Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,1 Mio. 25,9 Mio. 4,4 Mio. 3,7 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VALMONT INDUSTRIES INC 858096 Tradegate | 258,00 254,00 | -4,00 -1,53 % | 24.04. | 260,00 30 | 262,00 30 | 258,00 258,00 | 360,00 224,00 | 5 1.290 | 4 | ||
| FLEX LTD 890331 Tradegate | 30,870 30,465 | +0,405 +1,33 % | 09:54 | 30,470 99 | 30,800 195 | 30,870 30,870 | 43,545 22,340 | 40 1.235 | 7 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 10,700 10,600 | -0,100 -0,93 % | 24.04. | 10,600 285 | 10,900 274 | 10,700 10,600 | 16,500 8,800 | 115 1.229 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 34,035 32,300 | -0,045 -0,13 % | 24.04. | 33,785 148 | 34,465 145 | 34,035 34,035 | 54,99 30,695 | 35 1.191 | 1 | ||
| OWENS CORNING A0LCN9 Tradegate | 125,50 121,85 | -1,00 -0,79 % | 24.04. | 125,40 48 | 127,90 47 | 125,50 119,65 | 204,00 112,30 | 9 1.124 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 87,08 86,64 | -1,66 -1,87 % | 24.04. | 88,46 57 | 89,34 56 | 87,08 85,46 | 161,50 79,88 | 13 1.121 | 6 | ||
| QUALYS INC A1J423 Tradegate | 109,75 109,65 | +0,10 +0,09 % | 11:09 | 109,50 92 | 110,85 91 | 109,75 109,75 | 160,95 101,25 | 10 1.098 | 2 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 90,50 91,00 | -3,00 -3,21 % | 24.04. | 92,50 55 | 94,50 53 | 90,50 90,50 | 169,00 85,00 | 12 1.086 | 1 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,999 6,953 | +0,046 +0,66 % | 10:33 | 6,856 720 | 6,959 720 | 6,999 6,999 | 17,030 5,753 | 150 1.050 | 9 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,600 34,600 | +0,200 +0,58 % | 24.04. | 34,200 118 | 34,600 116 | 34,600 33,800 | 45,200 33,200 | 30 1.037 | 7 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 41,400 40,800 | +0,600 +1,47 % | 12:25 | 40,400 125 | 41,400 121 | 41,400 41,400 | 57,50 35,400 | 25 1.035 | 5 | ||
| GRACO INC 859357 Tradegate | 71,30 70,70 | +0,60 +0,85 % | 10:30 | 70,60 71 | 71,50 70 | 71,30 71,30 | 89,22 64,40 | 14 998 | 6 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 27,910 27,900 | +0,010 +0,04 % | 12:14 | 27,910 361 | 28,230 354 | 28,440 27,890 | 42,700 18,085 | 32 906 | 1 | ||
| RYDER SYSTEM INC 855369 Tradegate | 122,00 123,00 | -1,00 -0,81 % | 08:36 | 122,00 83 | 123,00 81 | 122,00 122,00 | 162,00 108,00 | 7 854 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 42,600 42,600 | -2,400 -5,33 % | 24.04. | 44,200 80 | 45,200 80 | 42,600 42,600 | 67,50 35,600 | 19 809 | 6 | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 43,495 43,115 | +0,380 +0,88 % | 10:15 | 43,085 233 | 43,495 231 | 43,495 43,495 | 72,07 33,200 | 18 783 | 1 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,400 19,300 | +0,100 +0,52 % | 08:03 | 19,400 180 | 19,500 170 | 19,400 19,400 | 32,600 18,400 | 39 757 | 8 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 36,530 36,450 | +0,080 +0,22 % | 11:43 | 36,560 280 | 36,810 272 | 36,870 36,530 | 74,62 29,400 | 20 737 | 5 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 66,88 66,98 | -0,10 -0,15 % | 10:13 | 67,14 150 | 67,78 148 | 67,60 66,88 | 74,98 53,52 | 11 736 | 9 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 72,91 71,76 | +1,15 +1,60 % | 07:43 | 71,50 140 | 72,58 138 | 72,91 72,91 | 102,56 43,400 | 10 729 | - | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 91,84 90,98 | +0,86 +0,95 % | 10:29 | 90,98 55 | 91,86 55 | 92,42 91,84 | 115,65 61,00 | 7 643 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 11,405 11,265 | +0,140 +1,24 % | 11:41 | 11,225 268 | 11,405 438 | 11,405 11,405 | 19,145 10,900 | 50 570 | 14 | ||
| SYNAPTICS INC 529873 Tradegate | 50,12 49,320 | +0,80 +1,62 % | 07:53 | 49,150 123 | 49,880 121 | 50,12 50,12 | 88,60 40,540 | 10 501 | 3 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 166,00 164,00 | +2,00 +1,22 % | 08:02 | 162,00 62 | 166,00 60 | 166,00 166,00 | 220,00 150,00 | 3 495 | 5 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 44,730 44,510 | +0,280 +0,63 % | 24.04. | 44,300 226 | 44,740 223 | 44,730 44,730 | 54,18 40,270 | 10 447 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 81,60 81,88 | -1,60 -1,92 % | 24.04. | 82,74 121 | 83,98 119 | 82,36 81,20 | 172,90 76,58 | 5 408 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 39,940 39,360 | +0,580 +1,47 % | 08:34 | 39,340 128 | 39,720 126 | 39,940 39,940 | 51,36 26,770 | 10 399 | 8 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,120 35,970 | +0,150 +0,42 % | 10:30 | 35,930 278 | 36,140 277 | 36,120 36,120 | 45,820 32,510 | 11 397 | 5 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 56,50 56,48 | +0,02 +0,04 % | 12:15 | 56,44 178 | 56,98 176 | 56,50
56,50 | 96,54 40,840 | 7 396 | 4 | ||
| UGI CORPORATION 887836 Tradegate | 29,240 28,710 | +0,530 +1,85 % | 11:48 | 28,680 526 | 29,240 516 | 29,240 28,570 | 33,450 20,370 | 13 378 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 182,10 185,05 | -4,05 -2,18 % | 24.04. | 185,15 54 | 187,90 54 | 182,10 182,10 | 252,60 162,10 | 2 364 | 12 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 70,02 69,34 | +0,68 +0,98 % | 08:01 | 69,10 58 | 69,78 58 | 70,02 70,02 | 129,25 66,64 | 5 350 | 2 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 24.04. | 57,50 105 | 58,50 102 | 57,50 57,50 | 87,50 54,00 | 6 345 | 9 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,890 25,680 | +0,210 +0,82 % | 10:28 | 25,670 390 | 25,870 387 | 25,890 25,890 | 34,840 23,870 | 13 337 | 1 | ||
| RLI CORP 857241 Tradegate | 66,00 66,50 | -0,50 -0,75 % | 10:17 | 66,00 152 | 66,50 150 | 66,00 66,00 | 86,00 64,00 | 5 330 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 151,00 152,00 | -2,00 -1,31 % | 24.04. | 152,00 66 | 154,00 65 | 151,00 151,00 | 300,00 131,00 | 2 302 | 2 | ||
| BWX TECHNOLOGIES INC A14V4U Tradegate | 95,50 94,82 | +0,68 +0,72 % | 12:27 | 94,38 74 | 95,50 74 | 95,50 95,50 | 131,95 78,00 | 3 286 | 1 | ||
| TORO COMPANY 861568 Tradegate | 61,22 60,50 | +0,72 +1,19 % | 11:51 | 60,00 167 | 61,20 164 | 61,22 60,00 | 90,50 56,84 | 4 242 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 238,00 244,00 | -8,00 -3,25 % | 24.04. | 244,00 42 | 248,00 40 | 238,00 238,00 | 344,00 230,00 | 1 238 | 12 | ||
| ITT INC A2AJTS Tradegate | 115,00 117,00 | -6,00 -4,96 % | 24.04. | 120,00 84 | 122,00 82 | 115,00 115,00 | 153,00 95,50 | 2 230 | 13 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 55,38 55,08 | +0,30 +0,54 % | 08:32 | 55,08 100 | 55,60 99 | 55,92 55,38 | 85,64 48,580 | 4 222 | 12 | ||
| MASTEC INC 861257 Tradegate | 110,00 108,00 | +2,00 +1,85 % | 09:27 | 106,00 94 | 110,00 91 | 110,00 110,00 | 157,00 81,50 | 2 220 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 198,00 204,00 | -14,00 -6,60 % | 24.04. | 208,00 29 | 212,00 29 | 198,00 198,00 | 272,00 167,00 | 1 198 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 44,000 44,200 | -0,200 -0,45 % | 08:02 | 44,000 228 | 44,400 225 | 44,600 44,000 | 68,00 41,600 | 4 177 | 3 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 53,04 53,18 | -0,14 -0,26 % | 09:44 | 53,00 95 | 53,52 94 | 53,04 53,04 | 62,24 48,450 | 3 159 | 4 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 73,00 74,50 | -3,00 -3,95 % | 24.04. | 75,00 67 | 76,00 66 | 73,00 73,00 | 107,00 62,00 | 2 146 | 2 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,08 70,92 | +0,74 +1,07 % | 24.04. | 69,26 217 | 69,64 215 | 70,08 70,08 | 85,22 62,52 | 2 140 | 3 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 139,00 142,00 | -4,00 -2,80 % | 24.04. | 142,00 71 | 145,00 69 | 139,00 139,00 | 174,00 128,00 | 1 139 | 2 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 138,00 141,00 | -6,00 -4,17 % | 24.04. | 143,00 22 | 144,00 21 | 138,00 138,00 | 183,00 129,00 | 1 138 | 1 | ||
| COMMVAULT SYSTEMS INC A0JL3S Tradegate | 134,00 136,00 | -10,00 -6,94 % | 24.04. | 143,00 43 | 145,00 42 | 134,00 134,00 | 181,00 90,50 | 1 134 | 15 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
