Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 5,5 Mio. 5,4 Mio. 4,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERRIGO COMPANY PLC A1XAEY Tradegate | 20,320 20,260 | 0,000 0,00 % | 20.08. | 20,190 445 | 20,340 442 | 20,320 20,320 | 29,360 19,000 | 100 2.032 | - | ||
| PEGASYSTEMS INC 901951 Tradegate | 44,600 45,000 | 0,000 0,00 % | 20.08. | 44,400 140 | 44,600 140 | 44,600 44,400 | 54,50 26,000 | 45 2.003 | 6 | ||
| BRINKS COMPANY 264748 Tradegate | 94,50 95,50 | 0,00 0,00 % | 20.08. | 93,50 54 | 94,50 53 | 94,50 94,50 | 103,00 72,00 | 21 1.984 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 331,00 332,40 | +1,80 +0,55 % | 20.08. | 324,40 19 | 331,90 10 | 331,00 328,60 | 449,90 288,80 | 6 1.976 | 4 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 30,000 30,400 | -0,600 -1,96 % | 20.08. | 30,000 201 | 30,600 195 | 30,000 30,000 | 31,600 19,067 | 65 1.950 | 4 | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,00 93,00 | -0,50 -0,54 % | 20.08. | 90,50 56 | 93,50 54 | 92,00 92,00 | 106,00 71,00 | 21 1.932 | 5 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,400 46,800 | 0,000 0,00 % | 20.08. | 45,400 132 | 46,400 130 | 46,400 46,400 | 87,50 43,000 | 40 1.856 | 9 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 17,215 17,170 | +0,015 +0,09 % | 20.08. | 17,055 360 | 17,305 350 | 17,265 16,940 | 19,865 15,090 | 107 1.841 | 1 | ||
| PRIMERICA INC A1CVKD Tradegate | 230,00 230,00 | 0,00 0,00 % | 20.08. | 228,00 18 | 230,00 18 | 230,00 230,00 | 292,00 214,00 | 8 1.840 | 1 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 149,90 151,05 | +1,25 +0,84 % | 20.08. | 147,90 61 | 149,35 61 | 150,20 149,35 | 197,00 136,10 | 12 1.798 | 7 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 12,170 12,060 | -0,070 -0,57 % | 20.08. | 12,125 988 | 12,305 974 | 12,170 11,945 | 24,570 10,850 | 148 1.788 | 6 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,838 17,940 | -0,102 -0,57 % | 09:49 | 17,816 300 | 17,992 300 | 17,838 17,838 | 21,280 14,750 | 100 1.784 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 79,48 79,68 | +0,28 +0,35 % | 20.08. | 78,40 100 | 78,74 100 | 79,48 79,48 | 79,76 58,80 | 22 1.749 | 4 | ||
| EASTGROUP PROPERTIES INC 985160 Tradegate | 144,00 144,00 | +2,00 +1,41 % | 20.08. | 140,00 72 | 143,00 70 | 144,00 144,00 | 174,00 128,00 | 12 1.728 | 2 | ||
| KILROY REALTY CORPORATION 905164 Frankfurt | 33,000 33,400 | 0,000 0,00 % | 10:23 | 33,000 70 | 33,600 70 | 33,200 33,000 | 40,400 24,600 | 50 1.650 | 11 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 268,40 269,00 | +5,50 +2,09 % | 20.08. | 262,00 20 | 264,00 19 | 268,40 267,90 | 393,10 236,50 | 6 1.609 | 8 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 397,20 399,90 | -2,70 -0,68 % | 09:19 | 396,40 13 | 399,90 8
| 397,20 397,20 | 422,40 219,90 | 4 1.589 | - | ||
| POLARIS INC 893819 Tradegate | 47,800 48,800 | +0,400 +0,84 % | 20.08. | 46,600 130 | 47,800 126 | 49,200 47,800 | 77,50 27,800 | 32 1.546 | - | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 27,790 27,860 | -0,050 -0,18 % | 20.08. | 27,740 360 | 27,960 360 | 27,930 27,770 | 34,840 22,370 | 54 1.500 | 1 | ||
| HILTON GRAND VACATIONS INC A2AQ05 Tradegate | 37,400 38,000 | -0,200 -0,53 % | 20.08. | 36,800 109 | 37,800 106 | 37,400 37,400 | 44,400 28,400 | 40 1.496 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,840 33,720 | +0,120 +0,36 % | 10:45 | 33,510 300 | 33,810 300 | 33,840 33,840 | 37,340 30,000 | 44 1.489 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 30,400 30,200 | +0,200 +0,66 % | 20.08. | 29,800 203 | 30,400 197 | 30,400 30,200 | 37,000 29,400 | 48 1.459 | 8 | ||
| SYNAPTICS INC 529873 Tradegate | 56,00 58,64 | -1,30 -2,27 % | 20.08. | 56,88 106 | 57,72 104 | 58,96 56,00 | 84,38 40,540 | 25 1.415 | 3 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 112,75 114,05 | -1,60 -1,40 % | 20.08. | 113,00 45 | 115,20 44 | 113,55 112,75 | 148,30 77,48 | 12 1.355 | 17 | ||
| OWENS CORNING A0LCN9 Tradegate | 129,50 130,85 | +1,90 +1,49 % | 20.08. | 126,05 48 | 128,55 47 | 130,70 129,50 | 204,00 112,30 | 10 1.305 | 1 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 14,400 14,200 | +0,200 +1,41 % | 20.08. | 14,100 356 | 14,400 347 | 14,400 14,400 | 17,900 12,500 | 90 1.296 | 9 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 17,422 17,242 | +0,134 +0,78 % | 20.08. | 17,140 410 | 17,398 402 | 17,422 17,084 | 39,800 10,840 | 71 1.237 | 51 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 408,00 412,00 | -6,00 -1,45 % | 20.08. | 408,00 25 | 416,00 25 | 412,00 408,00 | 448,00 246,00 | 3 1.232 | 5 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,253 7,119 | +0,134 +1,88 % | 09:56 | 7,111 700 | 7,200 700 | 7,268 7,253 | 11,298 6,850 | 165 1.199 | 7 | ||
| DROPBOX INC A2JE48 Tradegate | 24,450 24,300 | +0,050 +0,20 % | 20.08. | 24,270 420 | 24,530 410 | 24,580 24,330 | 31,790 20,640 | 49 1.198 | 19 | ||
| TETRA TECH INC 902888 Tradegate | 31,000 31,000 | +0,200 +0,65 % | 20.08. | 30,400 198 | 30,600 196 | 31,000 31,000 | 48,000 25,000 | 36 1.116 | 4 | ||
| BJS WHOLESALE CLUB HOLDINGS INC A2JPDX Tradegate | 91,50 92,50 | -1,00 -1,08 % | 08:04 | 91,50 66 | 92,50 65 | 91,50 91,50 | 109,00 69,00 | 12 1.098 | 4 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 121,10 120,45 | +0,65 +0,54 % | 09:53 | 119,80 42 | 121,00 42 | 121,10 119,90 | 198,55 94,58 | 9 1.084 | 7 | ||
| BELDEN INC A0B8CA Tradegate | 106,00 106,00 | 0,00 0,00 % | 09:43 | 105,00 69 | 106,00 28 | 106,00 106,00 | 123,00 78,00 | 10 1.060 | 5 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 74,50 76,00 | 0,00 0,00 % | 20.08. | 73,00 83 | 75,00 80 | 74,50 74,50 | 108,00 68,00 | 14 1.043 | 4 | ||
| NNN REIT INC A0JMJZ Tradegate | 36,370 36,290 | +0,080 +0,22 % | 07:30 | 36,110 277 | 36,320 275 | 36,370 36,370 | 45,820 32,510 | 28 1.018 | 5 | ||
| LIGHT & WONDER INC 875605 Tradegate | 78,00 78,50 | +0,50 +0,65 % | 20.08. | 76,00 80 | 78,50 77 | 78,00 78,00 | 104,00 66,00 | 13 1.014 | 1 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 88,00 89,00 | 0,00 0,00 % | 20.08. | 87,00 70 | 88,50 68 | 88,00 88,00 | 137,00 78,00 | 11 968 | 5 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 11,200 11,300 | -0,300 -2,61 % | 20.08. | 11,200 270 | 11,600 260 | 11,300 11,200 | 15,900 8,800 | 86 964 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 8,950 8,818 | +0,132 +1,50 % | 08:54 | 8,810 600 | 8,868 600 | 8,950 8,950 | 19,145 8,416 | 100 895 | 14 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 222,00 226,00 | -4,00 -1,77 % | 20.08. | 222,00 28 | 226,00 27 | 222,00 222,00 | 272,00 175,00 | 4 888 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 32,735 32,850 | -0,080 -0,24 % | 20.08. | 32,580 184 | 32,905 182 | 32,735 32,495 | 40,320 26,030 | 27 883 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 39,800 40,000 | +0,200 +0,51 % | 20.08. | 38,800 129 | 39,800 125 | 39,800 39,800 | 53,00 35,200 | 22 876 | 5 | ||
| WINGSTOP INC A14UYK Tradegate | 282,00 286,00 | -2,00 -0,70 % | 20.08. | 280,00 36 | 284,00 36 | 282,00 282,00 | 386,00 181,00 | 3 846 | 16 | ||
| CLEAN HARBORS INC 876514 Tradegate | 208,00 209,30 | -1,30 -0,62 % | 08:15 | 207,40 49 | 210,50 48 | 211,10 208,00 | 252,60 162,10 | 4 835 | 12 | ||
| CHEMED CORPORATION A0CBF4 Tradegate | 394,00 390,00 | +2,00 +0,51 % | 20.08. | 386,00 16 | 394,00 16 | 394,00 394,00 | 585,00 354,00 | 2 788 | 5 | ||
| ESAB CORPORATION A3DG4P Tradegate | 96,50 97,50 | -0,50 -0,52 % | 20.08. | 95,50 105 | 97,50 103 | 97,00 96,50 | 127,00 89,50 | 8 774 | 6 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 108,00 109,00 | +1,00 +0,93 % | 20.08. | 105,00 58 | 107,00 56 | 108,00 107,00 | 133,00 86,00 | 7 751 | 3 | ||
| MURPHY USA INC A1W33K Tradegate | 342,00 342,00 | +2,00 +0,59 % | 20.08. | 336,00 30 | 340,00 30 | 342,00 342,00 | 535,00 306,00 | 2 684 | 4 | ||
| AAON INC 894255 Tradegate | 68,16 68,70 | -0,54 -0,79 % | 08:01 | 68,04 89 | 69,38 87 | 69,50 68,16 | 135,00 52,40 | 9 621 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .