Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,7 Mio. 76,6 Mio. 12,6 Mio. 8,3 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK HILLS CORPORATION 867434 Tradegate | 62,66 62,58 | +0,30 +0,48 % | 27.02. | 61,76 81 | 62,36 80 | 62,66 62,00 | 63,96 47,500 | 55 3.436 | 4 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 61,08 62,02 | -0,94 -1,52 % | 08:30 | 61,12 98 | 62,36 96 | 62,26 61,08 | 70,64 35,710 | 54 3.303 | 3 | ||
| MORNINGSTAR INC A0EADM Tradegate | 151,00 155,00 | -5,00 -3,21 % | 27.02. | 152,00 66 | 156,00 64 | 156,00 151,00 | 306,00 128,00 | 21 3.271 | 12 | ||
| MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC A1JU1D Tradegate | 210,00 210,00 | 0,00 0,00 % | 27.02. | 206,00 29 | 210,00 28 | 210,00 210,00 | 220,00 78,00 | 15 3.150 | 5 | ||
| FLEX LTD 890331 Tradegate | 52,39 53,34 | -0,95 -1,78 % | 07:52 | 52,52 113 | 52,77 312 | 52,39 52,39 | 61,31 22,340 | 60 3.143 | 7 | ||
| NNN REIT INC A0JMJZ Tradegate | 38,260 38,360 | -0,100 -0,26 % | 10:22 | 38,040 260 | 38,270 259 | 38,260 38,110 | 41,060 32,510 | 82 3.134 | 5 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 58,44 58,86 | -0,42 -0,71 % | 08:31 | 58,14 85 | 58,72 85 | 58,88 58,44 | 69,24 42,380 | 53 3.104 | 6 | ||
| POLARIS INC 893819 Tradegate | 50,50 51,50 | -1,00 -1,94 % | 07:31 | 49,000 123 | 50,000 120 | 50,50 50,50 | 64,00 27,800 | 59 2.980 | - | ||
| PVH CORP A1JHA5 Tradegate | 58,00 59,44 | -0,08 -0,14 % | 27.02. | 57,52 155 | 58,08 154 | 58,00 58,00 | 78,62 51,34 | 50 2.900 | 3 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 30,200 31,400 | -0,800 -2,58 % | 27.02. | 30,400 196 | 31,200 190 | 31,600 30,200 | 52,00 26,400 | 93 2.879 | - | ||
| PARSONS CORPORATION A2PJFZ Stuttgart | 56,50 55,50 | +1,00 +1,80 % | 10:17 | 55,50 540 | 56,50 355 | 56,50 55,50 | 76,00 50,50 | 50 2.800 | 9 | ||
| UNITED THERAPEUTICS CORPORATION 923818 Tradegate | 426,00 426,90 | -0,10 -0,02 % | 27.02. | 419,40 12 | 422,70 12 | 426,00 425,00 | 455,70 236,50 | 6 2.555 | 8 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 37,150 37,560 | -0,410 -1,09 % | 08:14 | 36,920 107 | 37,290 106 | 37,150 37,150 | 63,72 35,790 | 68 2.526 | - | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 32,000 31,800 | +0,200 +0,63 % | 07:30 | 31,600 190 | 32,000 187 | 32,000 32,000 | 40,000 27,200 | 78 2.496 | 1 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 120,20 123,00 | -2,80 -2,28 % | 08:21 | 120,50 74 | 123,55 72 | 120,20 120,20 | 227,90 105,15 | 20 2.404 | 1 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,180 15,080 | +0,100 +0,66 % | 10:02 | 14,985 400 | 15,205 393 | 15,180 15,180 | 19,865 14,830 | 158 2.397 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 52,50 54,00 | -1,00 -1,87 % | 27.02. | 52,50 114 | 53,50 111 | 52,50 52,50 | 56,00 28,000 | 45 2.362 | 3 | ||
| CHEWY INC A2PL6S Tradegate | 22,855 23,200 | -0,345 -1,49 % | 10:27 | 22,750 433 | 23,210 424 | 23,315 22,855 | 42,630 19,580 | 103 2.355 | 8 | ||
| GENTEX CORPORATION 868891 Tradegate | 19,500 19,800 | -0,300 -1,52 % | 08:01 | 19,600 507 | 19,900 497 | 19,500 19,500 | 24,800 18,300 | 120 2.340 | 8 | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 286,00 286,00 | 0,00 0,00 % | 07:34 | 284,00 8 | 286,00 14 | 286,00 286,00 | 294,00 68,00 | 8 2.288 | 5 | ||
| HAMILTON LANE INC A2DM1T Tradegate | 90,00 91,50 | +1,00 +1,12 % | 27.02. | 87,50 113 | 90,00 111 | 90,00 90,00 | 156,00 85,50 | 25 2.250 | 2 | ||
| FLAGSTAR BANK NA A40G3V Tradegate | 11,100 11,500 | +0,300 +2,78 % | 27.02. | 10,600 564 | 10,800 547 | 11,100 11,100 | 12,100 8,800 | 200 2.220 | 22 | ||
| MARZETTI COMPANY 858141 Tradegate | 139,00 140,00 | -1,00 -0,71 % | 27.02. | 136,00 51 | 140,00 50 | 139,00 139,00 | 185,00 128,00 | 15 2.085 | 7 | ||
| FLOWSERVE CORPORATION 864999 Tradegate | 74,00 76,00 | -1,00 -1,33 % | 27.02. | 74,00 55 | 75,00 54 | 75,50 74,00 | 79,50 35,200 | 28 2.076 | 12 | ||
| SILICON LABORATORIES INC 935345 Tradegate | 172,00 174,00 | -1,00 -0,58 % | 27.02. | 170,00 59 | 174,00 57 | 172,00 172,00 | 177,00 79,50 | 12 2.064 | - | ||
| UGI CORPORATION 887836 Tradegate | 31,220 31,660 | -0,440 -1,39 % | 07:31 | 31,200 161 | 31,810 467 | 31,220 31,220 | 34,760 22,500 | 65 2.029 | 3 | ||
| NOV INC A2QLRE Tradegate | 18,715 17,160 | +1,555 +9,06 % | 09:22 | 17,740 190 | 18,500 180 | 18,715 18,670 | 17,425 9,966 | 107 2.001 | 7 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 162,95 163,20 | -0,25 -0,15 % | 08:21 | 161,55 37 | 163,10 37 | 162,95 162,95 | 162,75 83,00 | 12 1.955 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,770 33,840 | +0,930 +2,75 % | 08:39 | 34,090 290 | 34,780 285 | 34,770 34,770 | 37,690 30,690 | 56 1.947 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 52,00 53,00 | -1,00 -1,89 % | 09:06 | 52,00 96 | 53,00 94 | 52,00 52,00 | 62,00 26,400 | 37 1.924 | 1 | ||
| KBR INC A0LEFS Tradegate | 35,800 35,800 | 0,000 0,00 % | 10:10 | 35,800 100 | 36,400 166 | 36,800 35,800 | 50,000 33,800 | 50 1.810 | 4 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 256,00 256,00 | 0,00 0,00 % | 07:52 | 252,00 16 | 258,00 16 | 256,00 256,00 | 262,00 200,00 | 7 1.792 | - | ||
| COCA-COLA CONSOLIDATED INC 860150 Tradegate | 167,00 172,00 | -5,00 -2,91 % | 07:50 | 167,00 60 | 174,00 57 | 167,00 167,00 | 174,00 91,00 | 10 1.670 | 3 | ||
| GATX CORPORATION 851137 Tradegate | 160,00 159,00 | +4,00 +2,56 % | 27.02. | 152,00 66 | 157,00 63 | 160,00 160,00 | 170,00 126,00 | 10 1.600 | - | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 27,000 27,200 | -0,800 -2,88 % | 27.02. | 27,400 363 | 27,800 354 | 27,000 27,000 | 60,00 24,800 | 59 1.593 | 6 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 81,78 82,79 | -1,01 -1,22 % | 10:10 | 81,82 121 | 82,89 120 | 81,78 81,78 | 113,30 55,50 | 19 1.557 | 8 | ||
| VALVOLINE INC A2ARFC Tradegate | 31,400 32,000 | -0,600 -1,88 % | 27.02. | 31,400 190 | 32,200 184 | 31,400 31,400 | 34,400 24,400 | 44 1.382 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 44,320 44,270 | +0,050 +0,11 % | 10:08 | 43,710 91 | 44,370 90 | 44,320 43,740 | 49,740 27,000 | 31 1.366 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 113,00 115,00 | -2,00 -1,74 % | 08:22 | 113,00 89 | 116,00 86 | 113,00 113,00 | 204,00 110,00 | 12 1.356 | 2 | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 59,50 60,50 | +0,50 +0,85 % | 27.02. | 57,50 69 | 58,50 67 | 60,50 59,50
| 102,00 54,00 | 21 1.268 | 5 | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 41,760 41,200 | +0,370 +0,89 % | 27.02. | 40,860 123 | 41,350 121 | 41,760 41,760 | 48,110 35,660 | 30 1.253 | 6 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 10,065 10,260 | -0,285 -2,75 % | 27.02. | 10,140 585 | 10,450 568 | 10,065 10,065 | 25,250 10,065 | 120 1.208 | 11 | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 74,50 77,50 | -1,50 -1,97 % | 27.02. | 75,00 80 | 76,00 53 | 75,00 74,50 | 82,00 48,400 | 16 1.197 | 4 | ||
| TEREX CORPORATION 884072 Tradegate | 57,66 58,22 | -0,56 -0,96 % | 07:37 | 57,62 86 | 58,18 85 | 57,66 57,66 | 59,00 29,390 | 20 1.153 | 12 | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 113,00 114,00 | 0,00 0,00 % | 27.02. | 111,00 90 | 113,00 88 | 113,00 113,00 | 128,00 106,00 | 10 1.130 | - | ||
| UNITED BANKSHARES INC 923128 Tradegate | 37,000 37,000 | +2,000 +5,71 % | 27.02. | 34,400 173 | 35,000 169 | 37,000 37,000 | 38,800 27,400 | 30 1.110 | 1 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 34,820 34,630 | +0,190 +0,55 % | 08:23 | 34,130 174 | 34,820 171 | 34,820 34,820 | 39,390 25,270 | 30 1.045 | 4 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 86,12 87,80 | -1,68 -1,91 % | 09:22 | 90,02 100 | 93,34 100 | 86,12 86,12 | 110,35 58,80 | 12 1.033 | 4 | ||
| AUTOLIV INC 906892 Tradegate | 103,00 103,00 | +2,00 +1,98 % | 27.02. | 99,00 60 | 99,50 60 | 103,00 103,00 | 112,00 69,00 | 10 1.030 | - | ||
| RAYONIER INC 889684 Tradegate | 18,300 18,200 | +0,100 +0,55 % | 10:09 | 17,900 277 | 18,300 270 | 18,300 18,300 | 26,000 17,700 | 55 1.006 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.