Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,2 Mio. 42,7 Mio. 42,0 Mio. 39,5 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 49,890 49,320 | +0,530 +1,07 % | 01.07. | 48,390 103 | 50,36 99 | 50,04 48,510 | 50,04 33,200 | 143 7.093 | 5 | ||
| HEXCEL CORPORATION 894306 Tradegate | 88,38 87,60 | +2,12 +2,46 % | 01.07. | 86,02 70 | 86,46 70 | 88,44 88,08 | 88,44 48,400 | 79 6.967 | 3 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 8,324 8,222 | +0,042 +0,51 % | 01.07. | 8,230 410 | 8,318 400 | 8,324 8,284 | 14,468 6,532 | 831 6.903 | 9 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 230,00 232,00 | +2,00 +0,88 % | 01.07. | 224,00 20 | 230,00 20 | 230,00 230,00 | 252,00 186,00 | 30 6.900 | 5 | ||
| RAYONIER INC 889684 Tradegate | 18,600 18,640 | -0,110 -0,59 % | 01.07. | 18,520 270 | 18,890 264 | 18,860 18,600 | 23,400 16,600 | 366 6.837 | - | ||
| ENTEGRIS INC 938201 Tradegate | 146,00 158,00 | 0,00 0,00 % | 01.07. | 144,00 30 | 147,00 30 | 159,00 145,00 | 160,00 59,17 | 46 6.746 | 1 | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 63,90 61,24 | +0,80 +1,27 % | 01.07. | 62,86 60 | 63,32 60 | 63,90 60,92 | 75,82 44,310 | 105 6.696 | 5 | ||
| NNN REIT INC A0JMJZ Stuttgart | 40,940 40,780 | 0,000 0,00 % | 01.07. | 40,900 49 | 40,960 171 | 40,990 40,620 | 41,690 33,350 | 150 6.140 | 5 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 30,680 30,980 | -0,130 -0,42 % | 01.07. | 30,490 80 | 31,110 80 | 30,970 30,680 | 31,340 9,250 | 198 6.111 | 3 | ||
| AAON INC 894255 Tradegate | 102,85 111,10 | +0,55 +0,54 % | 01.07. | 101,85 40 | 102,70 40 | 111,80 102,85 | 129,35 52,40 | 57 6.091 | 9 | ||
| LITHIA MOTORS INC 914076 Tradegate | 252,00 254,00 | -4,00 -1,56 % | 01.07. | 252,00 23 | 258,00 23 | 256,00 250,00 | 310,00 212,00 | 24 6.050 | 4 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 60,50 61,00 | -2,00 -3,20 % | 01.07. | 62,00 60 | 62,50 60 | 60,50 60,50 | 62,00 41,735 | 100 6.050 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 45,070 44,380 | 0,000 0,00 % | 01.07. | 44,840 80 | 45,290 80 | 45,070 44,860 | 56,00 39,400 | 133 5.971 | 3 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 87,50 87,00 | 0,00 0,00 % | 01.07. | 86,50 69 | 87,50 68 | 87,50 87,00 | 110,00 73,00 | 62 5.420 | 3 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 97,50 98,00 | -0,50 -0,51 % | 01.07. | 97,50 40 | 98,00 40 | 98,00 97,50 | 98,28 78,04 | 55 5.364 | - | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 41,450 41,780 | +0,530 +1,30 % | 01.07. | 40,310 173 | 41,540 168 | 41,450 41,450 | 45,500 24,600 | 119 4.933 | 3 | ||
| KIRBY CORPORATION 863669 Tradegate | 114,00 119,00 | -1,00 -0,87 % | 01.07. | 114,00 30 | 116,00 30 | 114,00 114,00 | 131,00 70,50 | 40 4.560 | 6 | ||
| GENTEX CORPORATION 868891 Tradegate | 22,120 22,110 | +0,440 +2,03 % | 01.07. | 21,610 160 | 21,740 160 | 22,120 22,120 | 24,800 17,900 | 201 4.446 | 8 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 165,00 164,00 | -3,00 -1,79 % | 01.07. | 167,00 59 | 168,00 59 | 165,00 163,00 | 214,00 126,00 | 27 4.441 | 18 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 189,95 189,35 | -1,95 -1,02 % | 01.07. | 190,90 20 | 192,90 20 | 189,95 189,95 | 206,00 102,50 | 23 4.369 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Stuttgart | 44,840 43,910 | 0,000 0,00 % | 01.07. | 45,050 1.110 | 45,180 221 | 45,460 43,450 | 59,20 31,100 | 93 4.139 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 45,210 46,070 | -0,480 -1,05 % | 01.07. | 45,470 219 | 45,920 217 | 45,570 45,210 | 54,28 31,010 | 90 4.094 | 1 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 312,00 317,40 | -5,20 -1,64 % | 01.07. | 315,60 20 | 318,80 20 | 321,20 307,40 | 376,80 253,90 | 13 4.061 | 4 | ||
| AECOM A0MMEV Tradegate | 59,50 61,50 | +0,50 +0,85 % | 01.07. | 58,50 60 | 59,00 60 | 59,50 59,00 | 118,00 58,00 | 68 4.018 | 4 | ||
| PERFORMANCE FOOD GROUP COMPANY A140K1 Xetra | 99,00 98,00 | +1,00 +1,02 % | 01.07. | 98,50 720 | 99,50 720 | 99,00 97,00 | 99,00 81,00 | 40 3.918 | 3 | ||
| VF CORPORATION 857621 Tradegate | 14,750 14,605 | -0,045 -0,30 % | 01.07. | 14,645 380 | 14,945 370 | 14,750 14,440 | 18,790 9,649 | 266 3.876 | 42 | ||
| VALARIS LIMITED A3CNQC Frankfurt | 62,50 64,50 | -2,00 -3,10 % | 01.07. | 63,00 100 | 64,50 50 | 63,00 62,50 | 96,50 62,50 | 62 3.875 | 11 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 484,30 463,90 | +6,30 +1,32 % | 01.07. | 476,80 7 | 479,10 7 | 484,30 472,00 | 564,00 264,80 | 8 3.793 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 30,950 30,770 | +0,260 +0,85 % | 01.07. | 30,540 110 | 30,850 110 | 31,070 30,950 | 39,840 25,680 | 121 3.751 | 4 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 119,00 117,50 | -2,30 -1,90 % | 01.07. | 120,90 30 | 121,80 30 | 119,00 117,40 | 177,35 116,50 | 31 3.663 | 11 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 93,00 91,50 | -5,00 -5,10 % | 01.07. | 97,00 61 | 97,50 61 | 93,00 93,00 | 163,00 83,50 | 38 3.534 | 5 | ||
| CUBESMART A1JKQD Tradegate | 35,300 34,820 | +0,030 +0,09 % | 01.07. | 34,910 90 | 35,610 90 | 35,300 34,630 | 37,140 30,010 | 97 3.413 | 2 | ||
| VORNADO REALTY TRUST 893899 Tradegate | 35,600 34,600 | +0,200 +0,56 % | 01.07. | 35,200 100 | 35,400 100 | 35,600 34,400 | 36,860 21,590 | 92 3.260 | 2 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 128,80 129,60 | -0,45 -0,35 % | 01.07. | 128,65 30 | 129,75 30 | 130,90 128,80 | 712,20 73,76 | 24 3.105 | 7 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 73,58 75,80 | +0,60 +0,82 % | 01.07. | 72,66 80 | 73,32 80 | 75,96 73,58 | 136,45 72,08 | 42 3.100 | 7 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 11,900 11,850 | -0,235 -1,94 % | 01.07. | 12,080 460 | 12,185 460 | 11,975 11,700 | 19,400 11,645 | 253 3.013 | 5 | ||
| TETRA TECH INC 902888 Tradegate | 25,690 25,270 | +0,030 +0,12 % | 01.07. | 25,380 236 | 25,900 231 | 25,800 25,690 | 36,000 22,290 | 115 2.954 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 40,460 40,220 | -0,040 -0,10 % | 01.07. | 40,380 140 | 40,620 140 | 40,460 40,350 | 41,320 31,015 | 72 2.913 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 43,990 45,850 | -0,280 -0,63 % | 01.07. | 44,040 136 | 44,490 134 | 46,230 43,990 | 49,740 32,710 | 64 2.854 | - | ||
| CLEAN HARBORS INC 876514 Tradegate | 257,80 261,40 | +2,20 +0,86 % | 01.07. | 253,00 20 | 258,00 20 | 263,00 257,80 | 268,20 172,05 | 11 2.841 | 12 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,380 28,510 | +0,670 +2,42 % | 01.07. | 27,560 362 | 27,840 359 | 28,380 28,380 | 37,200 19,000 | 95 2.696 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 656,50 663,00 | -10,00 -1,50 % | 01.07. | 660,00 10 | 673,00 10 | 668,50 656,50 | 700,00 396,00 | 4 2.662 | 5 | ||
| CARETRUST REIT INC A11398 Tradegate | 36,200 35,400 | +0,200 +0,56 % | 01.07. | 35,600 100 | 36,400 100 | 36,600 35,600 | 36,600 25,000 | 72 2.627 | 10 | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 128,45 125,25 | -1,90 -1,46 % | 01.07. | 129,50 50 | 131,15 50 | 128,45 128,45 | 188,00 123,65 | 20 2.569 | - | ||
| BANK OZK A2JQ1Z Tradegate | 46,000 45,580 | -0,450 -0,97 % | 01.07. | 46,080 50 | 46,820 50 | 46,000 45,810 | 48,000 36,910 | 55 2.524 | 1 | ||
| POLARIS INC 893819 Tradegate | 60,00 59,94 | +3,08 +5,41 % | 01.07. | 56,76 105 | 57,10 105 | 60,00 60,00 | 64,00 38,400 | 40 2.400 | - | ||
| AGCO CORPORATION 888282 Tradegate | 104,15 104,80 | +1,70 +1,66 % | 01.07. | 102,20 60 | 102,70 60 | 104,95 103,95 | 121,25 86,58 | 23 2.400 | 1 | ||
| RH A2DJTU Tradegate | 147,00 145,00 | +2,00 +1,38 % | 01.07. | 144,00 69 | 145,00 69 | 147,00 145,00 | 216,75 92,40 | 16 2.340 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 152,00 151,00 | +1,00 +0,66 % | 01.07. | 149,00 23 | 153,00 22 | 152,00 152,00 | 152,00 99,50 | 15 2.280 | 5 | ||
| SLM CORPORATION 932543 Tradegate | 22,800 22,800 | +0,200 +0,88 % | 01.07. | 22,400 224 | 22,800 218 | 22,800 22,800 | 28,800 15,900 | 100 2.280 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.