Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 5,1 Mio. 4,9 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 16,900 17,100 | -0,200 -1,17 % | 31.07. | 16,800 297 | 16,900 295 | 16,900 16,900 | 20,600 16,200 | 360 6.084 | 5 | ||
| DROPBOX INC A2JE48 Tradegate | 24,100 24,120 | -0,020 -0,08 % | 31.07. | 23,740 315 | 23,880 313 | 24,510 24,080 | 31,790 19,245 | 250 6.057 | 19 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 28,800 28,800 | 0,000 0,00 % | 31.07. | 27,600 145 | 28,800 139 | 29,400 28,600 | 31,000 13,300 | 202 5.849 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 31,600 30,200 | +1,400 +4,64 % | 31.07. | 31,200 192 | 32,000 186 | 31,600 31,600 | 30,600 19,067 | 180 5.688 | 4 | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 37,780 39,640 | -1,860 -4,69 % | 31.07. | 37,170 90 | 37,935 90 | 39,250 37,780 | 95,30 33,500 | 142 5.481 | - | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 27,800 29,600 | -1,800 -6,08 % | 31.07. | 27,200 221 | 27,800 214 | 30,000 27,000 | 32,800 14,100 | 198 5.442 | 4 | ||
| GRACO INC 859357 Tradegate | 73,28 73,04 | +0,24 +0,33 % | 31.07. | 73,44 68 | 73,76 67 | 73,28 73,14 | 89,22 64,40 | 72 5.271 | 6 | ||
| BATH & BODY WORKS INC A3CWHH Tradegate | 26,205 26,330 | -0,125 -0,47 % | 31.07. | 25,305 140 | 25,420 130 | 26,205 26,205 | 39,745 21,985 | 200 5.241 | 2 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 98,50 98,50 | 0,00 0,00 % | 31.07. | 97,00 82 | 98,50 81 | 98,50 98,50 | 145,00 90,50 | 53 5.220 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 104,15 104,60 | -0,45 -0,43 % | 31.07. | 103,50 48 | 103,90 48 | 104,15 104,15 | 161,50 79,88 | 50 5.208 | 6 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 133,00 132,00 | +1,00 +0,76 % | 31.07. | 131,00 76 | 132,00 75 | 133,00 133,00 | 147,00 108,00 | 39 5.187 | 11 | ||
| MUELLER INDUSTRIES INC 887240 Tradegate | 75,00 77,00 | -2,00 -2,60 % | 31.07. | 74,00 135 | 75,50 131 | 77,50 75,00 | 91,50 58,00 | 68 5.162 | 1 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 46,580 46,730 | -0,150 -0,32 % | 31.07. | 46,310 215 | 46,510 214 | 46,580 46,580 | 74,62 29,400 | 110 5.124 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,74 69,28 | -1,54 -2,22 % | 31.07. | 67,64 50 | 68,42 50 | 69,76 67,36 | 91,76 51,18 | 75 5.071 | 1 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 5,504 5,564 | -0,060 -1,08 % | 31.07. | 5,480 1.010 | 5,552 1.000 | 5,664 5,462 | 9,760 4,244 | 881 4.907 | 2 | ||
| ACUITY INC 813307 Tradegate | 274,00 278,00 | -4,00 -1,44 % | 31.07. | 272,00 18 | 274,00 18 | 274,00 274,00 | 324,00 204,00 | 17 4.658 | 3 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 89,50 86,50 | +3,00 +3,47 % | 31.07. | 84,50 40 | 86,00 40 | 89,50 88,50 | 106,00 78,50 | 50 4.445 | 5 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 116,50 114,05 | +2,45 +2,15 % | 31.07. | 116,20 51 | 117,40 51 | 116,50 116,35 | 121,25 83,00 | 38 4.424 | 1 | ||
| ITT INC A2AJTS Tradegate | 143,00 140,00 | +3,00 +2,14 % | 31.07. | 148,00 68 | 150,00 66 | 143,00 143,00 | 153,00 95,50 | 30 4.290 | 13 | ||
| HOULIHAN LOKEY INC A14WN3 Tradegate | 165,65 167,50 | -1,85 -1,10 % | 31.07. | 166,35 60 | 167,75 59 | 168,70 165,65 | 182,85 123,50 | 25 4.191 | 11 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 39,600 40,200 | -0,600 -1,49 % | 31.07. | 38,800 129 | 40,000 124 | 39,600 39,600 | 53,00 35,200 | 100 3.960 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 49,000 49,200 | -0,200 -0,41 % | 31.07. | 49,000 70 | 49,200 70 | 49,200 48,000 | 63,00 35,200 | 76 3.714 | 12 | ||
| GENTEX CORPORATION 868891 Tradegate | 23,600 23,800 | -0,200 -0,84 % | 31.07. | 23,000 150 | 23,200 150 | 23,800 23,600 | 29,400 18,300 | 151 3.594 | 8 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 25,530 25,980 | -0,450 -1,73 % | 31.07. | 25,510 130 | 25,770 130 | 26,090 25,530 | 34,840 22,370 | 137 3.573 | 1 | ||
| FLEX LTD 890331 Tradegate | 44,000 44,715 | -0,715 -1,60 % | 31.07. | 43,255 138 | 44,135 135 | 44,870 43,740 | 46,205 22,340 | 80 3.561 | 7 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 94,00 92,50 | +1,50 +1,62 % | 31.07. | 0,000 40 | 0,000 40 | 94,00 94,00 | 109,00 69,00 | 37 3.478 | 4 | ||
| SILGAN HOLDINGS INC 905418 Tradegate | 40,000 41,400 | -1,400 -3,38 % | 31.07. | 40,000 250 | 41,400 240 | 41,600 40,000 | 55,00 40,200 | 85 3.422 | 8 | ||
| KIRBY CORPORATION 863669 Tradegate | 82,50 105,00 | -22,50 -21,43 % | 31.07. | 82,50 121 | 84,50 117 | 92,50 82,50 | 124,00 78,00 | 37 3.180 | 6 | ||
| UNUM GROUP 872055 Tradegate | 62,46 62,26 | +0,20 +0,32 % | 31.07. | 62,74 60 | 63,10 60 | 63,32 61,64 | 79,86 46,500 | 50 3.140 | 8 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 26,470 27,440 | -0,970 -3,54 % | 31.07. | 26,510 130 | 26,720 130 | 27,560 26,470 | 64,96 20,900 | 114 3.106 | 3 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 21,510 21,800 | -0,290 -1,33 % | 31.07. | 21,010 285 | 21,860 274 | 21,770 21,300 | 31,650 18,065 | 144 3.100 | 2 | ||
| INDEPENDENCE REALTY TRUST INC A1W64V München | 15,300 15,100 | +0,200 +1,32 % | 31.07. | 14,500 500 | 14,900 500 | 15,300 15,100 | 20,800 14,900 | 200 3.060 | 4 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 117,00 119,00 | -2,00 -1,68 % | 31.07. | 114,00 88 | 117,00 85 | 117,00 117,00 | 142,00 79,50 | 26 3.042 | - | ||
| EVERCORE INC A0KEXP Tradegate | 276,00 272,00 | +4,00 +1,47 % | 31.07. | 260,00 38 | 268,00 37 | 276,00 276,00 | 302,00 142,00 | 11 3.036 | 9 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 51,42 51,30 | +0,12 +0,23 % | 31.07. | 50,30 70 | 50,70 70 | 51,62 51,42 | 79,54 35,790 | 58 2.988 | - | ||
| APPFOLIO INC A14TU7 Tradegate | 228,40 226,80 | +1,60 +0,71 % | 31.07. | 233,40 25 | 236,00 25 | 229,00 228,40 | 257,60 168,00 | 13 2.974 | 11 | ||
| BELDEN INC A0B8CA Tradegate | 109,00 112,00 | -3,00 -2,68 % | 31.07. | 108,00 26 | 109,00 26 | 109,00 109,00 | 123,00 78,00 | 27 2.943 | 5 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 16,000 15,100 | +0,900 +5,96 % | 31.07. | 15,900 504 | 16,100 493 | 14,600 14,600 | 17,400 11,900 | 200 2.920 | 5 | ||
| INGREDION INC A1JYNM Tradegate | 114,55 115,70 | -1,15 -0,99 % | 31.07. | 114,70 87 | 115,80 86 | 114,55 114,55 | 147,50 107,95 | 25 2.864 | 2 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 46,400 47,000 | -0,600 -1,28 % | 31.07. | 45,800 109 | 46,400 107 | 47,400
46,200 | 91,50 44,600 | 56 2.589 | 1 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 96,16 97,98 | -1,82 -1,86 % | 31.07. | 95,98 104 | 97,46 102 | 96,16 95,68 | 155,20 76,58 | 26 2.500 | 1 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 108,00 109,00 | -1,00 -0,92 % | 31.07. | 109,00 40 | 110,00 30 | 108,00 108,00 | 142,00 106,00 | 23 2.484 | - | ||
| SYNAPTICS INC 529873 Tradegate | 57,64 56,76 | +0,88 +1,55 % | 31.07. | 54,36 110 | 55,48 108 | 57,88 57,64 | 84,38 40,540 | 42 2.422 | 3 | ||
| ESAB CORPORATION A3DG4P Tradegate | 117,00 116,00 | +1,00 +0,86 % | 31.07. | 117,00 86 | 119,00 83 | 117,00 117,00 | 127,00 85,00 | 20 2.340 | 6 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,32 63,86 | -0,54 -0,85 % | 31.07. | 62,50 160 | 63,12 158 | 63,32 63,32 | 74,98 59,80 | 35 2.216 | 9 | ||
| RYDER SYSTEM INC 855369 Tradegate | 156,00 157,00 | -1,00 -0,64 % | 31.07. | 155,00 64 | 156,00 63 | 156,00 156,00 | 162,00 117,00 | 14 2.184 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 126,00 127,00 | -1,00 -0,79 % | 31.07. | 126,00 79 | 129,00 77 | 126,00 126,00 | 165,00 111,00 | 17 2.142 | 5 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 47,400 48,200 | -0,800 -1,66 % | 31.07. | 0,000 100 | 0,000 100 | 47,400 47,400 | 78,00 44,600 | 45 2.133 | 2 | ||
| FTI CONSULTING INC 907337 Frankfurt | 145,00 149,00 | -4,00 -2,68 % | 31.07. | 145,00 250 | 146,00 250 | 151,00 145,00 | 214,00 135,00 | 14 2.114 | 6 | ||
| IDACORP INC 916694 München | 109,00 105,00 | +4,00 +3,81 % | 31.07. | 109,00 1.500 | 111,00 1.500 | 109,00 106,00 | 113,00 90,50 | 19 2.071 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .