Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,6 Mio. 81,0 Mio. 76,3 Mio. 69,8 Mio. 22,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 18,394 18,210 | +0,184 +1,01 % | 09:19 | 18,044 332 | 18,232 329 | 18,394 18,394 | 21,860 7,023 | 250 4.598 | - | ||
| SAIA INC A0KDU8 Tradegate | 294,00 298,00 | -4,00 -1,34 % | 21:33 | 292,00 13 | 294,00 13 | 294,00 294,00 | 510,00 204,00 | 15 4.430 | 18 | ||
| MEDPACE HOLDINGS INC A2APTV Tradegate | 483,40 479,60 | +3,80 +0,79 % | 19:33 | 481,20 10 | 483,60 10 | 483,40 480,30 | 564,00 219,90 | 9 4.333 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 40,600 41,000 | -0,400 -0,98 % | 16:13 | 40,400 123 | 40,600 123 | 40,600 40,600 | 43,600 34,000 | 106 4.304 | 9 | ||
| JAZZ PHARMACEUTICALS PLC A1JS1K Tradegate | 142,90 141,05 | +1,85 +1,31 % | 16:06 | 140,10 35 | 140,70 35 | 142,90 142,90 | 160,30 86,46 | 30 4.287 | 1 | ||
| RB GLOBAL INC A3EG08 Tradegate | 88,00 88,00 | 0,00 0,00 % | 18:16 | 89,00 67 | 90,00 66 | 88,00 88,00 | 101,00 80,00 | 47 4.136 | - | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 138,95 135,80 | +3,15 +2,32 % | 20:55 | 137,50 43 | 139,00 43 | 138,95 135,90 | 143,05 83,00 | 30 4.109 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 55,50 57,50 | -2,00 -3,48 % | 21:00 | 55,50 108 | 56,50 105 | 56,00 55,50 | 93,50 50,50 | 73 4.069 | 9 | ||
| CABOT CORPORATION 856744 Tradegate | 58,00 59,00 | -1,00 -1,69 % | 18:31 | 58,00 171 | 58,50 170 | 58,50 58,00 | 100,00 51,00 | 70 4.065 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 118,70 118,60 | +0,10 +0,08 % | 21:01 | 118,85 42 | 119,35 41 | 119,90 118,70 | 136,25 79,88 | 34 4.051 | 6 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 75,50 75,50 | 0,00 0,00 % | 17:41 | 75,00 66 | 76,00 65 | 75,50 74,00 | 91,50 44,600 | 53 3.988 | 1 | ||
| REINSURANCE GROUP OF AMERICA INC A0RC70 Tradegate | 172,00 169,00 | +3,00 +1,78 % | 19:38 | 172,00 46 | 174,00 45 | 172,00 172,00 | 224,00 146,00 | 23 3.956 | 5 | ||
| ITT INC A2AJTS Tradegate | 148,00 147,00 | +1,00 +0,68 % | 19:19 | 148,00 67 | 150,00 66 | 148,00 148,00 | 171,00 95,50 | 26 3.848 | 13 | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 124,00 127,00 | -1,00 -0,80 % | 10.12. | 127,00 47 | 128,00 47 | 124,00 124,00 | 204,00 120,00 | 30 3.720 | 5 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 61,20 60,90 | +0,30 +0,49 % | 21:36 | 61,02 98 | 61,64 97 | 61,50 60,36 | 63,60 47,500 | 58 3.538 | 4 | ||
| SLM CORPORATION 932543 Tradegate | 23,200 23,600 | -0,400 -1,69 % | 16:40 | 23,200 217 | 23,600 211 | 23,600 23,200 | 30,800 22,000 | 149 3.509 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 63,68 63,74 | -0,06 -0,09 % | 20:55 | 63,62 78 | 63,98 78 | 63,68 63,68
| 72,76 37,110 | 55 3.502 | 5 | ||
| UFP INDUSTRIES INC A2P4EB Tradegate | 76,02 75,52 | -1,90 -2,44 % | 10.12. | 0,000 260 | 0,000 260 | 76,02 74,68 | 121,95 74,68 | 45 3.376 | 10 | ||
| UNDER ARMOUR INC CL C A2AF8T Tradegate | 3,600 3,605 | -0,005 -0,14 % | 18:51 | 3,582 1.120 | 3,633 1.110 | 3,620 3,577 | 8,832 3,421 | 925 3.330 | 2 | ||
| NATIONAL STORAGE AFFILIATES TRUST A14VRL Tradegate | 25,310 25,310 | 0,000 0,00 % | 16:46 | 25,130 238 | 25,540 234 | 25,310 25,310 | 39,030 24,560 | 131 3.316 | 5 | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 330,80 323,40 | +7,40 +2,29 % | 19:41 | 328,90 30 | 332,30 30 | 330,80 323,00 | 490,60 300,10 | 10 3.250 | 7 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 38,590 38,065 | +0,525 +1,38 % | 17:50 | 38,910 154 | 39,150 153 | 38,735 37,730 | 40,320 26,030 | 83 3.202 | 1 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 157,00 160,00 | -3,00 -1,88 % | 15:03 | 161,00 37 | 163,00 36 | 161,00 157,00 | 164,00 78,00 | 20 3.180 | 5 | ||
| OLIN CORPORATION 851936 Tradegate | 18,800 18,500 | +0,300 +1,62 % | 17:43 | 18,900 265 | 19,200 260 | 18,800 18,700 | 36,620 15,900 | 160 2.996 | 13 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,935 15,870 | +0,065 +0,41 % | 14:24 | 15,640 383 | 15,830 378 | 15,935 15,935 | 19,865 15,090 | 188 2.996 | 1 | ||
| TECHNIPFMC PLC A2DJQK Tradegate | 39,530 39,545 | -0,015 -0,04 % | 09:56 | 39,335 203 | 39,730 201 | 39,530 39,530 | 41,000 21,100 | 75 2.965 | 8 | ||
| VISTEON CORPORATION A1C6VY Tradegate | 88,00 86,00 | -1,00 -1,12 % | 10.12. | 88,00 68 | 89,50 66 | 88,00 86,50 | 109,00 59,50 | 34 2.953 | 3 | ||
| MATTEL INC 851704 Tradegate | 18,030 17,885 | +0,145 +0,81 % | 18:32 | 17,820 561 | 17,930 557 | 18,050 17,880 | 21,180 12,380 | 163 2.940 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 53,90 52,90 | +1,00 +1,89 % | 16:00 | 53,64 70 | 54,08 70 | 53,90 53,00 | 79,54 35,790 | 52 2.802 | - | ||
| CNX RESOURCES CORPORATION A2H8TZ Tradegate | 34,800 35,200 | -0,400 -1,14 % | 17:30 | 34,200 146 | 34,400 145 | 34,800 34,800 | 37,000 24,000 | 79 2.749 | 4 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 454,00 458,00 | -4,00 -0,87 % | 16:07 | 460,00 13 | 464,00 12 | 454,00 450,00 | 500,00 344,00 | 6 2.716 | 3 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 270,70 274,70 | -13,90 -4,88 % | 10.12. | 283,30 21 | 286,20 20 | 270,70 270,70 | 405,00 253,90 | 10 2.707 | 4 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 33,400 33,200 | +0,200 +0,60 % | 17:39 | 33,400 300 | 34,000 293 | 33,400 33,400 | 60,00 28,200 | 79 2.639 | 6 | ||
| ONE GAS INC A1XB2X Tradegate | 66,00 67,00 | 0,00 0,00 % | 10.12. | 65,00 92 | 66,00 90 | 66,00 66,00 | 73,00 62,00 | 38 2.508 | - | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 131,80 133,05 | -1,25 -0,94 % | 19:18 | 131,00 38 | 132,45 37 | 131,80 131,35 | 148,30 77,48 | 19 2.497 | 17 | ||
| LEAR CORPORATION A0YERL Tradegate | 92,50 91,50 | -3,00 -3,14 % | 10.12. | 96,00 62 | 97,50 61 | 92,50 90,00 | 95,00 67,50 | 27 2.470 | 6 | ||
| AVNET INC 850355 Tradegate | 43,400 43,200 | +0,200 +0,46 % | 15:19 | 42,800 233 | 43,000 232 | 43,400 43,400 | 52,50 37,200 | 55 2.387 | 5 | ||
| WARNER MUSIC GROUP CORP A2P0W9 Tradegate | 23,700 23,920 | -0,220 -0,92 % | 19:02 | 23,590 140 | 23,840 140 | 23,700 23,700 | 34,840 22,370 | 100 2.370 | 1 | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 14,700 14,600 | +0,100 +0,68 % | 16:30 | 14,700 341 | 14,800 338 | 14,700 14,700 | 20,600 14,300 | 160 2.352 | 5 | ||
| PBF ENERGY INC A1J9SG Tradegate | 26,110 27,150 | -1,040 -3,83 % | 20:13 | 26,110 383 | 26,370 379 | 26,830 26,110
| 35,430 12,700 | 88 2.305 | 9 | ||
| GAP INC 863533 Tradegate | 22,925 22,830 | +0,095 +0,42 % | 15:51 | 22,725 440 | 22,830 437 | 22,925 22,925 | 25,740 14,800 | 100 2.292 | - | ||
| OSHKOSH CORPORATION 870494 Tradegate | 113,00 114,00 | -1,00 -0,88 % | 16:33 | 113,00 44 | 114,00 43 | 113,00 113,00 | 123,00 70,00 | 20 2.260 | 7 | ||
| RELIANCE INC 892629 Tradegate | 248,10 247,00 | +1,10 +0,45 % | 14:16 | 247,00 20 | 249,00 20 | 248,10 248,10 | 296,50 228,00 | 9 2.233 | 1 | ||
| RANGE RESOURCES CORPORATION 867939 Tradegate | 31,120 31,900 | -0,780 -2,45 % | 20:51 | 30,730 195 | 31,110 192 | 31,330 31,120 | 41,030 28,030 | 70 2.189 | 4 | ||
| EXELIXIS INC 936718 Tradegate | 35,200 35,110 | +0,090 +0,26 % | 19:38 | 0,000 50 | 0,000 50 | 35,560 35,120 | 45,590 28,610 | 62 2.186 | 8 | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 26,200 26,000 | -0,200 -0,76 % | 10.12. | 26,200 229 | 26,800 222 | 26,200 26,200 | 36,600 26,200 | 80 2.096 | 8 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 39,780 39,660 | +0,120 +0,30 % | 17:08 | 40,210 248 | 40,450 247 | 39,780 39,700 | 53,94 32,550 | 52 2.068 | - | ||
| AUTONATION INC 880953 Tradegate | 185,95 185,55 | -3,75 -1,98 % | 10.12. | 186,25 230 | 187,80 230 | 185,95 185,95 | 194,40 139,00 | 11 2.045 | 14 | ||
| EXPONENT INC 880114 Tradegate | 61,84 61,02 | +0,82 +1,34 % | 17:36 | 62,24 160 | 62,92 158 | 61,84 61,84 | 90,58 55,16 | 33 2.041 | 2 | ||
| REPLIGEN CORPORATION 870980 Tradegate | 139,00 140,10 | -1,10 -0,79 % | 17:31 | 136,35 44 | 139,15 43 | 139,00 139,00 | 170,00 95,80 | 14 1.946 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .