Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,5 Mio. 1,0 Mio. 384.614 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 8,750 8,750 | 0,000 0,00 % | 16:36 | 8,700 1.800 | 8,750 1.800 | 8,750 8,750 | 12,500 6,450 | 483 4.226 | - | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 10,400 10,200 | +0,200 +1,96 % | 15:34 | 10,300 1.950 | 10,400 1.920 | 10,400 10,400 | 12,500 8,342 | 380 3.952 | 22 | ||
| CLEAN HARBORS INC 876514 Tradegate | 197,40 196,40 | +1,00 +0,51 % | 15:14 | 197,10 200 | 198,80 150 | 197,40 197,40 | 252,60 162,10 | 20 3.948 | 12 | ||
| HEXCEL CORPORATION 894306 Tradegate | 50,000 49,000 | +1,00 +2,04 % | 16:09 | 50,000 610 | 50,50 600 | 50,000 48,800 | 67,50 41,600 | 79 3.921 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 24,375 24,375 | 0,000 0,00 % | 12:33 | 24,625 1.020 | 24,700 1.020 | 24,745 24,375 | 45,655 19,650 | 156 3.850 | 6 | ||
| POLARIS INC 893819 Tradegate | 36,000 35,800 | +0,200 +0,56 % | 15:57 | 36,200 400 | 36,400 400 | 36,400 36,000 | 79,50 27,800 | 104 3.746 | - | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 85,00 83,00 | +2,00 +2,41 % | 15:54 | 84,00 120 | 84,50 200 | 85,00 85,00 | 114,00 68,50 | 42 3.570 | 19 | ||
| UNUM GROUP 872055 Tradegate | 69,98 70,72 | +0,02 +0,03 % | 05.06. | 71,04 140 | 71,36 140 | 70,50 69,98 | 79,86 44,740 | 50 3.517 | 8 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,854 14,970 | +0,022 +0,15 % | 05.06. | 14,894 2.020 | 14,940 2.010 | 15,082 14,854 | 39,800 10,840 | 233 3.469 | 51 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 34,400 34,200 | +0,200 +0,58 % | 15:35 | 34,200 300 | 34,400 290 | 34,400 34,400 | 45,200 32,800 | 100 3.440 | 7 | ||
| KB HOME 876635 Tradegate | 45,600 46,400 | -0,800 -1,72 % | 16:13 | 45,400 450 | 45,800 440 | 46,000 45,600 | 81,50 44,200 | 73 3.339 | 1 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,530 15,540 | -0,010 -0,06 % | 16:35 | 15,540 700 | 15,860 700 | 15,530 15,530 | 18,915 12,800 | 211 3.277 | 5 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 167,00 167,00 | 0,00 0,00 % | 16:36 | 167,00 250 | 168,00 125 | 167,00 167,00 | 300,00 131,00 | 19 3.173 | 2 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 112,45 112,00 | +0,45 +0,40 % | 16:13 | 110,05 280 | 110,75 270 | 112,95 112,45 | 117,35 48,020 | 28 3.155 | - | ||
| CROWN HOLDINGS INC 252092 Tradegate | 85,44 85,30 | +0,02 +0,02 % | 05.06. | 86,60 350 | 86,94 150 | 85,72 85,44 | 90,00 66,68 | 36 3.076 | - | ||
| WOODWARD INC 919406 Tradegate | 204,00 204,00 | 0,00 0,00 % | 09:13 | 206,00 50 | 208,00 50 | 204,00 204,00 | 208,00 140,00 | 15 3.060 | - | ||
| GRAND CANYON EDUCATION INC A0Q8E2 Tradegate | 168,00 167,00 | +1,00 +0,60 % | 15:15 | 167,00 60 | 168,00 60 | 168,00
168,00 | 183,00 118,00 | 18 3.024 | - | ||
| LANCASTER COLONY CORPORATION 858141 Tradegate | 146,00 147,00 | 0,00 0,00 % | 05.06. | 146,00 210 | 148,00 210 | 146,00 146,00 | 189,00 140,00 | 20 2.920 | 7 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 18,800 18,800 | -0,100 -0,53 % | 05.06. | 18,700 1.870 | 18,800 1.860 | 18,800 18,800 | 20,600 16,200 | 153 2.876 | 5 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 18,970 19,265 | -0,355 -1,84 % | 05.06. | 19,390 780 | 19,590 770 | 19,345 18,970 | 29,100 18,500 | 149 2.827 | 11 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 36,800 36,800 | 0,000 0,00 % | 15:11 | 37,200 540 | 37,400 540 | 36,800 36,800 | 58,50 28,000 | 75 2.760 | 3 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 30,800 30,000 | +0,800 +2,67 % | 16:08 | 30,600 590 | 30,800 200 | 30,800 30,200 | 40,600 25,000 | 89 2.709 | 11 | ||
| MASIMO CORPORATION 578074 Tradegate | 146,15 144,10 | +2,05 +1,42 % | 16:36 | 146,35 200 | 147,05 200 | 146,15 146,15 | 185,20 92,50 | 18 2.631 | 12 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 131,10 131,70 | +0,50 +0,38 % | 05.06. | 133,20 150 | 134,15 150 | 131,10 131,10 | 216,00 94,58 | 20 2.622 | 7 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 150,00 150,00 | 0,00 0,00 % | 16:15 | 149,00 210 | 152,00 200 | 150,00 150,00 | 160,00 96,50 | 17 2.550 | 18 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 845,00 840,00 | +5,00 +0,60 % | 15:35 | 850,00 20 | 855,00 20 | 845,00 845,00 | 925,00 630,00 | 3 2.535 | 30 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,86 64,62 | +0,24 +0,37 % | 16:36 | 64,84 200 | 65,06 200 | 64,86 64,86 | 74,98 55,86 | 38 2.465 | 9 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 10,295 10,220 | +0,075 +0,73 % | 15:57 | 10,330 3.000 | 10,355 2.900 | 10,295 10,220 | 19,145 9,704 | 230 2.366 | 14 | ||
| AVANTOR INC A2PJN6 Tradegate | 11,700 11,400 | +0,300 +2,63 % | 16:27 | 11,600 1.030 | 11,700 1.030 | 11,700 11,700 | 25,400 10,600 | 199 2.328 | 16 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 223,70 223,90 | -0,20 -0,09 % | 08:54 | 224,60 140 | 226,30 140 | 223,70 223,70 | 227,90 118,90 | 10 2.237 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 37,630 37,030 | +0,600 +1,62 % | 16:17 | 37,300 300 | 37,500 200 | 37,630 37,000 | 43,470 20,150 | 59 2.189 | 8 | ||
| LUMENTUM HOLDINGS INC A14WK0 Tradegate | 72,54 70,34 | +1,14 +1,60 % | 05.06. | 71,44 280 | 71,96 280 | 72,54 70,62 | 97,36 36,460 | 30 2.157 | - | ||
| LIVANOVA PLC A14156 München | 38,800 38,600 | 0,000 0,00 % | 05.06. | 39,400 500 | 40,400 500 | 38,800 38,800 | 52,00 30,000 | 50 1.940 | 4 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 9,580 9,392 | +0,188 +2,00 % | 15:30 | 9,284 2.200 | 9,328 2.200 | 9,580 9,360 | 11,485 6,642 | 200 1.905 | 1 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 16,300 16,500 | -0,100 -0,61 % | 05.06. | 16,500 1.220 | 16,600 1.210 | 16,400 16,300 | 21,200 13,200 | 116 1.897 | 12 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 81,62 80,44 | +1,18 +1,47 % | 15:12 | 82,98 400 | 83,54 300 | 81,62 81,62 | 164,95 76,58 | 21 1.714 | 1 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 282,00 284,00 | +2,30 +0,82 % | 05.06. | 284,80 70 | 285,40 70 | 283,60 282,00 | 393,10 243,20 | 6 1.700 | 8 | ||
| BURLINGTON STORES INC A1W54Y Tradegate | 212,00 214,00 | -2,00 -0,93 % | 16:10 | 212,00 200 | 214,00 200 | 212,00 212,00 | 288,00 200,00 | 8 1.696 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 31,800 31,200 | +0,600 +1,92 % | 16:11 | 31,600 640 | 31,800 630 | 31,800 31,800 | 47,400 27,200 | 53 1.685 | 1 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 41,170 41,140 | +0,030 +0,07 % | 11:19 | 41,770 480 | 41,980 480 | 41,170 41,170 | 51,36 26,800 | 40 1.647 | 8 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 32,195 32,510 | -0,315 -0,97 % | 10:25 | 33,160 220 | 33,445 210 | 32,195 32,195 | 39,890 22,315 | 50 1.610 | 4 | ||
| SAIA INC A0KDU8 Tradegate | 224,00 222,00 | +2,00 +0,90 % | 16:26 | 222,00 60 | 224,00 60 | 224,00 224,00 | 545,00 204,00 | 7 1.568 | 18 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 44,680 44,330 | +0,350 +0,79 % | 12:10 | 45,120 450 | 45,250 450 | 44,680 44,680 | 74,62 29,400 | 35 1.564 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 50,50 50,02 | +0,48 +0,96 % | 12:15 | 50,10 60 | 50,66 500 | 50,50 50,08 | 62,24 48,450 | 30 1.513 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,250 32,920 | +0,330 +1,00 % | 16:13 | 32,930 2.430 | 33,100 2.420 | 33,340 33,250 | 38,690 31,500 | 43 1.432 | - | ||
| MASTEC INC 861257 Tradegate | 142,00 140,00 | +2,00 +1,43 % | 15:37 | 142,00 110 | 143,00 110 | 143,00 142,00 | 157,00 84,50 | 10 1.425 | 3 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 108,85 108,40 | +0,45 +0,42 % | 15:49 | 108,55 200 | 109,30 150 | 108,85 108,85 | 121,25 83,00 | 13 1.414 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 40,250 38,910 | +1,340 +3,44 % | 16:02 | 39,770 300 | 40,020 300 | 40,250 40,250 | 51,52 32,640 | 35 1.409 | 1 | ||
| REGAL REXNORD CORPORATION 876288 Tradegate | 123,00 121,00 | +2,00 +1,65 % | 16:11 | 122,00 85 | 123,00 80 | 123,00 123,00 | 169,00 85,00 | 10 1.230 | 1 | ||
| PERRIGO COMPANY PLC A1XAEY Tradegate | 22,940 23,010 | +0,240 +1,06 % | 05.06. | 22,900 1.310 | 22,970 1.310 | 22,940 22,940 | 29,360 21,160 | 50 1.147 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .