Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,6 Mio. 33,9 Mio. 6,2 Mio. 5,8 Mio. 5,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VF CORPORATION 857621 Tradegate | 15,655 15,695 | +0,115 +0,74 % | 10.04. | 15,385 360 | 15,700 360 | 15,760 15,440 | 18,500 8,890 | 180 2.808 | 42 | ||
| BRUKER CORPORATION 813534 Tradegate | 32,280 32,465 | +0,235 +0,73 % | 10.04. | 31,885 69 | 32,210 69 | 32,845 32,200 | 47,560 24,600 | 81 2.632 | - | ||
| FIVE BELOW INC A1JZ18 Tradegate | 184,55 192,50 | -0,80 -0,43 % | 10.04. | 183,80 54 | 186,75 53 | 185,85 184,55 | 204,40 55,18 | 14 2.585 | - | ||
| ENERSYS A0B7EH Tradegate | 159,80 162,00 | -3,00 -1,84 % | 10.04. | 161,20 30 | 164,50 30 | 160,80 159,80 | 164,30 68,55 | 16 2.572 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,550 48,120 | +0,050 +0,11 % | 10.04. | 46,390 118 | 46,600 118 | 47,380 46,550 | 56,54 43,800 | 51 2.416 | 12 | ||
| BELDEN INC A0B8CA Tradegate | 110,00 110,00 | 0,00 0,00 % | 10.04. | 109,00 16 | 110,00 15 | 110,00 108,00 | 134,00 82,50 | 21 2.308 | 5 | ||
| MORNINGSTAR INC A0EADM Tradegate | 144,25 145,90 | +0,95 +0,66 % | 10.04. | 142,70 56 | 143,95 55 | 144,25 143,80 | 278,00 128,00 | 16 2.307 | 12 | ||
| NEXSTAR MEDIA GROUP INC 622325 Tradegate | 157,55 152,40 | +0,55 +0,35 % | 10.04. | 156,05 20 | 157,85 20 | 157,55 154,00 | 216,00 126,70 | 14 2.178 | 5 | ||
| IDACORP INC 916694 Stuttgart | 125,00 126,00 | 0,00 0,00 % | 10.04. | 126,00 1.500 | 129,00 39 | 127,00 125,00 | 127,00 95,50 | 34 2.142 | 6 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 67,40 68,60 | -0,15 -0,22 % | 10.04. | 67,35 50 | 67,70 50 | 67,40 67,40 | 102,00 59,28 | 31 2.089 | 1 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 35,000 35,040 | -0,120 -0,34 % | 10.04. | 34,840 100 | 35,380 100 | 35,000 34,760 | 35,260 23,640 | 51 1.785 | 5 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 65,00 66,00 | 0,00 0,00 % | 10.04. | 64,50 60 | 65,00 60 | 66,00 65,00 | 81,00 55,46 | 23 1.511 | 1 | ||
| FTI CONSULTING INC 907337 Frankfurt | 150,00 155,00 | -5,00 -3,23 % | 10.04. | 150,00 250 | 151,00 250 | 152,00 150,00 | 159,00 127,00 | 10 1.500 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 60,00 60,50 | -0,50 -0,83 % | 10.04. | 60,00 99 | 60,50 99 | 60,00 60,00 | 61,00 44,800 | 25 1.500 | 7 | ||
| APPFOLIO INC A14TU7 Tradegate | 126,50 127,05 | +4,20 +3,43 % | 10.04. | 121,75 49 | 122,80 48 | 126,50 126,50 | 282,20 125,90 | 11 1.392 | 11 | ||
| RYDER SYSTEM INC 855369 Tradegate | 189,00 190,00 | +2,00 +1,07 % | 10.04. | 186,00 20 | 187,00 20 | 189,00 189,00 | 189,00 117,00 | 7 1.323 | 1 | ||
| TETRA TECH INC 902888 Tradegate | 25,840 26,370 | +0,100 +0,39 % | 10.04. | 25,480 235 | 26,000 230 | 26,250 25,840 | 36,000 25,800 | 51 1.318 | 4 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 139,60 140,65 | 0,00 0,00 % | 10.04. | 139,20 40 | 140,00 40 | 140,10 139,60 | 178,65 133,35 | 9 1.258 | 7 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 114,55 113,50 | +0,15 +0,13 % | 10.04. | 112,65 46 | 116,10 44 | 114,55 112,05 | 129,50 74,22 | 11 1.258 | 1 | ||
| MAXIMUS INC 907462 Tradegate | 55,50 56,50 | -1,00 -1,77 % | 10.04. | 55,50 180 | 57,00 175 | 55,50 55,50 | 88,00 54,00 | 20 1.110 | - | ||
| CHEWY INC A2PL6S Tradegate | 21,900 22,240 | +0,400 +1,86 % | 10.04. | 21,390 467 | 21,610 462 | 21,900 21,900 | 42,630 19,580 | 50 1.095 | 8 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 33,800 33,190 | +0,300 +0,90 % | 10.04. | 33,000 100 | 34,000 90 | 33,800 32,390 | 38,000 24,000 | 32 1.069 | 4 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 52,04 51,08 | +0,98 +1,92 % | 10.04. | 50,28 60 | 51,80 60 | 52,04 50,46 | 58,50 32,000 | 20 1.039 | 1 | ||
