Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 9,7 Mio. 9,6 Mio. 9,2 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATTICE SEMICONDUCTOR CORPORATION 878255 Tradegate | 55,86 55,53 | +0,61 +1,10 % | 14.11. | 54,98 181 | 55,53 180 | 55,86 54,59 | 67,58 33,200 | 109 5.972 | 1 | ||
| MATADOR RESOURCES COMPANY A1JTVV Tradegate | 35,200 35,200 | -0,600 -1,68 % | 14.11. | 35,600 50 | 35,800 50 | 35,800 35,200 | 62,00 32,000 | 164 5.775 | 1 | ||
| WOODWARD INC 919406 Tradegate | 228,00 226,00 | +4,00 +1,79 % | 14.11. | 220,00 15 | 228,00 15 | 228,00 228,00 | 240,00 140,00 | 25 5.700 | - | ||
| SOMNIGROUP INTERNATIONAL INC A0BLAA Tradegate | 75,50 76,50 | -0,50 -0,66 % | 14.11. | 75,50 79 | 76,00 78 | 75,50 75,50 | 79,50 48,400 | 75 5.662 | 4 | ||
| MASTEC INC 861257 Tradegate | 164,00 164,00 | -2,00 -1,20 % | 14.11. | 164,00 61 | 167,00 59 | 164,00 164,00 | 195,00 91,00 | 33 5.412 | 3 | ||
| SPROUTS FARMERS MARKET INC A1W2Q4 Tradegate | 69,80 70,24 | -0,62 -0,88 % | 14.11. | 70,06 50 | 70,76 50 | 69,88 69,80 | 175,45 65,84 | 77 5.377 | 7 | ||
| JONES LANG LASALLE INC 908217 Tradegate | 254,00 260,00 | -8,00 -3,05 % | 14.11. | 258,00 38 | 262,00 37 | 254,00 254,00 | 276,00 180,00 | 21 5.334 | 2 | ||
| WINGSTOP INC A14UYK Tradegate | 200,00 204,00 | -2,00 -0,99 % | 14.11. | 199,00 20 | 200,00 20 | 200,00 200,00 | 336,00 175,00 | 26 5.200 | 16 | ||
| CASEYS GENERAL STORES INC 885039 Tradegate | 470,00 462,00 | +6,00 +1,29 % | 14.11. | 462,00 13 | 464,00 12 | 470,00 466,00 | 494,00 344,00 | 11 5.158 | 3 | ||
| EAST WEST BANCORP INC 922137 Frankfurt | 88,00 90,50 | -2,50 -2,76 % | 14.11. | 88,00 1.000 | 89,00 1.000 | 88,50 88,00 | 106,00 63,00 | 58 5.104 | 2 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 108,00 109,00 | 0,00 0,00 % | 14.11. | 107,00 40 | 108,00 40 | 108,00 108,00 | 122,00 83,50 | 47 5.076 | 3 | ||
| OWENS CORNING A0LCN9 Tradegate | 87,50 88,26 | -0,18 -0,21 % | 14.11. | 87,38 68 | 87,96 68 | 87,50 86,32 | 204,00 86,32 | 57 4.977 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 47,720 48,040 | -0,020 -0,04 % | 14.11. | 47,550 70 | 47,940 70 | 47,720 47,720 | 79,54 35,790 | 103 4.915 | - | ||
| HEALTHEQUITY INC A119D1 Tradegate | 86,50 85,50 | -1,00 -1,14 % | 14.11. | 86,50 115 | 88,50 112 | 86,50 84,50 | 110,00 69,00 | 57 4.904 | 1 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 14.11. | 24,200 208 | 24,400 203 | 24,200 24,000 | 25,000 20,200 | 202 4.868 | 1 | ||
| H&R BLOCK INC 859376 Tradegate | 38,400 38,600 | +0,200 +0,52 % | 14.11. | 38,000 263 | 38,200 261 | 38,600 38,400 | 57,00 38,400 | 119 4.593 | 3 | ||
| UNITED BANKSHARES INC 923128 Tradegate | 31,400 31,400 | 0,000 0,00 % | 14.11. | 31,200 110 | 31,600 110
| 31,400 31,400 | 40,400 27,400 | 142 4.459 | 1 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 51,50 51,50 | 0,00 0,00 % | 14.11. | 0,000 70 | 0,000 70 | 51,50 51,50 | 72,00 48,400 | 86 4.429 | 2 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 175,00 175,00 | +1,00 +0,57 % | 14.11. | 172,00 58 | 176,00 56 | 175,00 175,00 | 298,00 168,00 | 25 4.375 | 12 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 63,72 63,36 | +0,24 +0,38 % | 14.11. | 63,16 158 | 63,80 156 | 63,72 63,72 | 74,98 59,72 | 63 4.014 | 9 | ||
| ABERCROMBIE & FITCH CO 903016 Tradegate | 61,64 61,56 | +1,64 +2,73 % | 14.11. | 59,89 166 | 60,17 166 | 61,64 60,96 | 158,70 57,21 | 65 3.976 | 8 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,400 35,600 | 0,000 0,00 % | 14.11. | 35,000 100 | 35,600 100 | 35,400 35,400 | 41,000 27,200 | 112 3.965 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 125,00 127,60 | +0,90 +0,73 % | 14.11. | 123,70 24 | 124,50 24 | 125,90 125,00 | 131,90 88,05 | 30 3.763 | - | ||
| OVINTIV INC A2PYY3 Tradegate | 33,580 33,370 | -0,110 -0,33 % | 14.11. | 33,520 100 | 33,850 100 | 33,580 33,530 | 44,320 27,550 | 110 3.690 | 1 | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 175,05 175,00 | -0,10 -0,06 % | 14.11. | 174,30 57 | 176,00 56 | 175,05 172,40 | 213,00 97,48 | 21 3.673 | - | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 33,050 33,240 | -0,040 -0,12 % | 14.11. | 33,010 100 | 33,170 100 | 33,470 33,050 | 35,710 26,350 | 107 3.551 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 264,10 271,50 | +0,40 +0,15 % | 14.11. | 262,20 22 | 265,10 22 | 268,50 264,10 | 449,90 264,10 | 13 3.468 | 4 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 33,480 33,700 | -0,335 -0,99 % | 14.11. | 33,710 177 | 33,920 176 | 33,480 33,480 | 40,320 26,030 | 100 3.348 | 1 | ||
| TRAVEL+LEISURE CO A2QPTW Tradegate | 54,50 55,00 | 0,00 0,00 % | 14.11. | 54,00 70 | 54,50 70 | 54,50 54,50 | 60,50 35,000 | 60 3.270 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 59,12 60,42 | -1,06 -1,76 % | 14.11. | 59,88 100 | 60,48 99 | 60,92 59,12 | 62,52 47,500 | 54 3.254 | 4 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 13,880 13,855 | +0,050 +0,36 % | 14.11. | 13,615 440 | 14,045 427 | 13,880 13,760 | 29,100 13,325 | 230 3.189 | 11 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 212,00 216,00 | -4,00 -1,85 % | 14.11. | 214,00 28 | 216,00 27 | 212,00 212,00 | 272,00 182,00 | 15 3.180 | 5 | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 15,355 15,410 | +0,015 +0,10 % | 14.11. | 15,230 220 | 15,415 220 | 15,525 15,295 | 19,865 15,090 | 198 3.045 | 1 | ||
| FEDERATED HERMES INC 914304 Tradegate | 41,600 42,400 | -0,800 -1,89 % | 14.11. | 42,000 143 | 42,600 140 | 41,600 41,600 | 46,200 32,000 | 70 2.912 | 13 | ||
| TEREX CORPORATION 884072 Tradegate | 39,250 39,250 | -0,120 -0,30 % | 14.11. | 39,290 90 | 39,440 90 | 39,250 39,250 | 53,48 29,390 | 73 2.865 | 12 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 85,00 86,80 | +1,42 +1,70 % | 14.11. | 83,06 120 | 84,08 118 | 87,22 85,00 | 92,56 73,32 | 32 2.764 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 31,800 32,400 | -0,400 -1,24 % | 14.11. | 31,800 110 | 32,600 110 | 31,800 31,800 | 52,50 31,400 | 85 2.703 | 8 | ||
| WESTERN ALLIANCE BANCORPORATION A0ETE2 Tradegate | 67,32 67,18 | 0,00 0,00 % | 14.11. | 66,96 50 | 67,66 50 | 67,32 67,32 | 91,76 51,18 | 40 2.693 | 1 | ||
| AECOM A0MMEV Tradegate | 115,00 116,00 | 0,00 0,00 % | 14.11. | 114,00 43 | 115,00 43 | 115,00 114,00 | 118,00 77,50 | 21 2.414 | 4 | ||
| FLOOR & DECOR HOLDINGS INC A2DQHZ Tradegate | 52,00 53,00 | 0,00 0,00 % | 14.11. | 51,00 100 | 52,00 100 | 52,00 52,00 | 115,00 50,000 | 45 2.340 | 11 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 193,00 196,00 | -2,00 -1,03 % | 14.11. | 192,00 52 | 197,00 50 | 197,00 193,00 | 216,00 150,00 | 12 2.324 | 5 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 131,00 130,75 | -0,10 -0,08 % | 14.11. | 130,70 76 | 131,45 76 | 131,25 131,00 | 161,05 90,40 | 17 2.230 | 17 | ||
| BRIGHTHOUSE FINANCIAL INC A2DUDM Tradegate | 56,50 57,00 | -0,50 -0,88 % | 14.11. | 56,50 142 | 57,00 139 | 56,50 56,50 | 60,50 0,000 | 38 2.147 | - | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 45,115 45,910 | -0,780 -1,70 % | 14.11. | 45,630 109 | 46,190 108 | 45,115 45,115 | 58,87 30,695 | 47 2.120 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Frankfurt | 42,000 42,400 | -0,400 -0,94 % | 14.11. | 41,200 1.000 | 41,600 1.000 | 42,000 41,600 | 77,00 41,400 | 50 2.100 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 91,00 92,50 | -0,50 -0,55 %
| 14.11. | 90,50 66 | 92,00 65 | 91,00 91,00 | 99,50 67,50 | 23 2.093 | 6 | ||
| ANTERO MIDSTREAM CORPORATION A2PFVX Tradegate | 15,600 15,500 | -0,100 -0,64 % | 14.11. | 15,500 300 | 15,800 300 | 15,600 15,600 | 17,400 13,500 | 130 2.028 | 5 | ||
| KBR INC A0LEFS Tradegate | 36,000 36,400 | -0,200 -0,55 % | 14.11. | 36,000 100 | 36,400 100 | 36,000 36,000 | 59,50 35,600 | 55 1.980 | 4 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 192,00 187,60 | +0,60 +0,31 % | 14.11. | 189,40 52 | 193,40 51 | 192,00 192,00 | 227,90 144,00 | 10 1.920 | 1 | ||
| CUBESMART A1JKQD Tradegate | 31,590 31,500 | +0,080 +0,25 % | 14.11. | 31,190 320 | 31,820 314 | 31,780 31,590 | 48,500 31,310 | 60 1.901 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .