Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 7,5 Mio. 5,4 Mio. 4,3 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITT INC A2AJTS Tradegate | 133,00 135,00 | -2,00 -1,48 % | 27.06. | 134,00 75 | 136,00 73 | 133,00 133,00 | 153,00 95,50 | 20 2.660 | 13 | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 28,400 28,800 | -0,600 -2,07 % | 27.06. | 28,800 174 | 29,000 172 | 28,400 28,400 | 39,400 22,200 | 90 2.556 | 4 | ||
| AVANTOR INC A2PJN6 Tradegate | 11,700 11,800 | +0,100 +0,86 % | 27.06. | 11,500 347 | 11,600 344 | 11,700 11,700 | 25,400 10,600 | 200 2.340 | 16 | ||
| ALASKA AIR GROUP INC 869843 Tradegate | 42,240 41,870 | +0,080 +0,19 % | 27.06. | 42,080 237 | 42,240 236 | 42,240 42,240 | 74,62 29,400 | 55 2.323 | 5 | ||
| PARK HOTELS & RESORTS INC A2AQ45 Tradegate | 9,050 9,000 | +0,050 +0,56 % | 27.06. | 8,950 1.116 | 9,000 1.108 | 9,050 9,050 | 15,400 7,500 | 250 2.262 | 4 | ||
| KB HOME 876635 Tradegate | 45,000 44,600 | -0,200 -0,44 % | 27.06. | 45,000 80 | 45,200 80 | 45,000 45,000 | 81,50 43,800 | 50 2.250 | 1 | ||
| SENSATA TECHNOLOGIES HOLDING PLC A2JES0 Tradegate | 25,800 25,800 | +0,200 +0,78 % | 27.06. | 25,200 277 | 25,800 269 | 25,800 25,800 | 38,600 15,900 | 85 2.193 | 3 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 168,00 166,00 | -1,00 -0,59 % | 27.06. | 168,00 59 | 169,00 59 | 168,00 167,00 | 300,00 131,00 | 13 2.181 | 2 | ||
| TOLL BROTHERS INC 871450 Tradegate | 97,16 97,26 | -0,54 -0,55 % | 27.06. | 97,46 51 | 97,92 51 | 97,16 97,16 | 161,50 79,88 | 22 2.138 | 6 | ||
| LIGHT & WONDER INC 875605 Tradegate | 80,50 82,00 | -1,50 -1,83 % | 27.06. | 81,50 100 | 82,00 100 | 80,50 80,50 | 104,00 69,50 | 26 2.093 | 1 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 53,50 53,00 | +1,00 +1,90 % | 27.06. | 52,00 114 | 52,50 113 | 53,50 53,50 | 87,50 52,00 | 38 2.033 | 9 | ||
| BELLRING BRANDS INC A3DGED Frankfurt | 49,000 48,800 | +0,200 +0,41 % | 27.06. | 49,800 500 | 50,50 400 | 49,000 48,000 | 78,00 43,200 | 40 1.960 | 2 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 62,16 62,36 | +0,36 +0,58 % | 27.06. | 61,48 162 | 62,10 161 | 62,16 62,00 | 74,98 56,48 | 31 1.922 | 9 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 13,565 13,670 | -0,040 -0,29 % | 27.06. | 13,540 886 | 13,665 877 | 13,565 13,470 | 25,900 10,850 | 140 1.891 | 6 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 45,800 44,400 | -0,200 -0,43 % | 27.06. | 45,800 80 | 46,000 80 | 45,800 45,800 | 63,00 35,200 | 40 1.832 | 12 | ||
| COGNEX CORPORATION 878090 Tradegate | 26,880 27,000 | +0,010 +0,04 % | 27.06. | 26,740 186 | 27,010 185 | 27,150 26,820 | 48,470 20,590 | 63 1.706 | 8 | ||
| BOYD GAMING CORPORATION 896499 Tradegate | 67,00 66,50 | -0,50 -0,74 % | 27.06. | 67,00 50 | 67,50 50 | 67,00 66,00 | 78,00 48,400 | 24 1.604 | 9 | ||
| RAYONIER INC 889684 Tradegate | 19,500 19,400 | +0,600 +3,17 % | 27.06. | 18,700 268 | 19,100 260 | 19,500 19,300 | 31,000 19,300 | 80 1.550 | - | ||
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 43,290 43,150 | +0,420 +0,98 % | 27.06. | 42,650 234 | 43,085 232 | 43,455 43,290 | 67,58 33,200 | 30 1.302 | 1 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 70,08 69,56 | -0,08 -0,11 % | 27.06. | 69,88 143 | 70,44 141 | 70,08 70,08 | 96,54 40,840 | 18 1.261 | 4 | ||
| TETRA TECH INC 902888 Tradegate | 30,800 31,000 | +0,200 +0,65 % | 27.06. | 30,200 199 | 30,600 195 | 31,000 30,800 | 48,000 25,000 | 40 1.234 | 4 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 123,00 124,00 | -1,00 -0,81 % | 27.06. | 122,00 82 | 125,00 79 | 123,00 123,00 | 197,00 116,00 | 10 1.230 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 14,922 14,974 | -0,082 -0,55 % | 27.06. | 14,968 370 | 15,042 370 | 14,950 14,922 | 39,800 10,840 | 78 1.164 | 51 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 43,200 43,000 | -0,400 -0,92 % | 27.06. | 42,800 140 | 44,000 136 | 43,200 43,200 | 45,400 28,600 | 25 1.080 | 4 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 35,410 34,980 | +0,200 +0,57 % | 27.06. | 34,990 171 | 35,420 169 | 35,410 35,410 | 41,030 25,400 | 30 1.062 | 4 | ||
| ATI INC 931083 Tradegate | 73,60 73,20 | -0,52 -0,70 % | 27.06. | 73,86 135 | 74,38 134 | 73,60 73,60 | 74,40 36,610 | 14 1.030 | 12 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 196,00 199,00 | -2,00 -1,01 % | 27.06. | 198,00 30 | 199,00 30 | 196,00 196,00 | 272,00 169,00 | 5 980 | 5 | ||
| OPTION CARE HEALTH INC A2PZEY Tradegate | 27,400 27,400 | -0,200 -0,72 % | 27.06. | 27,200 147 | 27,800 143 | 27,400 27,400 | 32,800 20,400 | 35 959 | 12 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 37,600 38,200 | -0,600 -1,57 % | 27.06. | 37,600 160 | 38,600 155 | 37,600 37,600 | 52,50 34,600 | 25 940 | 8 | ||
| AGCO CORPORATION 888282 Tradegate | 87,20 87,60 | -0,24 -0,27 % | 27.06. | 87,20 114 | 87,66 114 | 87,20 87,20 | 103,20 66,06 | 10 872 | 1 | ||
| CUBESMART A1JKQD Tradegate | 36,590 36,140 | +0,400 +1,11 % | 27.06. | 35,830 279 | 36,550 273 | 36,590 36,590 | 49,000 31,450 | 22 805 | 2 | ||
| PRIMERICA INC A1CVKD Tradegate | 230,00 228,00 | 0,00 0,00 % | 27.06. | 228,00 15 | 230,00 15 | 230,00 230,00 | 292,00 214,00 | 3 690 | 1 | ||
| CLEAN HARBORS INC 876514 Tradegate | 198,45 196,80 | +1,15 +0,58 % | 27.06. | 0,000 200 | 0,000 200 | 198,45 198,45 | 252,60 162,10 | 3 595 | 12 | ||
| EXPONENT INC 880114 Tradegate | 64,36 64,84 | +0,94 +1,48 % | 27.06. | 62,72 127 | 64,10 124 | 64,36 64,36 | 104,75 62,60 | 9 579 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 42,935 43,270 | -0,775 -1,77 % | 27.06. | 43,440 115 | 43,980 113 | 42,935 42,935 | 54,99 30,695 | 13 558 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 278,00 276,00 | 0,00 0,00 % | 27.06. | 276,00 18 | 278,00 17 | 280,00 278,00 | 444,00 240,00 | 2 558 | 3 | ||
| TEREX CORPORATION 884072 Tradegate | 40,500 40,750 | -0,100 -0,25 % | 27.06. | 40,520 90 | 40,680 90 | 40,500 40,500 | 62,00 29,390 | 13 526 | 12 | ||
| WEX INC A1J7A6 Tradegate | 128,00 128,00 | +2,00 +1,59 % | 27.06. | 124,00 48 | 127,00 47 | 128,00 128,00 | 198,00 102,00 | 4 512 | 3 | ||
| INGREDION INC A1JYNM Tradegate | 117,10 115,65 | +1,05 +0,90 % | 27.06. | 115,45 86 | 116,60 85 | 117,10 117,10 | 147,50 104,00 | 4 468 | 2 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 134,10 135,00 | -0,20 -0,15 % | 27.06. | 133,60 44 | 134,80 44 | 134,10 134,10 | 188,10 127,10 | 3 402 | 3 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 49,800 50,50 | -0,700 -1,39 % | 27.06. | 49,600 100 | 50,50 98 | 49,800 49,800 | 91,50 48,400 | 8 398 | 1 | ||
| APPFOLIO INC A14TU7 Tradegate | 194,00 196,10 | -0,30 -0,15 % | 27.06. | 193,50 31 | 195,10 30 | 194,00 194,00 | 257,60 168,00 | 2 388 | 11 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 77,08 75,80 | +0,42 +0,55 % | 27.06. | 76,46 104 | 76,86 104 | 77,08 76,02 | 113,00 57,66 | 5 381 | 1 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 324,00 332,00 | -2,00 -0,61 % | 27.06. | 324,00 30 | 328,00 30 | 324,00 324,00 | 356,00 256,00 | 1 324 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 323,70 322,20 | +3,90 +1,22 % | 27.06. | 318,10 18 | 321,30 18 | 323,70 323,70 | 449,90 288,80 | 1 324 | 4 | ||
| SEI INVESTMENTS COMPANY 867474 München | 78,00 73,00 | +5,00 +6,85 % | 27.06. | 76,00 500 | 77,00 500 | 78,00 75,00 | 84,00 58,50 | 3 234 | 2 | ||
| NATIONAL FUEL GAS COMPANY 854564 München | 73,00 72,00 | +1,00 +1,39 % | 27.06. | 72,00 200 | 73,00 200 | 73,00 72,00 | 74,00 51,00 | 3 219 | 2 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 58,40 58,84 | -0,10 -0,17 % | 27.06. | 58,12 120 | 58,86 118 | 58,40 58,40 | 82,72 44,460 | 3 175 | 17 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 37,200 37,600 | -0,400 -1,06 % | 27.06. | 36,800 136 | 38,000 130 | 38,000 37,200 | 53,00 35,200 | 4 150 | 5 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 28,400 28,800 | -0,800 -2,74 % | 27.06. | 28,800 208 | 29,600 202 | 29,200 28,400 | 30,400 14,100 | 5 143 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .