Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,8 Mio. 37,6 Mio. 31,2 Mio. 24,5 Mio. 22,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTSPLY SIRONA INC A2AF0E Tradegate | 11,995 11,785 | +0,210 +1,78 % | 21.07. | 11,920 1.006 | 12,030 997 | 11,995 11,750 | 14,385 8,180 | 425 5.051 | 6 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 23,200 23,200 | 0,000 0,00 % | 21.07. | 22,600 150 | 23,200 150 | 23,200 23,200 | 24,000 16,800 | 217 5.034 | 2 | ||
| EXLSERVICE HOLDINGS INC A0LB2A Tradegate | 24,010 24,690 | -0,680 -2,75 % | 21.07. | 23,870 140 | 24,110 140 | 24,620 24,000 | 41,090 21,950 | 205 4.951 | 8 | ||
| TEREX CORPORATION 884072 Tradegate | 55,50 55,50 | 0,00 0,00 % | 21.07. | 56,50 178 | 57,50 173 | 55,50 55,50 | 64,50 37,950 | 89 4.940 | 12 | ||
| GRAPHIC PACKAGING HOLDING COMPANY A0NGSQ Tradegate | 9,600 9,500 | +0,100 +1,05 % | 21.07. | 9,450 637 | 9,700 618 | 9,600 9,600 | 20,570 7,760 | 500 4.800 | 11 | ||
| STAG INDUSTRIAL INC A1C8BH Tradegate | 36,600 36,700 | -0,100 -0,27 % | 21.07. | 36,600 100 | 36,700 90 | 36,900 36,400 | 37,000 29,120 | 131 4.797 | 8 | ||
| LINCOLN ELECTRIC HOLDINGS INC 908231 Tradegate | 218,00 216,00 | +2,00 +0,93 % | 21.07. | 216,00 46 | 220,00 45 | 218,00 218,00 | 252,00 186,00 | 22 4.796 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 116,35 112,85 | +3,50 +3,10 % | 21.07. | 115,90 44 | 119,45 42 | 116,35 116,35 | 132,15 74,22 | 40 4.654 | 1 | ||
| ELANCO ANIMAL HEALTH INC A2N6BH Tradegate | 22,280 22,020 | +0,260 +1,18 % | 21.07. | 22,210 270 | 22,440 267 | 22,280 21,960 | 23,385 11,636 | 201 4.414 | - | ||
| ENTEGRIS INC 938201 Tradegate | 124,00 118,00 | +6,00 +5,08 % | 21.07. | 123,00 49 | 125,00 47 | 124,00 120,00 | 160,00 59,17 | 36 4.333 | 1 | ||
| RPM INTERNATIONAL INC 863462 Tradegate | 90,60 89,04 | +1,56 +1,75 % | 21.07. | 88,60 40 | 89,54 40 | 90,60 87,92 | 110,00 80,50 | 43 3.869 | 3 | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 66,20 66,62 | -0,42 -0,63 % | 21.07. | 66,08 75 | 67,40 74 | 67,64 66,20 | 85,00 44,600 | 57 3.845 | 1 | ||
| LEAR CORPORATION A0YERL Tradegate | 124,00 123,00 | +1,00 +0,81 % | 21.07. | 124,00 48 | 126,00 47 | 124,00 124,00 | 126,00 80,50 | 30 3.720 | 6 | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Stuttgart | 72,98 68,24 | +4,74 +6,95 % | 21.07. | 73,02 686 | 73,14 820 | 73,12 67,60 | 96,72 45,940 | 52 3.593 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 64,50 62,78 | +1,72 +2,74 % | 21.07. | 65,00 76 | 65,66 76 | 64,50 62,52 | 77,26 12,970 | 54 3.475 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 45,000 43,370 | +1,630 +3,76 % | 21.07. | 44,850 80 | 45,300 80 | 45,000 43,180 | 49,740 32,710 | 73 3.225 | - | ||
| COPT DEFENSE PROPERTIES 913833 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 21.07. | 32,800 183 | 33,200 180 | 33,000 32,800 | 33,000 24,800 | 86 2.827 | 7 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 32,000 32,260 | -0,260 -0,81 % | 21.07. | 32,540 110 | 32,860 110 | 32,000 32,000 | 37,200 19,000 | 80 2.560 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 34,400 34,600 | -0,200 -0,58 % | 21.07. | 33,800 177 | 34,600 172 | 34,400 33,600 | 42,400 28,800 | 75 2.547 | 4 | ||
| WINGSTOP INC A14UYK Tradegate | 124,00 123,60 | +0,40 +0,32 % | 21.07. | 117,45 30 | 119,25 30 | 124,00 124,00 | 330,00 100,80 | 20 2.480 | 16 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 55,94 56,50 | -0,56 -0,99 % | 21.07. | 55,64 269 | 56,38 265 | 56,24 55,94 | 101,00 51,74 | 42 2.358 | 10 | ||
| FLOWSERVE CORPORATION 864999 Stuttgart | 58,98 58,10 | +0,88 +1,51 % | 21.07. | 59,04 169 | 59,26 1.013 | 59,52 57,98 | 78,50 42,400 | 38 2.254 | 12 | ||
| COMMERCIAL METALS COMPANY 855786 Tradegate | 59,00 57,50 | +1,50 +2,61 % | 21.07. | 59,00 102 | 59,50 100 | 59,00 58,00 | 70,64 43,250 | 37 2.148 | 3 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 70,00 69,50 | +0,50 +0,72 % | 21.07. | 70,50 71 | 71,00 70 | 70,00 70,00 | 77,50 48,370 | 30 2.100 | 5 | ||
| RBC BEARINGS INC A0ETU2 Tradegate | 510,00 498,00 | +12,00 +2,41 % | 21.07. | 510,00 19 | 515,00 19 | 510,00 510,00 | 580,00 316,00 | 4 2.040 | - | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 29,980 29,840 | +0,140 +0,47 % | 21.07. | 30,340 131 | 30,960 129 | 29,980 29,980 | 32,680 9,638 | 67 2.009 | 3 | ||
| TRAVEL+LEISURE CO A2QPTW Frankfurt | 64,50 64,00 | +0,50 +0,78 % | 21.07. | 64,00 500 | 64,50 500 | 64,50 63,50 | 69,00 49,400 | 30 1.935 | 1 | ||
| PERMIAN RESOURCES CORPORATION A3DTTK Tradegate | 18,015 17,755 | +0,260 +1,46 % | 21.07. | 18,295 100 | 18,480 100 | 18,015 18,015 | 19,600 10,100 | 102 1.838 | - | ||
| STARWOOD PROPERTY TRUST INC A0N9JF Tradegate | 14,575 14,540 | +0,035 +0,24 % | 21.07. | 14,465 230 | 14,645 230 | 14,575 14,485 | 17,770 14,250 | 125 1.813 | 1 | ||
| KYNDRYL HOLDINGS INC A3C5GK Tradegate | 10,610 10,710 | -0,100 -0,93 % | 21.07. | 10,630 940 | 10,740 930 | 10,665 10,475 | 34,720 8,550 | 167 1.767 | 1 | ||
| AAON INC 894255 Tradegate | 93,10 90,94 | +2,16 +2,38 % | 21.07. | 92,28 65 | 93,04 64 | 93,10 90,96 | 129,35 52,40 | 19 1.750 | 9 | ||
| VF CORPORATION 857621 Tradegate | 14,850 14,785 | +0,065 +0,44 % | 21.07. | 14,675 477 | 14,975 467 | 14,850 14,850 | 18,790 9,649 | 112 1.663 | 42 | ||
| APPFOLIO INC A14TU7 Tradegate | 147,20 156,85 | -9,65 -6,15 % | 21.07. | 146,60 40 | 147,75 40 | 152,00 147,20 | 282,20 122,65 | 11 1.638 | 11 | ||
| ENSIGN GROUP INC A0MSST Tradegate | 151,10 150,80 | +0,30 +0,20 % | 21.07. | 148,35 67 | 151,35 66 | 151,10 151,10 | 185,00 116,00 | 10 1.511 | 11 | ||
| AVNET INC 850355 Tradegate | 75,50 74,50 | +1,00 +1,34 % | 21.07. | 78,50 127 | 79,00 126 | 75,50 75,50 | 81,50 38,800 | 20 1.510 | 5 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 25,030 25,540 | -0,510 -2,00 % | 21.07. | 24,790 140 | 25,290 140 | 25,030 25,030 | 43,600 23,480 | 60 1.502 | 8 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 286,80 286,80 | 0,00 0,00 % | 21.07. | 281,60 21 | 284,20 21 | 286,80 286,80 | 376,80 253,90 | 5 1.434 | 4 | ||
| LAMAR ADVERTISING COMPANY A12FFH Tradegate | 141,00 142,00 | -1,00 -0,70 % | 21.07. | 139,00 30 | 142,00 30 | 141,00 141,00 | 141,00 93,50 | 10 1.410 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 129,00 126,00 | +3,00 +2,38 % | 21.07. | 127,00 39 | 128,00 38 | 129,00 126,00 | 146,00 84,50 | 9 1.147 | - | ||
| XPO INC A1JHUP Tradegate | 188,00 184,50 | +3,50 +1,90 % | 21.07. | 0,000 80 | 0,000 80 | 188,00 183,90 | 200,40 102,50 | 6 1.112 | 17 | ||
| CABOT CORPORATION 856744 Tradegate | 77,95 77,90 | +0,05 +0,06 % | 21.07. | 77,70 128 | 78,15 127 | 77,95 77,95 | 82,75 51,00 | 14 1.091 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,170 34,510 | -0,340 -0,99 % | 21.07. | 33,990 294 | 34,270 291 | 34,190 34,170 | 36,650 30,690 | 31 1.060 | - | ||
| AMERICAN HEALTHCARE REIT INC A3E3SP Tradegate | 50,000 49,800 | +0,20 +0,40 % | 21.07. | 50,50 158 | 51,00 157 | 50,000 50,000 | 50,000 32,200 | 20 1.000 | - | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 90,00 85,80 | +4,20 +4,90 % | 21.07. | 89,58 78 | 90,68 77 | 90,00 87,06 | 130,90 61,54 | 11 987 | 17 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 182,40 183,70 | -1,30 -0,71 % | 21.07. | 184,85 32 | 186,75 32 | 182,40 182,40 | 206,00 102,50 | 5 912 | 1 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 44,120 44,360 | -0,240 -0,54 % | 21.07. | 43,360 230 | 44,220 226 | 44,120 44,120 | 66,00 42,100 | 20 882 | 1 | ||
| RENAISSANCERE HOLDINGS LTD 896628 Tradegate | 286,20 281,80 | +4,40 +1,56 % | 21.07. | 279,40 14 | 283,80 14 | 286,20 286,20 | 286,60 200,00 | 3 859 | - | ||
| TIMKEN COMPANY 852676 Tradegate | 122,00 118,00 | +4,00 +3,39 % | 21.07. | 121,00 30 | 123,00 30 | 122,00 119,00 | 128,00 63,50 | 7 838 | - | ||
| BORGWARNER INC 887320 Tradegate | 55,54 53,96 | +1,58 +2,93 % | 21.07. | 55,56 107 | 56,02 107 | 55,54 55,54 | 67,72 30,295 | 14 778 | 9 | ||
| SANMINA CORPORATION A1JYVT Tradegate | 191,60 176,90 | +14,70 +8,31 % | 21.07. | 191,30 20 | 193,35 20 | 191,60 189,05 | 246,40 81,00 | 4 761 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.