Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 11,2 Mio. 10,2 Mio. 5,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIVE BELOW INC A1JZ18 Tradegate | 192,45 189,10 | +3,35 +1,77 % | 16:00 | 186,80 160 | 188,25 160 | 192,45 188,65 | 214,60 93,76 | 22 4.193 | - | ||
| BELDEN INC A0B8CA Tradegate | 90,50 91,00 | 0,00 0,00 % | 21.05. | 90,00 111 | 91,00 109 | 92,00 90,50 | 134,00 88,00 | 46 4.186 | 5 | ||
| CLEAN HARBORS INC 876514 Tradegate | 247,00 243,20 | +3,80 +1,56 % | 15:22 | 244,00 150 | 245,80 150 | 247,00 246,00 | 268,20 172,05 | 17 4.184 | 12 | ||
| WEX INC A1J7A6 Tradegate | 124,00 125,00 | -5,00 -3,88 % | 21.05. | 128,00 160 | 129,00 160 | 124,00 124,00 | 150,00 114,00 | 33 4.092 | 3 | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 202,10 198,55 | +3,55 +1,79 % | 16:17 | 202,50 148 | 203,90 148 | 202,10 202,10 | 203,00 104,00 | 20 4.042 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 38,740 38,700 | +0,040 +0,10 % | 10:41 | 38,710 780 | 38,820 780 | 38,740 38,740 | 39,750 33,080 | 100 3.874 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 43,500 43,220 | +0,080 +0,18 % | 21.05. | 44,290 680 | 44,720 670 | 43,710 43,180 | 98,50 33,000 | 86 3.746 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,065 14,935 | +0,130 +0,87 % | 11:28 | 14,845 1.350 | 14,925 1.340 | 15,095 15,065 | 18,215 14,500 | 245 3.698 | 1 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 24,600 24,600 | -0,400 -1,60 % | 21.05. | 25,200 800 | 25,600 780 | 24,600 24,600 | 39,390 24,000 | 141 3.469 | 4 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 68,28 68,80 | -1,10 -1,59 % | 21.05. | 68,86 290 | 69,16 290 | 68,28 68,28 | 97,88 67,68 | 50 3.414 | 10 | ||
| WATSCO INC 885676 Tradegate | 327,00 325,60 | +1,40 +0,43 % | 15:35 | 324,20 100 | 325,80 100 | 327,00 327,00 | 427,00 280,80 | 10 3.270 | 4 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 14,920 14,915 | +0,005 +0,03 % | 14:55 | 15,030 1.330 | 15,090 1.330 | 14,940 14,850 | 28,850 12,478 | 215 3.205 | 2 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 32,000 33,000 | +0,600 +1,91 % | 21.05. | 30,800 330 | 30,900 330 | 32,000 32,000 | 48,505 29,500 | 100 3.200 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,85 63,80 | +0,05 +0,08 % | 13:22 | 63,95 400 | 64,30 390 | 63,85 63,85 | 66,50 47,500 | 48 3.065 | 4 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 59,75 60,30 | -0,65 -1,08 % | 21.05. | 59,90 510 | 60,15 500 | 59,75 59,75 | 86,94 57,40 | 51 3.047 | - | ||
| ITT INC A2AJTS Tradegate | 168,10 166,30 | +2,30 +1,39 % | 21.05. | 165,70 100 | 170,20 100 | 168,10 168,10 | 192,30 128,00 | 18 3.026 | 13 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 27,280 27,870 | +0,730 +2,75 % | 21.05. | 26,070 300 | 26,340 600 | 27,630 27,280
| 27,670 9,250 | 109 2.977 | 3 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 29,600 29,600 | +0,200 +0,68 % | 21.05. | 29,200 300 | 29,400 210 | 29,600 29,600 | 38,000 23,600 | 100 2.960 | 11 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,890 46,540 | +0,350 +0,75 % | 16:39 | 46,330 440 | 46,490 430 | 46,890 46,890 | 56,38 42,500 | 62 2.913 | 12 | ||
| MOOG INC 865511 Tradegate | 273,00 271,20 | +1,80 +0,66 % | 07:58 | 274,40 60 | 275,40 60 | 273,00 273,00 | 301,60 150,30 | 10 2.730 | 1 | ||
| MATTEL INC 851704 Tradegate | 12,998 12,878 | +0,120 +0,93 % | 15:38 | 13,026 3.100 | 13,072 1.600 | 12,998 12,994 | 19,000 12,095 | 200 2.599 | 1 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,010 36,640 | +0,220 +0,60 % | 21.05. | 36,520 280 | 36,680 280 | 37,010 37,010 | 40,545 29,245 | 65 2.406 | 1 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 145,35 147,70 | -2,35 -1,59 % | 08:09 | 147,55 200 | 148,70 200 | 145,35 145,35 | 185,00 116,00 | 16 2.326 | 11 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 46,180 46,540 | -0,360 -0,77 % | 09:39 | 46,660 430 | 47,320 430 | 46,180 46,180 | 67,50 45,240 | 50 2.309 | 1 | ||
