Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 39,8 Mio. 29,5 Mio. 23,9 Mio. 23,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,00 75,50 | -1,50 -1,96 % | 04.12. | 76,00 100 | 77,00 100 | 75,00 75,00 | 91,50 44,600 | 40 3.000 | 1 | ||
| HEXCEL CORPORATION 894306 Tradegate | 65,50 65,00 | -1,50 -2,24 % | 04.12. | 66,50 152 | 67,00 150 | 66,00 65,50 | 67,50 41,600 | 44 2.882 | 3 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 57,02 56,46 | +1,00 +1,79 % | 04.12. | 56,82 60 | 58,24 60 | 57,02 57,02 | 59,64 35,710 | 50 2.851 | 3 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,210 33,380 | -0,170 -0,51 % | 13:01 | 33,210 100 | 33,730 149 | 33,740 33,210 | 35,150 26,350 | 84 2.803 | 8 | ||
| TOLL BROTHERS INC 871450 Tradegate | 122,15 122,35 | +0,95 +0,78 % | 04.12. | 120,30 42 | 121,50 42 | 122,15 121,35 | 146,75 79,88 | 23 2.797 | 6 | ||
| KB HOME 876635 Tradegate | 54,50 56,50 | -1,00 -1,80 % | 04.12. | 54,50 185 | 55,50 179 | 55,50 54,50 | 75,50 43,800 | 51 2.786 | 1 | ||
| MURPHY USA INC A1W33K Tradegate | 340,00 336,00 | -2,00 -0,58 % | 04.12. | 340,00 30 | 344,00 29 | 340,00 332,00 | 530,00 306,00 | 8 2.696 | 4 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 26,440 26,160 | +0,280 +1,07 % | 12:35 | 25,850 155 | 26,370 152 | 26,440 26,440 | 53,68 20,900 | 100 2.644 | 3 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 125,00 125,00 | -1,00 -0,79 % | 04.12. | 125,00 50 | 128,00 32 | 125,00 125,00 | 204,00 120,00 | 21 2.625 | 5 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 84,62 85,22 | +0,04 +0,05 % | 04.12. | 84,00 119 | 84,84 118 | 84,62 84,62 | 92,56 73,32 | 30 2.539 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 32,600 32,800 | -0,200 -0,61 % | 04.12. | 32,400 186 | 32,800 182 | 32,600 32,600 | 39,800 27,400 | 77 2.510 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 57,00 57,00 | 0,00 0,00 % | 14:33 | 56,00 179 | 57,00 175 | 57,00 57,00 | 85,50 55,50 | 44 2.508 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 203,00 203,10 | 0,00 0,00 % | 04.12. | 201,10 50 | 204,10 49 | 203,00 201,60 | 240,60 162,10 | 12 2.422 | 12 | ||
| WESTLAKE CORPORATION A0B7ET Tradegate | 58,50 59,00 | 0,00 0,00 % | 04.12. | 57,50 105 | 59,00 102 | 58,50 58,50 | 119,00 49,400 | 40 2.340 | 1 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 35,600 35,600 | 0,000 0,00 % | 04.12. | 35,200 144 | 35,800 139 | 36,000 35,200 | 51,00 33,200 | 64 2.283 | 5 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 276,40 275,30 | -0,80 -0,29 % | 04.12. | 273,20 22 | 280,10 22 | 276,40 272,60 | 421,60 253,90 | 8 2.204 | 4 | ||
| NNN REIT INC A0JMJZ Tradegate | 34,990 34,900 | +0,090 +0,26 % | 14:40 | 34,810 144 | 34,960 290 | 34,990 34,870 | 41,060 32,510 | 62 2.166 | 5 | ||
| GRACO INC 859357 Tradegate | 71,32 71,66 | -0,34 -0,47 % | 12:37 | 71,10 71 | 71,68 70 | 71,32 71,32 | 86,02 64,40 | 30 2.140 | 6 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,630 25,440 | +0,190 +0,75 % | 10:01 | 25,380 240 | 25,760 234 | 25,630 25,630 | 40,000 24,560 | 80 2.050 | 5 | ||
| COTY INC A1WY6X Tradegate | 2,934 2,916 | +0,018 +0,60 % | 11:50 | 2,899 1.726 | 2,935 1.705 | 2,934 2,898 | 7,580 2,714 | 700 2.050 | - | ||
| GENTEX CORPORATION 868891 Tradegate | 19,700 19,800 | -0,200 -1,00 % | 04.12. | 19,700 510 | 19,900 510 | 19,700 19,600 | 29,400 18,300 | 101 1.990 | 8 | ||
| CHEWY INC A2PL6S Tradegate | 28,600 28,595 | +0,005 +0,02 % | 14:19 | 28,600 105 | 28,805 350 | 28,600 28,600 | 42,630 25,600 | 67 1.916 | 8 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 36,280 36,730 | -0,450 -1,23 % | 14:58 | 0,000 230 | 0,000 220 | 36,290 36,280 | 48,340 36,650 | 51 1.850 | 6 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 17,990 17,740 | -0,205 -1,13 % | 04.12. | 18,160 300 | 18,610 300 | 17,990 17,990 | 18,450 7,970 | 100 1.799 | 3 | ||
