Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 36,3 Mio. 21,8 Mio. 11,0 Mio. 6,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGAL REXNORD CORPORATION 876288 Tradegate | 118,00 124,00 | -1,00 -0,84 % | 12.09. | 118,00 85 | 119,00 85 | 122,00 118,00 | 169,00 85,00 | 27 3.246 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 16,000 16,000 | 0,000 0,00 % | 12.09. | 15,900 2.200 | 16,000 2.190 | 16,000 16,000 | 20,600 15,700 | 200 3.200 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 49,200 49,600 | -0,400 -0,81 % | 12.09. | 49,400 210 | 49,600 210 | 49,800 49,200 | 54,50 26,000 | 64 3.178 | 6 | ||
| WHIRLPOOL CORPORATION 856331 Tradegate | 78,82 80,94 | +0,32 +0,41 % | 12.09. | 78,28 50 | 78,64 50 | 81,22 78,82 | 129,25 65,26 | 39 3.128 | 2 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 30,340 29,970 | +0,250 +0,83 % | 12.09. | 30,050 340 | 30,140 340 | 30,340 30,340 | 41,030 26,720 | 100 3.034 | 4 | ||
| POLARIS INC 893819 Tradegate | 49,200 51,50 | +0,200 +0,41 % | 12.09. | 48,800 300 | 49,000 300 | 50,50 49,200 | 76,50 27,800 | 58 2.906 | - | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 28,210 27,975 | +0,030 +0,11 % | 12.09. | 28,040 142 | 28,325 141 | 28,280 28,210 | 39,890 23,190 | 100 2.824 | 4 | ||
| COLUMBIA SPORTSWEAR COMPANY 912855 Tradegate | 46,200 47,600 | -0,400 -0,86 % | 12.09. | 46,400 430 | 46,600 430 | 47,800 46,200 | 87,50 43,000 | 60 2.793 | 9 | ||
| BELLRING BRANDS INC A3DGED Tradegate | 32,600 31,800 | 0,000 0,00 % | 12.09. | 32,400 200 | 32,600 200 | 32,600 32,200 | 78,00 29,800 | 81 2.611 | 2 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 75,38 76,38 | -0,04 -0,05 % | 12.09. | 75,18 50 | 75,62 50 | 75,82 75,38 | 91,76 51,18 | 34 2.577 | 1 | ||
| WYNDHAM HOTELS & RESORTS INC A2JL3S Tradegate | 73,50 75,50 | 0,00 0,00 % | 12.09. | 73,00 280 | 73,50 280 | 73,50 73,50 | 108,00 68,00 | 35 2.572 | 4 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 50,50 51,00 | 0,00 0,00 % | 12.09. | 50,000 500 | 50,50 400 | 50,50 50,50 | 91,50 44,600 | 50 2.525 | 1 | ||
| RELIANCE INC 892629 Tradegate | 250,90 253,00 | +3,20 +1,29 % | 12.09. | 247,00 130 | 248,30 120 | 250,90 250,90 | 307,50 234,30 | 10 2.509 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 213,70 215,80 | -1,90 -0,88 % | 12.09. | 214,70 140 | 216,30 140 | 215,00 213,70 | 227,90 144,00 | 11 2.352 | 1 | ||
| COTY INC A1WY6X Tradegate | 3,511 3,515 | +0,022 +0,62 % | 12.09. | 3,477 5.800 | 3,502 5.800 | 3,539 3,490 | 8,630 3,152 | 602 2.121 | - | ||
| AUTONATION INC 880953 Tradegate | 191,85 193,45 | +2,70 +1,43 % | 12.09. | 188,70 60 | 189,60 60 | 191,85 191,85 | 194,40 139,00 | 11 2.110 | 14 | ||
| OLIN CORPORATION 851936 Tradegate | 22,800 23,000 | +0,200 +0,88 % | 12.09. | 22,400 900 | 22,600 890 | 23,200 22,800 | 43,695 15,900 | 91 2.075 | 13 | ||
| FLUOR CORPORATION 591332 Tradegate | 35,400 35,180 | +0,450 +1,29 % | 12.09. | 34,860 100 | 35,020 100 | 35,400 35,400 | 55,74 27,000 | 55 1.947 | - | ||
| EAST WEST BANCORP INC 922137 Tradegate | 93,50 93,50 | 0,00 0,00 % | 12.09. | 93,00 36 | 93,50 36 | 93,50 93,50 | 107,00 62,00 | 20 1.870 | 2 | ||
| CAPRI HOLDINGS LIMITED A2PBDX Tradegate | 18,698 18,596 | +1,272 +7,30 % | 12.09. | 17,390 320 | 17,440 320 | 18,698 18,698 | 39,800 10,840 | 100 1.870 | 51 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 122,00 122,35 | +1,10 +0,91 % | 12.09. | 120,45 90 | 121,30 90 | 122,00 122,00 | 148,30 77,48 | 15 1.830 | 17 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 72,50 73,50 | +0,50 +0,69 % | 12.09. | 71,50 140 | 72,00 140 | 72,50 72,50 | 75,00 44,200 | 25 1.812 | 4 | ||
| PENSKE AUTOMOTIVE GROUP INC A0MWJE Tradegate | 160,00 158,00 | +6,00 +3,90 % | 12.09. | 153,00 200 | 154,00 200 | 160,00 160,00 | 169,00 127,00 | 11 1.760 | 8 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Frankfurt | 35,200 35,200 | 0,000 0,00 % | 12.09. | 35,200 500 | 35,400 500 | 36,200 35,200 | 45,000 32,400 | 50 1.760 | 7 | ||
| HAEMONETICS CORPORATION 881782 München | 46,400 46,400 | 0,000 0,00 % | 12.09. | 44,200 50 | 44,600 50 | 46,400 46,400 | 85,50 45,400 | 35 1.624 | 1 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 89,68 94,02 | +0,20 +0,22 % | 12.09. | 89,36 280 | 89,58 280 | 89,68 89,68 | 113,00 57,66 | 18 1.614 | 1 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,900 15,800 | 0,000 0,00 % | 12.09. | 15,800 1.300 | 15,900 2.200 | 15,900 15,900 | 17,400 13,200 | 100 1.590 | 5 | ||
| MATTEL INC 851704 Tradegate | 15,260 15,330 | +0,150 +0,99 % | 12.09. | 15,085 2.400 | 15,135 2.700 | 15,265 15,260 | 21,180 12,380 | 102 1.557 | 1 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 19,500 19,100 | +0,100 +0,52 % | 12.09. | 19,100 315 | 19,500 306 | 19,500 19,500 | 23,200 16,200 | 79 1.540 | 2 | ||
| SONOCO PRODUCTS COMPANY 861171 Tradegate | 40,200 40,400 | -0,600 -1,47 % | 12.09. | 40,600 250 | 40,800 250 | 40,400 40,200 | 53,00 35,200 | 38 1.530 | 5 | ||
| AAON INC 894255 Tradegate | 70,94 70,30 | +0,92 +1,31 % | 12.09. | 69,86 85 | 70,40 85 | 70,94 70,94 | 135,00 52,40 | 21 1.490 | 9 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 46,520 47,650 | +0,430 +0,93 % | 12.09. | 46,020 440 | 46,120 440 | 47,920 46,520 | 77,00 46,000 | 26 1.211 | 12 | ||
| ARROW ELECTRONICS INC 855225 Tradegate | 110,00 110,00 | 0,00 0,00 % | 12.09. | 109,00 140 | 110,00 140 | 110,00 110,00 | 127,00 83,00 | 11 1.210 | 11 | ||
| MSA SAFETY INC A1XFCC Tradegate | 148,00 146,00 | +4,00 +2,78 % | 12.09. | 143,00 200 | 145,00 210 | 148,00 148,00 | 169,00 119,00 | 8 1.184 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 106,00 106,00 | +2,00 +1,92 % | 12.09. | 103,00 200 | 105,00 190 | 106,00 106,00 | 139,00 91,00 | 10 1.060 | 3 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 41,000 41,800 | -0,800 -1,91 % | 12.09. | 41,600 610 | 42,000 600 | 41,000 41,000 | 60,50 38,600 | 25 1.025 | - | ||
| NEW YORK TIMES COMPANY 857534 Tradegate | 50,02 49,880 | -0,20 -0,40 % | 12.09. | 49,960 600 | 50,48 600 | 50,02 50,02 | 54,18 40,720 | 20 1.000 | 5 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 36,400 36,900 | +0,170 +0,47 % | 12.09. | 36,160 830 | 36,270 830 | 37,340 36,400 | 53,94 34,260 | 27 994 | - | ||
| CUBESMART A1JKQD Tradegate | 35,740 35,480 | +0,640 +1,82 % | 12.09. | 35,010 500 | 35,190 900 | 35,740 35,740 | 49,000 31,450 | 27 965 | 2 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 45,600 46,000 | -0,400 -0,87 % | 12.09. | 45,600 400 | 46,400 700 | 45,600 45,600 | 60,00 35,600 | 19 866 | 6 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 101,15 101,80 | +4,35 +4,49 % | 12.09. | 96,46 110 | 97,04 110 | 101,15 101,00 | 170,00 95,80 | 8 809 | 1 | ||
| KILROY REALTY CORPORATION 905164 Tradegate | 37,000 36,800 | +0,200 +0,54 % | 12.09. | 36,600 490 | 36,800 170 | 37,000 37,000 | 40,600 25,000 | 21 777 | 11 | ||
| COMERICA INC 864861 Tradegate | 59,50 59,50 | -1,00 -1,65 % | 12.09. | 60,00 500 | 60,50 500 | 59,50 59,50 | 70,00 45,000 | 12 714 | 2 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 34,245 34,335 | +0,310 +0,91 % | 12.09. | 33,755 237 | 34,100 234 | 34,245 34,245 | 35,190 21,100 | 20 685 | 8 | ||
| AMKOR TECHNOLOGY INC 911648 Tradegate | 21,870 21,630 | +0,180 +0,83 % | 12.09. | 21,590 700 | 21,800 690 | 21,870 21,870 | 29,250 12,795 | 30 656 | 15 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 49,800 50,54 | +0,490 +0,99 % | 12.09. | 49,220 400 | 49,360 700 | 49,800 49,800 | 60,96 35,710 | 13 647 | 3 | ||
| ENVISTA HOLDINGS CORPORATION A2PN69 Tradegate | 18,400 18,500 | +0,500 +2,79 % | 12.09. | 17,800 200 | 17,900 200 | 18,400 18,400 | 21,200 13,200 | 35 644 | 12 | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 184,00 187,00 | 0,00 0,00 % | 12.09. | 183,00 225 | 184,00 225 | 185,00 184,00 | 300,00 131,00 | 3 553 | 2 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 22,000 22,200 | 0,000 0,00 % | 12.09. | 21,800 1.000 | 22,000 1.500 | 22,000 22,000 | 33,000 17,400 | 25 550 | - | ||
| INGREDION INC A1JYNM Tradegate | 107,60 108,15 | +0,10 +0,09 % | 12.09. | 107,25 280 | 107,70 280 | 107,60 107,60 | 147,50 106,35 | 5 538 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .