7,0 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 173,00 174,00 | +1,00 +0,58 % | 03.02. | 167,00 100 | 174,00 100 | 173,00 172,00 | 224,00 146,00 | 29 4.992 | 5 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 311,20 301,30 | +9,90 +3,29 % | 09:36 | 313,00 20 | 333,70 60 | 311,20 311,20 | 376,80 253,90 | 16 4.979 | 4 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 69,10 68,18 | -0,18 -0,26 % | 03.02. | 70,24 300 | 70,74 300 | 69,42 67,86 | 69,42 35,710 | 70 4.806 | 3 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 68,50 68,48 | +0,02 +0,03 % | 14:30 | 68,96 440 | 69,20 440 | 68,50 68,50 | 78,50 64,64 | 70 4.795 | 3 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 36,800 37,200 | -1,000 -2,65 % | 03.02. | 38,000 350 | 38,600 350 | 36,800 36,600 | 58,00 32,000 | 130 4.774 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 52,00 52,00 | 0,00 0,00 % | 12:58 | 51,00 400 | 52,00 390 | 52,00 52,00 | 82,50 50,50 | 90 4.680 | 1 | ||
| SOUTHWEST GAS HOLDINGS INC 863050 Tradegate | 70,50 70,50 | 0,00 0,00 % | 09:31 | 70,50 290 | 71,50 280 | 70,50 70,50 | 75,00 60,50 | 66 4.653 | - | ||
| SOTERA HEALTH COMPANY A2QHA5 Tradegate | 15,200 15,500 | -0,100 -0,65 % | 03.02. | 0,000 200 | 0,000 194 | 15,200 15,200 | 16,500 8,850 | 290 4.408 | - | ||
| TTM TECHNOLOGIES INC 940990 Tradegate | 91,00 91,00 | 0,00 0,00 % | 13:47 | 0,000 100 | 0,000 100 | 93,00 91,00 | 94,00 15,600 | 47 4.324 | 4 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 41,800 41,400 | +0,400 +0,97 % | 11:20 | 41,800 240 | 42,000 240 | 41,800 41,800 | 47,200 33,200 | 100 4.180 | 5 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 242,00 242,00 | 0,00 0,00 % | 03.02. | 238,00 63 | 246,00 60 | 244,00 242,00 | 244,00 200,00 | 17 4.142 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 54,00 55,50 | -1,00 -1,82 % | 03.02. | 0,000 93 | 0,000 91 | 56,50 54,00 | 62,00 26,400 | 75 4.090 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 112,00 111,00 | +2,00 +1,82 % | 03.02. | 107,00 280 | 109,00 280 | 112,00 112,00 | 130,00 106,00 | 36 4.032 | - | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 139,60 139,15 | +0,45 +0,32 % | 14:58 | 0,000 73 | 0,000 38 | 139,60 138,75 | 181,40 125,25 | 28 3.904 | 11 | ||
| ATI INC 931083 Tradegate | 109,65 108,55 | +1,10 +1,01 % | 10:39 | 108,60 28 | 109,90 280 | 109,65 107,50 | 113,80 36,610 | 35 3.829 | 12 | ||
| WATSCO INC 885676 Tradegate | 336,50 330,50 | +6,00 +1,82 % | 11:58 | 329,70 90 | 337,50 90 | 336,50 336,50 | 512,20 280,80 | 11 3.702 | 4 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 145,85 144,60 | +1,25 +0,86 % | 14:26 | 0,000 42 | 0,000 42 | 145,85 145,75 | 147,50 83,00 | 25 3.645 | 1 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 330,60 327,40 | +3,20 +0,98 % | 14:19 | 325,30 100 | 329,20 100 | 330,60 330,20 | 366,30 89,10 | 11 3.633 | 1 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Tradegate | 258,00 258,00 | 0,00 0,00 % | 15:20 | 256,00 100 | 264,00 40 | 258,00 258,00 | 262,00 162,00 | 14 3.622 | 6 | ||
| RYDER SYSTEM INC 855369 Tradegate | 173,00 173,00 | +1,00 +0,58 % | 03.02. | 170,00 180 | 173,00 20 | 173,00 173,00 | 172,00 117,00 | 20 3.460 | 1 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,100 26,500 | +0,600 +2,35 % | 03.02. | 25,300 1.200 | 25,900 1.200 | 26,100 26,100 | 33,400 21,700 | 130 3.393 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 169,00 169,00 | 0,00 0,00 % | 08:00 | 168,00 180 | 169,00 180 | 169,00 169,00 | 206,00 77,00 | 20 3.380 | 6 | ||
| HARLEY-DAVIDSON INC 871394 Tradegate | 17,000 16,850 | +0,150 +0,89 % | 12:49 | 16,915 1.780 | 17,300 1.740 | 17,000 16,785 | 26,560 16,395 | 190 3.228 | 5 | ||
| SAIA INC A0KDU8 Tradegate | 320,00 318,00 | +2,00 +0,63 % | 09:41 | 316,00 40 | 322,00 40 | 320,00 320,00 | 494,00 204,00 | 10 3.200 | 18 | ||
| BOSTON BEER COMPANY INC 898161 Tradegate | 185,20 180,90 | -3,90 -2,06 % | 03.02. | 185,40 170 | 194,00 160 | 185,20 185,20 | 241,20 160,20 | 17 3.148 | 14 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,730 30,580 | +0,150 +0,49 % | 07:39 | 31,000 330 | 31,200 320 | 30,730 30,730 | 38,320 28,030 | 100 3.073 | 4 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 56,02 55,86 | +0,16 +0,29 % | 13:49 | 0,000 91 | 0,000 89 | 56,24 56,00 | 102,50 40,600 | 52 2.919 | 1 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 31,730 31,340 | +0,390 +1,24 % | 11:01 | 30,640 330 | 30,970 330 | 31,730 31,065 | 94,27 31,335 | 93 2.891 | - | ||
| PVH CORP A1JHA5 Tradegate | 53,34 52,64 | +0,70 +1,33 % | 11:52 | 0,000 172 | 0,000 170 | 53,34 53,34 | 79,38 51,34 | 50 2.667 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 39,650 39,260 | +0,390 +0,99 % | 13:43 | 39,250 260 | 39,620 260 | 39,650 39,650 | 49,740 27,000 | 67 2.655 | - | ||
| CARPENTER TECHNOLOGY CORPORATION 858605 Tradegate | 290,00 286,00 | +4,00 +1,40 % | 13:23 | 282,00 60 | 290,00 60 | 290,00 290,00 | 302,00 124,00 | 9 2.606 | 6 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 17,500 17,700 | -0,200 -1,13 % | 14:39 | 17,900 1.120 | 18,200 1.100 | 18,000 17,500 | 75,50 17,200 | 142 2.526 | 2 | ||
| WOODWARD INC 919406 Tradegate | 310,00 314,00 | -4,00 -1,27 % | 13:16 | 312,00 40 | 322,00 30 | 310,00 308,00 | 324,00 140,00 | 8 2.474 | - | ||
| ARAMARK A1W92R Tradegate | 32,950 32,520 | +0,750 +2,33 % | 03.02. | 32,040 700 | 32,880 700 | 32,950 32,950 | 37,990 27,080 | 75 2.471 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,420 15,530 | -0,110 -0,71 % | 14:48 | 15,530 700 | 15,880 700 | 15,420 15,420 | 17,055 14,695 | 160 2.467 | 5 | ||
| VIPER ENERGY INC A41F4Y Tradegate | 35,300 35,500 | -0,200 -0,56 % | 12:14 | 35,800 300 | 36,200 300 | 35,300 35,000 | 49,600 30,200 | 70 2.464 | - | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,500 11,500 | -0,400 -3,36 % | 03.02. | 12,000 1.670 | 12,100 1.650 | 11,700 11,500 | 12,500 8,800 | 203 2.375 | 22 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 230,00 232,00 | -2,00 -0,86 % | 12:27 | 232,00 30 | 238,00 30 | 230,00 230,00 | 258,00 182,00 | 10 2.300 | 5 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 57,50 57,50 | 0,00 0,00 % | 13:14 | 57,00 710 | 58,00 690 | 57,50 56,50 | 106,00 58,00 | 40 2.284 | 5 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 174,40 175,55 | -1,15 -0,66 % | 10:33 | 175,30 200 | 175,70 150 | 174,40 174,40 | 204,70 97,48 | 12 2.093 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 131,00 131,00 | -1,00 -0,76 % | 03.02. | 131,00 160 | 134,00 150 | 131,00 130,00 | 146,00 91,00 | 16 2.088 | 3 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 404,80 402,70 | +0,30 +0,07 % | 03.02. | 0,000 13 | 0,000 13 | 404,80 403,00 | 443,20 236,50 | 5 2.019 | 8 | ||
| RAYONIER INC 889684 Tradegate | 19,200 19,100 | +0,100 +0,52 % | 08:01 | 19,000 530 | 19,400 520 | 19,600 19,200 | 26,000 18,100 | 103 2.018 | - | ||
| MARZETTI COMPANY 858141 Tradegate | 133,00 148,00 | -3,00 -2,21 % | 03.02. | 134,00 230 | 140,00 220 | 133,00 133,00 | 189,00 133,00 | 15 1.995 | 7 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 34,600 34,400 | +0,200 +0,58 % | 14:23 | 34,400 590 | 34,800 580 | 34,600 34,600 | 40,000 27,200 | 57 1.972 | 1 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 77,56 76,06 | +0,26 +0,34 % | 03.02. | 0,000 66 | 0,000 65 | 77,56 77,56 | 87,00 51,18 | 25 1.939 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 31,200 31,600 | -0,400 -1,27 % | 07:32 | 31,400 1.000 | 32,200 500 | 31,200 31,200 | 60,00 28,200 | 60 1.872 | 6 | ||
| BRUKER CORPORATION 813534 Tradegate | 36,290 36,070 | +0,220 +0,61 % | 13:11 | 36,180 829 | 36,770 815 | 36,290 36,290 | 55,10 24,600 | 51 1.851 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 139,20 141,10 | -1,90 -1,35 % | 14:18 | 0,000 36 | 0,000 35 | 142,95 138,90 | 160,30 86,46 | 13 1.812 | 1 | ||
| OVINTIV INC A2PYY3 Tradegate | 36,760 37,330 | -0,570 -1,53 % | 12:57 | 37,680 600 | 37,930 600 | 36,760 36,720 | 43,460 27,550 | 47 1.728 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.