| KIRBY CORPORATION 863669 Tradegate | 96,00 97,00 | 0,00 0,00 % | 04.12. | 94,50 106 | 97,00 103 | 96,00 96,00 | 114,00 70,50 | 18 1.728 | 6 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 141,85 143,40 | -1,55 -1,08 % | 08:01 | 143,65 40 | 145,40 40 | 141,85 141,85 | 160,30 86,46 | 12 1.702 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,500 15,600 | -0,200 -1,27 % | 04.12. | 15,500 600 | 15,700 600 | 15,500 15,500 | 17,400 13,500 | 103 1.596 | 5 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 36,500 35,795 | +0,075 +0,21 % | 04.12. | 36,120 170 | 36,475 170 | 36,500 36,500 | 40,320 26,030 | 43 1.570 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 110,72 109,98 | +0,74 +0,67 % | 14:06 | 108,94 140 | 109,84 47 | 110,72 109,64 | 146,00 62,00 | 14 1.546 | - | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 73,46 73,24 | +0,22 +0,30 % | 12:30 | 73,02 42 | 73,32 137 | 73,46 73,46 | 175,45 65,84 | 21 1.543 | 7 | ||
| HEALTHCARE REALTY TRUST INC A3DQHT Tradegate | 14,900 15,200 | -0,100 -0,67 % | 04.12. | 14,900 340 | 15,100 330 | 14,900 14,900 | 16,500 12,500 | 100 1.490 | 9 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 99,00 102,00 | -3,00 -2,94 % | 04.12. | 101,00 149 | 102,00 147 | 99,00 99,00 | 122,00 87,50 | 15 1.485 | 3 | ||
| STIFEL FINANCIAL CORP 873773 Tradegate | 106,00 108,00 | -2,00 -1,85 % | 12:30 | 105,00 58 | 109,00 55 | 106,00 106,00 | 114,00 68,50 | 14 1.484 | 19 | ||
| MASTEC INC 861257 Tradegate | 186,00 188,00 | -3,00 -1,59 % | 04.12. | 182,00 60 | 188,00 60 | 190,00 184,00 | 195,00 91,00 | 8 1.480 | 3 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 144,65 143,50 | +1,15 +0,80 % | 12:07 | 142,70 64 | 144,05 63 | 144,65 143,25 | 187,35 133,35 | 10 1.438 | 7 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 232,00 232,00 | -2,00 -0,85 % | 04.12. | 232,00 44 | 234,00 43 | 232,00 232,00 | 234,00 123,00 | 6 1.392 | 5 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 30,800 31,200 | -0,800 -2,53 % | 04.12. | 31,200 330 | 31,800 320 | 31,000 30,800 | 62,50 26,600 | 42 1.302 | - | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 64,14 63,88 | +0,26 +0,41 % | 11:50 | 63,44 158 | 64,06 156 | 64,14 64,14 | 71,92 59,72 | 20 1.283 | 9 | ||
| FLEX LTD 890331 Tradegate | 53,13 52,56 | +0,57 +1,08 % | 14:48 | 52,34 120 | 53,12 120 | 53,13 53,04 | 57,99 22,340 | 24 1.275 | 7 | ||
| PVH CORP A1JHA5 Tradegate | 66,84 66,26 | +0,58 +0,88 % | 11:48 | 66,10 160 | 67,08 150 | 66,84 66,84 | 106,00
53,36 | 19 1.270 | 3 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,731 3,741 | -0,010 -0,27 % | 14:24 | 3,731 1.610 | 3,778 1.590 | 3,776 3,731 | 8,832 3,421 | 323 1.206 | 2 | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,50 93,00 | -1,50 -1,60 % | 04.12. | 93,50 60 | 96,50 53 | 93,50 91,50 | 106,00 78,00 | 13 1.196 | 5 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 287,70 285,30 | +2,40 +0,84 % | 13:03 | 282,80 22 | 287,00 21 | 287,70 287,70 | 366,30 89,10 | 4 1.151 | 1 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 154,00 154,00 | 0,00 0,00 % | 07:30 | 152,00 66 | 154,00 65 | 154,00 154,00 | 300,00 131,00 | 7 1.078 | 2 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 152,00 154,00 | -1,00 -0,65 % | 04.12. | 151,00 67 | 154,00 65 | 152,00 152,00 | 166,00 108,00 | 7 1.064 | 11 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 94,50 96,00 | -1,50 -1,56 % | 11:24 | 94,00 64 | 96,50 62 | 94,50 94,50 | 117,00 83,00 | 11 1.040 | 11 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 47,000 46,985 | -0,865 -1,81 % | 04.12. | 47,530 190 | 48,005 188 | 47,000 47,000 | 56,67 36,355 | 22 1.034 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,40 60,18 | +0,22 +0,37 % | 12:07 | 59,78 90 | 60,36 83 | 60,42 59,82 | 63,60 47,500 | 17 1.026 | 4 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 50,98 50,08 | +0,46 +0,91 % | 04.12. | 50,22 120 | 50,70 79 | 50,98 50,98 | 79,54 35,790 | 20 1.020 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 66,90 66,22 | +0,68 +1,03 % | 13:15 | 65,42 153 | 66,72 150 | 66,90 66,90 | 75,28 34,750 | 15 1.004 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .