Aufklappen
Schliessen
| WKN | ||
| ISIN | ||
| Aktion | S&P MidCap 400 Nachrichten | |
Top-5-Werte Kurs % | Flop-5-Werte Kurs % | Top-Volumen Vol. (Euro) |
|---|---|---|
127,76 +22,14 % | 9,22 -13,51 % | 50.865 |
6,98 +13,68 % | 14,71 -9,87 % | 48.999 |
27,20 +10,75 % | 8,92 -8,32 % | 42.470 |
25,05 +9,29 % | 21,44 -7,94 % | 37.056 |
59,78 +6,81 % | 43,25 -6,30 % | 34.823 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND OFFSHORE DRILLING INC 897577 Frankfurt | 9,400 9,27 | +0,13 +1,40 % | 21.02. | 8,70 1.400 | 8,90 1.400 | 9,08 9,08 | 17,95 8,00 | 0 - | 2 | ||
| DICKS SPORTING GOODS INC 662541 Frankfurt | 33,140 33,42 | -0,28 -0,84 % | 22.02. | 33,23 400 | 33,34 400 | 33,14 33,14 | 34,51 24,86 | 0 - | - | ||
| DILLARDS INC 861569 Frankfurt | 57,900 58,39 | -0,49 -0,84 % | 22.02. | 57,69 300 | 57,96 300 | 57,90 57,90 | 84,70 50,69 | 0 - | 1 | ||
| DOMTAR CORPORATION A0RPCJ Frankfurt | 46,830 45,76 | +1,07 +2,34 % | 21.02. | 46,13 300 | 46,75 300 | 46,66 46,66 | 46,83 29,96 | 0 - | 4 | ||
| DONALDSON COMPANY INC 859763 Frankfurt | 45,110 45,15 | -0,04 -0,09 % | 22.02. | 45,40 265 | 46,29 260 | 45,11 45,11 | 51,14 35,07 | 0 - | - | ||
| DOUGLAS EMMETT INC A0LCP8 Frankfurt | 33,970 33,91 | +0,06 +0,18 % | 22.02. | 34,04 353 | 34,71 346 | 33,97 33,97 | 34,41 28,28 | 0 - | - | ||
| DUNKIN BRANDS GROUP INC A1JHGA Frankfurt | 62,310 61,90 | +0,41 +0,66 % | 22.02. | 62,78 500 | 63,00 500 | 62,31 62,31 | 66,05 46,91 | 0 - | 1 | ||
| DYCOM INDUSTRIES INC 877158 Frankfurt | 55,000 56,11 | -1,11 -1,98 % | 22.02. | 55,26 1.200 | 55,72 1.200 | 55,00 55,00 | 98,50 45,70 | 0 - | - | ||
| EAGLE MATERIALS INC A0BLQZ Frankfurt | 66,950 66,40 | +0,55 +0,83 % | 20.02. | 69,12 200 | 70,49 200 | 68,50 68,09 | 96,04 52,46 | 0 - | - | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 48,360 49,10 | -0,74 -1,51 % | 22.02. | 48,53 2.000 | 48,75 2.000 | 48,36 48,36 | 61,77 36,75 | 0 - | - | ||
| EDGEWELL PERSONAL CARE COMPANY A14UF4 Frankfurt | 39,840 39,03 | +0,81 +2,08 % | 21.02. | 40,41 300 | 41,15 300 | 39,78 39,78 | 50,55 31,77 | 0 - | - | ||
| ELDORADO RESORTS INC A12B8F Frankfurt | 41,770 42,13 | -0,36 -0,85 % | 21.02. | 42,75 3.500 | 42,97 3.500 | 41,66 41,66 | 43,21 25,97 | 0 - | - | ||
| EMCOR GROUP INC 898814 Frankfurt | 60,770 60,02 | +0,75 +1,25 % | 21.02. | 63,60 2.000 | 63,71 2.000 | 62,15 62,15 | 69,66 51,16 | 0 - | 8 | ||
| ENCOMPASS HEALTH CORPORATION A2H9HM Frankfurt | 57,410 58,13 | -0,72 -1,24 % | 21.02. | 58,09 477 | 58,15 477 | 56,29 56,29 | 71,27 42,79 | 0 - | 1 | ||
| ENERSYS A0B7EH Frankfurt | 65,350 67,12 | -1,77 -2,64 % | 20.02. | 67,27 200 | 68,61 200 | 66,03 65,69 | 79,00 53,35 | 0 - | - | ||
| EQT CORPORATION A0RFZL Frankfurt | 16,870 16,49 | +0,38 +2,30 % | 21.02. | 17,02 2.500 | 17,32 2.500 | 16,53 16,53 | 48,70 14,41 | 0 - | - | ||
| EQUITRANS MIDSTREAM CORPORATION A2N8FA Frankfurt | 17,340 17,46 | -0,12 -0,69 % | 21.02. | 17,30 1.000 | 17,51 1.000 | 17,18 17,18 | - - | 0 - | 1 | ||
| ESTERLINE TECHNOLOGIES CORPORATION 856509 Frankfurt | 106,540 106,64 | -0,10 -0,09 % | 22.02. | 107,42 200 | 107,79 200 | 106,54 106,54 | 108,20 57,23 | 0 - | - | ||
| EVERCORE INC A0KEXP Frankfurt | 81,560 80,89 | +0,67 +0,83 % | 21.02. | 80,29 500 | 80,70 500 | 80,38 80,38 | 99,05 59,93 | 0 - | 3 | ||
| EXELIXIS INC 936718 Berlin | 18,600 18,70 | -0,10 -0,53 % | 22.02. | 18,77 3.000 | 18,86 3.000 | 18,60 18,60 | 23,91 12,00 | 0 - | 3 | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Stuttgart | 202,290 200,28 | +2,01 +1,00 % | 22.02. | 203,56 650 | 204,94 650 | 202,29 200,07 | 208,73 154,44 | 0 - | - | ||
| FAIR ISAAC CORPORATION 873369 Frankfurt | 214,200 212,78 | +1,42 +0,67 % | 22.02. | 217,62 100 | 220,62 100 | 214,20 214,20 | 216,85 131,50 | 0 - | - | ||
| FEDERATED INVESTORS INC 914304 Frankfurt | 25,350 25,26 | +0,09 +0,36 % | 22.02. | 25,25 800 | 25,46 800 | 25,35 25,35 | 28,56 19,32 | 0 - | 1 | ||
| FIRST AMERICAN FINANCIAL CORP A1C0EH Frankfurt | 44,200 44,48 | -0,28 -0,63 % | 22.02. | 45,51 300 | 45,68 300 | 44,20 44,20 | 49,60 36,87 | 0 - | - | ||
| FIRST HORIZON NATIONAL CORPORATION A0CAN7 Frankfurt | 13,640 13,67 | -0,03 -0,22 % | 22.02. | 13,76 900 | 13,81 900 | 13,64 13,64 | 16,65 11,09 | 0 - | 1 | ||
| FIRST INDUSTRIAL REALTY TRUST INC 893711 Frankfurt | 29,860 29,46 | +0,40 +1,36 % | 22.02. | 29,86 270 | 30,43 270 | 29,90 29,39 | 29,96 22,29 | 0 - | 2 | ||
| FIVE BELOW INC A1JZ18 Stuttgart | 109,880 113,71 | -3,83 -3,37 % | 22.02. | 109,45 1.800 | 110,71 1.800 | 113,28 109,88 | 117,43 53,48 | 0 - | 1 | ||
| FNB CORPORATION 919910 Frankfurt | 10,920 10,80 | +0,12 +1,11 % | 21.02. | 10,77 1.000 | 10,98 1.000 | 10,78 10,78 | 12,10 8,39 | 0 - | 1 | ||
| FULTON FINANCIAL CORP 922244 Frankfurt | 15,070 14,85 | +0,22 +1,48 % | 21.02. | 15,03 700 | 15,13 700 | 15,05 15,05 | 15,84 12,98 | 0 - | - | ||
| GATX CORPORATION 851137 Frankfurt | 67,760 68,18 | -0,42 -0,62 % | 22.02. | 67,76 120 | 68,28 120 | 67,96 67,22 | 77,66 53,70 | 0 - | - | ||
| GENESEE & WYOMING INC 901600 Frankfurt | 73,150 73,84 | -0,69 -0,93 % | 22.02. | 73,63 200 | 74,30 200 | 73,15 73,15 | 79,87 54,92 | 0 - | - | ||
| GENTEX CORPORATION 868891 Frankfurt | 17,900 17,93 | -0,03 -0,17 % | 21.02. | 17,61 800 | 17,73 800 | 17,47 17,47 | 21,86 16,10 | 0 - | 1 | ||
| GENWORTH FINANCIAL INC A0CA8M Frankfurt | 3,950 3,91 | +0,04 +1,02 % | 22.02. | 3,95 3.100 | 3,96 3.100 | 3,95 3,95 | 4,36 2,18 | 0 - | - | ||
| GLOBUS MEDICAL INC A1J2LY Frankfurt | 41,760 41,77 | -0,01 -0,02 % | 21.02. | 41,65 500 | 41,80 500 | 41,80 41,80 | 50,43 33,17 | 0 - | 3 | ||
