Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 22,3 Mio. 17,5 Mio. 9,1 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CABOT CORPORATION 856744 Tradegate | 90,00 90,00 | 0,00 0,00 % | 26.07. | 89,50 111 | 90,00 110 | 90,50 90,00 | 95,00 63,00 | 33 2.980 | - | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 158,35 159,35 | -0,70 -0,44 % | 26.07. | 158,20 31 | 159,90 31 | 158,35 158,35 | 179,05 136,60 | 18 2.850 | - | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 102,75 100,95 | -0,05 -0,05 % | 26.07. | 103,00 48 | 103,45 48 | 102,75 100,60 | 134,95 92,04 | 28 2.844 | 2 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 137,00 137,00 | -1,00 -0,72 % | 26.07. | 137,00 43 | 138,00 43 | 137,00 137,00 | 206,00 122,00 | 20 2.740 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 108,00 108,00 | -1,00 -0,92 % | 26.07. | 108,00 55 | 110,00 54 | 108,00 108,00 | 125,00 83,50 | 25 2.700 | 5 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 46,400 46,200 | -0,400 -0,85 % | 26.07. | 46,600 80 | 46,800 80 | 46,400 46,200 | 46,400 33,600 | 50 2.311 | 2 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 385,00 378,50 | -6,30 -1,61 % | 26.07. | 389,20 15 | 393,20 15 | 385,00 385,00 | 420,00 223,00 | 6 2.310 | 10 | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 189,00 186,00 | +3,00 +1,61 % | 26.07. | 189,00 1.000 | 190,00 1.000 | 189,00 183,00 | 202,00 157,00 | 12 2.268 | - | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,000 15,060 | -0,280 -1,83 % | 26.07. | 14,975 400 | 15,590 384 | 15,200 14,990 | 15,500 10,880 | 150 2.261 | - | ||
| AZENTA INC 257275 Tradegate | 55,00 55,00 | -0,50 -0,90 % | 26.07. | 54,50 100 | 56,50 100 | 55,00 55,00 | 62,00 42,200 | 40 2.200 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 125,60 124,85 | +1,10 +0,88 % | 26.07. | 123,85 80 | 125,15 79 | 125,60 124,80 | 129,00 92,90 | 17 2.123 | 1 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 66,02 66,12 | -0,26 -0,39 % | 26.07. | 65,74 152 | 66,80 149 | 66,98 65,90 | 196,30 65,90 | 31 2.051 | 3 | ||
| TEMPUR SEALY INTERNATIONAL INC A0BLAA Tradegate | 48,000 47,000 | -0,200 -0,41 % | 26.07. | 48,000 125 | 48,200 124 | 48,000 48,000 | 52,50 35,200 | 42 2.016 | 1 | ||
| AFFILIATED MANAGERS GROUP INC 910682 Tradegate | 162,00 161,00 | -2,00 -1,22 % | 26.07. | 163,00 18 | 164,00 18 | 162,00 162,00 | 162,00 121,00 | 12 1.944 | 3 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 32,200 32,200 | -0,400 -1,23 % | 26.07. | 32,200 186 | 33,000 181 | 32,200 32,200 | 35,000 31,400 | 60 1.932 | - | ||
| NORDSTROM INC 867804 Tradegate | 19,248 19,440 | -1,112 -5,46 % | 26.07. | 20,320 492 | 20,415 489 | 19,248 19,248 | 21,800 12,120 | 100 1.925 | - | ||
| NNN REIT INC A0JMJZ Tradegate | 41,760 41,640 | -0,160 -0,38 % | 26.07. | 41,790 239 | 42,040 237 | 42,180 41,760 | 42,610 32,700 | 45 1.885 | - | ||
| ONTO INNOVATION INC A2PUFT Tradegate | 177,00 175,00 | +3,00 +1,72 % | 26.07. | 173,00 57 | 174,00 57 | 177,00 177,00 | 220,00 158,00 | 9 1.593 | 1 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 22,200 22,600 | -0,200 -0,89 % | 26.07. | 22,000 273 | 22,400 265 | 22,200 22,200 | 31,000 22,200 | 70 1.554 | 6 | ||
| GRACO INC 859357 Tradegate | 77,08 77,24 | -0,68 -0,87 % | 26.07. | 77,60 64 | 77,90 64 | 77,08 77,08 | 88,48 65,02 | 20 1.542 | 9 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 48,200 48,000 | +1,000 +2,12 % | 26.07. | 46,800 128 | 47,600 125 | 48,200 48,200 | 56,50 42,800 | 30 1.446 | 8 | ||
| ADIENT PLC A2AT0H Tradegate | 23,200 23,200 | 0,000 0,00 % | 26.07. | 23,000 260 | 23,200 258 | 23,200 23,200 | 42,000 21,400 | 60 1.392 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 230,00 232,00 | -2,00 -0,86 % | 26.07. | 230,00 20 | 232,00 20 | 230,00 230,00 | 236,00 178,00 | 6 1.380 | 1 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 45,400 45,200 | -0,600 -1,30 % | 26.07. | 0,000 100 | 0,000 100 | 45,400 45,400 | 59,00 32,600 | 30 1.362 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 37,680 37,480 | +0,180 +0,48 % | 26.07. | 37,350 267 | 37,650 265 | 37,910 37,680 | 38,860 30,800 | 34 1.288 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 123,00 122,00 | +1,00 +0,82 % | 26.07. | 121,00 82 | 122,00 81 | 123,00 123,00 | 123,00 86,50 | 10 1.230 | 10 | ||
| TREX COMPANY INC 938716 Tradegate | 75,54 72,36 | -0,48 -0,63 % | 26.07. | 75,70 132 | 76,44 130 | 75,54 75,54 | 96,16 50,54 | 16 1.209 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 45,260 44,880 | -0,510 -1,11 % | 26.07. | 45,530 109 | 46,000 108 | 45,260 45,260 | 49,950 30,200 | 25 1.132 | 1 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 55,02 54,46 | -0,58 -1,04 % | 26.07. | 55,04 109 | 56,14 106 | 55,02 55,02 | 55,02 38,130 | 20 1.100 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 54,32 53,72 | +0,18 +0,33 % | 26.07. | 53,82 111 | 54,46 110 | 54,32 54,32 | 55,30 44,600 | 20 1.086 | 2 | ||
| LANTHEUS HOLDINGS INC A117UE Tradegate | 104,00 104,15 | +0,15 +0,14 % | 26.07. | 102,25 48 | 105,40 47 | 104,00 104,00 | 115,65 46,880 | 10 1.040 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 78,16 78,94 | +0,26 +0,33 % | 26.07. | 77,72 128 | 78,06 128 | 78,16 78,16 | 90,60 68,02 | 13 1.016 | 3 | ||
| BRINKS COMPANY 264748 Frankfurt | 98,00 95,00 | +3,00 +3,16 % | 26.07. | 99,50 130 | 102,00 120 | 98,00 97,00 | 99,00 61,00 | 10 980 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 236,00 228,00 | -4,00 -1,67 % | 26.07. | 238,00 42 | 240,00 41 | 236,00 236,00 | 242,00 169,00 | 4 944 | 10 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 21,910 21,460 | -0,200 -0,90 % | 26.07. | 21,930 273 | 22,290 269 | 21,910 21,770 | 26,000 19,400 | 41 896 | 1 | ||
| COTY INC A1WY6X Tradegate | 8,919 8,921 | -0,204 -2,24 % | 26.07. | 9,027 553 | 9,218 542 | 8,919 8,919 | 12,240 8,600 | 100 892 | - | ||
| WEX INC A1J7A6 Tradegate | 168,00 159,00 | +1,00 +0,60 % | 26.07. | 164,00 36 | 169,00 35 | 168,00 168,00 | 222,00 158,00 | 5 840 | 7 | ||
| AECOM A0MMEV Tradegate | 82,50 82,50 | -1,00 -1,20 % | 26.07. | 83,00 60 | 83,50 59 | 82,50 82,50 | 92,00 71,00 | 10 825 | 1 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 45,380 45,150 | -0,170 -0,37 % | 26.07. | 45,250 80 | 45,840 80 | 45,380 45,380 | 46,210 39,320 | 16 726 | 5 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 64,04 63,00 | -0,98 -1,51 % | 26.07. | 64,50 93 | 65,54 91 | 64,04 64,04 | 71,16 40,550 | 11 704 | 2 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 209,60 204,70 | -0,90 -0,43 % | 26.07. | 209,40 30 | 211,50 30 | 209,60 209,60 | 216,00 125,00 | 3 629 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 49,660 49,230 | +0,040 +0,08 % | 26.07. | 49,430 202 | 49,800 200 | 49,660 49,660 | 51,00 36,570 | 12 596 | 5 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 61,50 62,00 | -1,00 -1,60 % | 26.07. | 62,00 162 | 62,50 159 | 61,50 61,50 | 95,32 51,50 | 9 554 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 21,200 21,200 | +0,200 +0,95 % | 26.07. | 20,800 241 | 21,200 235 | 21,200 21,200 | 22,400 12,300 | 20 424 | 9 | ||
| TETRA TECH INC 902888 Tradegate | 194,00 192,00 | -1,00 -0,51 % | 26.07. | 193,00 31 | 195,00 30 | 194,00 194,00 | 206,00 141,00 | 2 388 | 1 | ||
| MORNINGSTAR INC A0EADM Tradegate | 300,00 298,00 | -2,00 -0,66 % | 26.07. | 300,00 13 | 302,00 13 | 300,00 300,00 | 300,00 198,00 | 1 300 | 13 | ||
| UNITED STATES STEEL CORPORATION 529498 Xetra | 37,435 37,020 | +0,415 +1,12 % | 26.07. | 37,380 656 | 37,485 328 | 37,475 37,435 | 46,085 21,685 | 6 225 | 6 | ||
| FTI CONSULTING INC 907337 Frankfurt | 210,00 206,00 | +4,00 +1,94 % | 26.07. | 206,00 250 | 210,00 250 | 210,00 210,00 | 214,00 157,00 | 1 210 | 6 | ||
| CUBESMART A1JKQD Tradegate | 43,380 43,340 | -0,490 -1,12 % | 26.07. | 43,430 138 | 44,310 135 | 43,380 43,380 | 44,560 31,400 | 4 174 | 3 | ||
| PENUMBRA INC A14Y65 Tradegate | 171,50 175,30 | +7,10 +4,32 % | 26.07. | 163,70 30 | 165,05 20 | 171,50 171,50 | 278,00 162,75 | 1 172 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