| ATI INC 931083 Tradegate | 137,05 138,05 | -1,00 -0,72 % | 10:25 | 139,05 220 | 140,80 220 | 137,05 137,05 | 144,35 60,34 | 15 2.056 | 12 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 25,560 25,140 | +0,420 +1,67 % | 16:05 | 25,200 800 | 25,370 790 | 25,560 25,560 | 42,230 22,670 | 80 2.045 | 8 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 40,820 40,600 | -0,060 -0,15 % | 21.05. | 40,920 490 | 41,290 490 | 40,820 40,820 | 42,600 35,660 | 50 2.041 | 6 | ||
| OWENS CORNING A0LCN9 Tradegate | 101,45 99,84 | +1,61 +1,61 % | 08:58 | 100,40 100 | 100,85 100 | 101,45 101,45 | 138,00 84,42 | 20 2.029 | 1 | ||
| CHEWY INC A2PL6S Tradegate | 17,495 17,145 | +0,350 +2,04 % | 11:44 | 17,645 1.200 | 17,740 2.300 | 17,495 17,415 | 42,630 16,820 | 115 2.011 | 8 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 93,20 91,20 | +2,00 +2,19 % | 13:59 | 92,42 110 | 93,54 110 | 93,20 93,20 | 173,00 61,74 | 21 1.957 | 15 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 61,00 61,50 | +0,50 +0,83 % | 21.05. | 59,50 400 | 60,00 400 | 61,00 61,00 | 61,50 33,400 | 30 1.830 | 2 | ||
| XPO INC A1JHUP Tradegate | 179,30 181,20 | +4,10 +2,34 % | 21.05. | 172,90 90 | 173,75 90 | 179,30 179,30 | 195,60 97,72 | 10 1.793 | 17 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 35,530 35,360 | +0,170 +0,48 % | 09:56 | 35,290 570 | 35,400 570 | 35,530 35,530 | 56,36 28,910 | 50 1.776 | 5 | ||
| MARZETTI COMPANY 858141 Tradegate | 98,50 96,50 | +1,50 +1,55 % | 21.05. | 98,00 310 | 99,50 310 | 98,50 98,00 | 162,00 96,50 | 17 1.668 | 7 | ||
| INGREDION INC A1JYNM Tradegate | 89,45 87,90 | +1,55 +1,76 % | 14:57 | 88,35 340 | 88,80 340 | 89,45 89,45 | 125,35 86,50 | 18 1.610 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 102,90 103,75 | -0,85 -0,82 % | 18:10 | 102,40 300 | 103,40 290 | 104,75 102,90 | 130,90 56,90 | 15 1.562 | 17 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 150,00 153,00 | -3,00 -1,96 % | 17:09 | 150,00 200 | 153,00 200 | 150,00 150,00 | 214,00 125,00 | 10 1.500 | 18 | ||
| POST HOLDINGS INC A1JS25 Stuttgart | 83,50 83,00 | +0,50 +0,60 % | 18:02 | 83,00 602 | 83,00 241 | 83,50 82,50 | 97,00 80,50 | 18 1.494 | - | ||
| TXNM ENERGY INC 529983 Tradegate | 51,00 51,50 | -0,50 -0,97 % | 10:11 | 51,00 390 | 51,50 390 | 51,50 51,00 | 52,50 48,000 | 28 1.435 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 350,00 353,80 | -3,80 -1,07 % | 12:30 | 348,80 30 | 352,80 30 | 350,00 350,00 | 468,00 240,00 | 4 1.400 | 3 | ||
| EXPONENT INC 880114 Tradegate | 49,170 50,14 | +0,080 +0,16 % | 21.05. | 49,470 500 | 49,700 500 | 49,600 49,170 | 69,56 45,860 | 26 1.288 | 2 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 29,790 29,750 | +0,040 +0,13 % | 09:16 | 30,010 1.000 | 30,170 1.000 | 29,790 29,790 | 29,870 20,480 | 40 1.192 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 116,00 115,20 | +0,80 +0,69 % | 18:03 | 116,10 200 | 116,60 200 | 116,50 114,90 | 121,60 62,12 | 10 1.162 | 4 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 45,190 44,580 | +0,610 +1,37 % | 11:11 | 44,810 230 | 46,000 220 | 45,190 45,190 | 78,00 41,010 | 25 1.130 | 9 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 72,96 72,80 | +0,16 +0,22 % | 18:15 | 72,96 300 | 73,50 300 | 72,96 72,96 | 85,00 44,600 | 15 1.105 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 13,995 14,675 | -0,010 -0,07 % | 21.05. | 13,960 2.510 | 14,030 2.500 | 13,995 13,995 | 19,700 13,300 | 77 1.078 | 5 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,800 35,800 | 0,000 0,00 % | 17:06 | 35,800 300 | 36,000 300 | 35,800 35,800 | 42,400 26,933 | 30 1.074 | 4 | ||
| PINTEREST INC A2PGMG Tradegate | 16,500 16,200 | +0,300 +1,85 % | 17:33 | 16,200 1.860 | 16,500 1.820 | 16,500 16,200 | 24,000 11,800 | 66 1.074 | 3 | ||
| GRACO INC 859357 Tradegate | 65,10 64,75 | +0,25 +0,39 % | 21.05. | 65,20 460 | 65,45 460 | 65,10 65,10 | 81,00 64,30 | 16 1.042 | 6 | ||
| MSA SAFETY INC A1XFCC Tradegate | 146,00 145,00 | +1,00 +0,69 % | 21.05. | 145,00 200 | 148,00 110 | 146,00 146,00 | 166,00 136,00 | 7 1.022 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.