| GRACO INC 859357 Frankfurt | 40,840 41,29 | -0,45 -1,09 % | 22.02. | 41,11 292 | 41,92 287 | 40,84 40,84 | 41,40 32,77 | 0 - | 4 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Frankfurt | 590,010 584,80 | +5,21 +0,89 % | 21.02. | 594,39 100 | 608,95 100 | 591,51 591,51 | 590,01 458,08 | 0 - | 11 | ||
| GRANITE CONSTRUCTION INC 879080 Frankfurt | 42,760 39,90 | +2,86 +7,17 % | 21.02. | 41,03 2.000 | 41,17 2.000 | 41,25 41,25 | 50,69 34,60 | 0 - | 8 | ||
| GREEN DOT CORPORATION A1C0P5 Frankfurt | 59,030 59,00 | +0,03 +0,05 % | 22.02. | 59,39 500 | 59,90 500 | 59,03 59,03 | 81,60 49,40 | 0 - | 7 | ||
| GREIF INC 866263 Frankfurt | 35,030 35,45 | -0,42 -1,18 % | 22.02. | 36,27 400 | 36,46 400 | 35,03 35,03 | 52,10 29,25 | 0 - | - | ||
| HAEMONETICS CORPORATION 881782 München | 78,070 78,07 | 0,00 0,00 % | 22.02. | 78,57 300 | 79,39 300 | 78,07 78,07 | 101,15 56,03 | 0 - | - | ||
| HAIN CELESTIAL GROUP INC 908170 Frankfurt | 16,010 15,50 | +0,51 +3,29 % | 21.02. | 15,39 800 | 15,56 800 | 15,65 15,65 | 29,01 12,99 | 0 - | 3 | ||
| HANCOCK WHITNEY CORPORATION 919175 Frankfurt | 38,400 37,82 | +0,58 +1,53 % | 21.02. | 38,40 1.000 | 38,52 1.000 | 38,09 38,09 | 45,42 29,60 | 0 - | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 33,430 33,27 | +0,16 +0,48 % | 22.02. | 33,68 357 | 34,34 350 | 33,43 33,43 | 34,78 26,02 | 0 - | 4 | ||
| HEALTHCARE REALTY TRUST INC 886627 Frankfurt | 28,370 28,64 | -0,27 -0,94 % | 20.02. | 28,23 450 | 28,78 450 | 28,09 27,75 | 28,68 21,04 | 0 - | 1 | ||
| HEALTHCARE SERVICES GROUP INC 870932 Frankfurt | 35,100 34,83 | +0,27 +0,78 % | 22.02. | 35,64 400 | 35,78 400 | 35,10 35,10 | 41,70 30,26 | 0 - | - | ||
| HEALTHEQUITY INC A119D1 Frankfurt | 70,690 68,55 | +2,14 +3,12 % | 21.02. | 70,50 1.000 | 70,65 1.000 | 69,89 69,89 | 87,94 42,54 | 0 - | 1 | ||
| HELEN OF TROY LIMITED 869993 Frankfurt | 99,350 100,59 | -1,24 -1,23 % | 20.02. | 101,66 50 | 103,68 50 | 102,37 100,67 | 129,38 62,90 | 0 - | - | ||
| HERMAN MILLER INC 863205 Frankfurt | 32,000 31,90 | +0,10 +0,31 % | 21.02. | 32,62 900 | 32,76 900 | 31,73 31,73 | 33,24 23,92 | 0 - | - | ||
| HIGHWOODS PROPERTIES INC 891252 Frankfurt | 41,180 40,64 | +0,54 +1,33 % | 22.02. | 41,17 200 | 41,59 200 | 41,20 40,23 | 43,98 32,40 | 0 - | - | ||
| HNI CORPORATION A0CA2A Frankfurt | 36,730 36,44 | +0,29 +0,80 % | 21.02. | 36,75 1.000 | 37,01 1.000 | 36,54 36,54 | 37,91 27,98 | 0 - | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und mit der Push-Technologie von
Nachrichten • Aktienkurse • DAX • Xetra-Orderbuch • Watchlist
Ad hoc-Mitteilungen • Nachrichten Börsen • Aktien-Empfehlungen
Branchen • Medien • Nachrichten-Archiv
Impressum | AGB | Disclaimer | Datenschutz • Presse • Mediadaten
RSS-News von FinanzNachrichten.de kostenlos für Ihren Browser und Ihre Homepage