| GRAHAM HOLDINGS COMPANY A1W9DT Tradegate | 935,00 945,00 | -5,00 -0,53 % | 10.04. | 935,00 6 | 940,00 6 | 935,00 935,00 | 1.000,00 765,00 | 1 935 | 30 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 34,600 35,000 | 0,000 0,00 % | 10.04. | 34,000 100 | 34,800 100 | 34,600 34,600 | 54,00 32,000 | 26 900 | - | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 16,790 16,945 | -0,165 -0,97 % | 10.04. | 16,915 330 | 16,995 330 | 16,815 16,790 | 24,000 11,490 | 51 856 | 51 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 8,200 8,300 | -0,050 -0,61 % | 10.04. | 8,150 739 | 8,350 716 | 8,400 8,200 | 22,440 7,760 | 101 848 | 11 | ||
| TENET HEALTHCARE CORPORATION A1J5US Tradegate | 168,00 173,00 | +1,00 +0,60 % | 10.04. | 166,00 60 | 167,00 59 | 171,00 168,00 | 214,00 96,50 | 5 843 | 18 | ||
| CARETRUST REIT INC A11398 Tradegate | 33,400 33,800 | -0,400 -1,18 % | 10.04. | 33,400 179 | 34,200 174 | 33,400 33,400 | 35,600 24,000 | 25 835 | 10 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Stuttgart | 258,00 258,00 | 0,00 0,00 % | 10.04. | 256,00 223 | 260,00 449 | 260,00 256,00 | 280,00 166,00 | 6 780 | 6 | ||
| SAIA INC A0KDU8 Tradegate | 338,20 343,30 | -4,20 -1,23 % | 10.04. | 339,70 10 | 345,10 10 | 338,20 338,20 | 360,00 204,00 | 2 676 | 18 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 88,32 88,28 | +0,66 +0,75 % | 10.04. | 86,36 40 | 88,98 40 | 89,96 87,36 | 96,00 36,540 | 7 625 | - | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 175,80 178,50 | +1,00 +0,57 % | 10.04. | 173,00 46 | 176,60 45 | 175,80 175,80 | 193,00 146,00 | 3 527 | 5 | ||
| H&R BLOCK INC 859376 Tradegate | 25,990 26,390 | +0,580 +2,28 % | 10.04. | 25,350 394 | 25,460 392 | 26,190 25,990 | 56,00 23,400 | 20 521 | 3 | ||
| CLEAN HARBORS INC 876514 Tradegate | 256,40 258,40 | -1,40 -0,54 % | 10.04. | 255,20 39 | 260,40 38 | 256,40 256,40 | 263,60 172,05 | 2 513 | 12 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 19,620 18,985 | +0,840 +4,47 % | 10.04. | 18,495 200 | 19,065 200 | 19,620 18,640 | 20,800 14,200 | 21 411 | 5 | ||
| CRANE NXT CO A3DMZG Tradegate | 37,400 37,200 | -0,200 -0,53 % | 10.04. | 37,400 214 | 37,600 212 | 37,400 37,400 | 58,50 34,600 | 10 374 | - | ||
| SPX TECHNOLOGIES INC A3DRSJ Tradegate | 182,40 184,30 | -1,70 -0,92 % | 10.04. | 182,60 20 | 185,70 20 | 182,40 182,40 | 206,00 113,00 | 2 365 | 4 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 170,15 172,35 | +0,35 +0,21 % | 10.04. | 168,05 59 | 171,50 58 | 170,15 170,15 | 185,00 108,00 | 2 340 | 11 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 329,80 335,20 | -5,40 -1,61 % | 10.04. | 330,20 30 | 340,00 29 | 329,80 329,80 | 376,00 131,00 | 1 330 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 106,25 106,30 | -2,30 -2,12 % | 10.04. | 107,95 64 | 109,25 64 | 107,35 106,25 | 130,90 46,110 | 3 321 | 17 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 39,785 41,165 | -0,545 -1,35 % | 10.04. | 40,085 124 | 40,575 123 | 39,785 39,785 | 58,87 31,110 | 8 318 | 1 | ||
| INTERDIGITAL INC A0MWY3 Tradegate | 294,60 298,70 | -5,90 -1,96 % | 10.04. | 295,90 27 | 305,10 26 | 294,60 294,60 | 352,00 163,00 | 1 295 | 8 | ||
| HEXCEL CORPORATION 894306 Tradegate | 71,68 72,14 | +0,40 +0,56 % | 10.04. | 71,10 140 | 71,42 139 | 72,76 71,68 | 80,00 41,600 | 4 288 | 3 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,920 36,700 | -0,630 -1,72 % | 10.04. | 36,320 100 | 36,750 90 | 35,920 35,920 | 43,000 28,030 | 8 287 | 4 | ||
| EVERCORE INC A0KEXP Tradegate | 285,20 286,40 | -3,00 -1,04 % | 10.04. | 284,00 35 | 292,40 34 | 285,20 285,20 | 322,00 150,00 | 1 285 | 9 | ||
| WEX INC A1J7A6 Tradegate | 136,00 137,00 | 0,00 0,00 % | 10.04. | 134,00 30 | 137,00 30 | 136,00 135,00 | 150,00 105,00 | 2 271 | 3 | ||
| MOOG INC 865511 Tradegate | 270,80 272,20 | +4,80 +1,80 % | 10.04. | 264,80 22 | 267,40 22 | 270,80 270,80 | 301,60 140,00 | 1 271 | 1 | ||
| MARZETTI COMPANY 858141 Tradegate | 124,00 126,00 | +2,00 +1,64 % | 10.04. | 119,00 42 | 124,00 40 | 124,00 124,00 | 169,00 121,00 | 2 248 | 7 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 244,00 246,00 | 0,00 0,00 % | 10.04. | 242,00 12 | 244,00 12 | 244,00 244,00 | 284,00 134,00 | 1 244 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.