Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,5 Mio. 89,3 Mio. 87,7 Mio. 64,5 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASEYS GENERAL STORES INC 885039 Tradegate | 520,00 520,00 | -10,00 -1,89 % | 14.01. | 525,00 11 | 530,00 11 | 520,00 520,00 | 520,00 344,00 | 10 5.200 | 3 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,800 42,000 | -0,600 -1,42 % | 14.01. | 42,200 100 | 42,400 100 | 41,800 41,800 | 43,600 34,000 | 124 5.183 | 9 | ||
| UL SOLUTIONS INC A3EX9W Tradegate | 68,00 70,00 | +1,50 +2,26 % | 14.01. | 65,50 152 | 66,50 149 | 68,00 68,00 | 79,50 46,000 | 76 5.168 | - | ||
| GLOBUS MEDICAL INC A1J2LY Tradegate | 78,00 77,50 | -1,50 -1,89 % | 14.01. | 79,00 63 | 80,00 62 | 78,00 76,50 | 91,50 44,600 | 66 5.088 | 1 | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Tradegate | 47,980 47,410 | -0,190 -0,39 % | 14.01. | 48,060 117 | 48,280 117 | 48,120 47,400 | 69,14 43,800 | 102 4.890 | 12 | ||
| THOR INDUSTRIES INC 872478 Tradegate | 97,00 99,26 | -1,34 -1,36 % | 14.01. | 98,08 81 | 98,60 81 | 97,00 97,00 | 101,50 57,66 | 50 4.850 | 1 | ||
| AGREE REALTY CORPORATION 890700 Tradegate | 61,88 61,32 | -0,22 -0,35 % | 14.01. | 61,78 161 | 62,40 160 | 61,88 61,48 | 71,92 59,62 | 76 4.681 | 9 | ||
| ITT INC A2AJTS Tradegate | 156,00 159,00 | 0,00 0,00 % | 14.01. | 154,00 65 | 157,00 63 | 156,00 156,00 | 171,00 95,50 | 30 4.680 | 13 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,910 33,660 | -0,220 -0,64 % | 14.01. | 33,990 170 | 34,260 170 | 33,910 33,910 | 37,690 31,010 | 120 4.069 | - | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 308,10 306,10 | -0,30 -0,10 % | 14.01. | 306,70 19 | 309,90 19 | 308,10 307,80 | 399,50 253,90 | 13 4.004 | 4 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 300,00 306,00 | -4,00 -1,32 % | 14.01. | 300,00 33 | 308,00 32 | 302,00 300,00 | 316,00 121,00 | 13 3.906 | - | ||
| CRANE COMPANY A3D5X7 Tradegate | 177,00 176,00 | +2,00 +1,14 % | 14.01. | 173,00 34 | 176,00 34 | 177,00 176,00 | 177,00 120,00 | 19 3.355 | 8 | ||
| ANTERO RESOURCES CORPORATION A1W4U4 Tradegate | 27,465 27,905 | +0,025 +0,09 % | 14.01. | 27,295 130 | 27,575 120 | 27,715 27,465 | 39,890 25,680 | 122 3.353 | 4 | ||
| CHEWY INC A2PL6S Tradegate | 28,300 28,705 | +0,760 +2,76 % | 14.01. | 27,400 364 | 27,680 361 | 28,880 28,300 | 42,630 25,600 | 117 3.337 | 8 | ||
| UGI CORPORATION 887836 Tradegate | 32,100 31,860 | +0,120 +0,38 % | 14.01. | 31,780 314 | 32,160 310 | 32,100 32,100 | 34,360 22,500 | 100 3.210 | 3 | ||
| COREBRIDGE FINANCIAL INC A3DNJ2 Tradegate | 26,200 25,800 | -0,100 -0,38 % | 14.01. | 26,100 200 | 26,300 200 | 26,200 26,200 | 33,400 21,700 | 120 3.144 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 75,42 75,10 | -0,20 -0,26 % | 14.01. | 75,38 66 | 75,86 65 | 75,42 75,42 | 74,26 37,110 | 40 3.017 | 5 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 10,445 10,420 | -0,170 -1,60 % | 14.01. | 10,560 1.136 | 10,660 1.125 | 10,445 10,385 | 19,545 8,570 | 285 2.972 | 6 | ||
| UNUM GROUP 872055 Tradegate | 67,30 68,14 | -1,28 -1,87 % | 14.01. | 68,36 50 | 68,78 50 | 67,30 67,30 | 79,86 57,00 | 43 2.894 | 8 | ||
| BORGWARNER INC 887320 Tradegate | 41,100 41,355 | -0,195 -0,47 % | 14.01. | 41,125 90 | 41,465 80 | 41,680 41,100 | 41,680 22,000 | 69 2.869 | 9 | ||
| FIRSTCASH HOLDINGS INC A3C9LA Tradegate | 142,55 142,45 | -1,90 -1,32 % | 14.01. | 143,60 41 | 145,20 41 | 142,55 142,55 | 144,25 83,00 | 20 2.851 | 1 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 71,00 68,00 | 0,00 0,00 % | 14.01. | 70,00 71 | 71,50 69 | 71,00 71,00 | 73,00 56,00 | 40 2.840 | - | ||
| GAMING AND LEISURE PROPERTIES INC A1W6DM Tradegate | 39,220 38,710 | -0,190 -0,48 % | 14.01. | 39,150 90 | 39,660 90 | 39,220 38,810 | 48,110 35,660 | 64 2.489 | 6 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 61,10 61,56 | -1,56 -2,49 % | 14.01. | 62,32 60 | 63,06 60 | 61,10 61,10 | 67,20 42,380 | 40 2.444 | 6 | ||
| WINGSTOP INC A14UYK Tradegate | 238,00 238,00 | +2,00 +0,85 % | 14.01. | 234,00 42 | 236,00 42 | 238,00 238,00 | 336,00 175,00 | 10 2.380 | 16 | ||
| POTLATCHDELTIC CORPORATION A0JDAK Tradegate | 37,200 36,800 | -1,000 -2,62 % | 14.01. | 38,000 90 | 38,200 90 | 37,200 37,200 | 45,200 32,800 | 60 2.232 | 7 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 170,80 172,60 | +1,25 +0,74 % | 14.01. | 168,15 59 | 170,90 58 | 172,95 170,80 | 173,80 48,020 | 13 2.227 | - | ||
| NOVANTA INC A2AJW7 Tradegate | 111,00 113,00 | -2,00 -1,77 % | 14.01. | 112,00 30 | 113,00 30 | 111,00 111,00 | 145,00 84,50 | 20 2.220 | - | ||
| CIRRUS LOGIC INC 877381 Tradegate | 110,00 107,00 | +3,00 +2,80 % | 14.01. | 106,00 66 | 107,00 65 | 110,00 110,00 | 118,00 67,00 | 20 2.200 | - | ||
| BILL HOLDINGS INC A2PWWA Tradegate | 43,535 44,015 | +0,320 +0,74 % | 14.01. | 42,770 80 | 43,650 80 | 43,535 43,535 | 95,30 33,140 | 50 2.177 | - | ||
| LEAR CORPORATION A0YERL Tradegate | 108,00 108,00 | 0,00 0,00 % | 14.01. | 107,00 56 | 108,00 55 | 108,00 108,00 | 108,00 67,50 | 20 2.160 | 6 | ||
| VOYA FINANCIAL INC A110V5 Tradegate | 66,50 66,50 | 0,00 0,00 % | 14.01. | 66,00 151 | 66,50 149 | 66,50 66,50 | 71,50 48,400 | 31 2.062 | - | ||
| ALBERTSONS COMPANIES INC A14YJM Tradegate | 15,200 14,800 | -0,100 -0,65 % | 14.01. | 15,200 370 | 15,300 360 | 15,200 14,800 | 20,600 13,700 | 134 2.023 | 5 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 155,50 156,30 | -2,50 -1,58 % | 14.01. | 157,20 38 | 158,70 37 | 155,50 155,50 | 168,70 127,10 | 13 2.022 | 3 | ||
| KITE REALTY GROUP TRUST A1187P Tradegate | 19,900 20,200 | -0,100 -0,50 % | 14.01. | 19,800 505 | 20,200 490 | 19,900 19,900 | 20,800 17,600 | 101 2.010 | 6 | ||
| HEXCEL CORPORATION 894306 Tradegate | 71,00 71,00 | -1,00 -1,39 % | 14.01. | 71,50 80 | 72,00 80 | 71,00 71,00 | 71,00 41,600 | 28 1.988 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 38,230 38,050 | +0,150 +0,39 % | 14.01. | 37,880 90 | 38,260 90 | 38,230 38,230 | 53,74 27,000 | 52 1.988 | - | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,615 37,555 | -0,080 -0,21 % | 14.01. | 37,575 150 | 37,805 150 | 37,615 37,615 | 40,545 26,030 | 50 1.881 | 1 | ||
| EAST WEST BANCORP INC 922137 Tradegate | 98,50 98,50 | 0,00 0,00 % | 14.01. | 97,50 34 | 99,00 34 | 98,50 98,50 | 101,00 62,00 | 18 1.773 | 2 | ||
| REXFORD INDUSTRIAL REALTY INC A1W27P Tradegate | 35,000 35,000 | -0,200 -0,57 % | 14.01. | 35,000 172 | 35,400 168 | 35,000 35,000 | 40,000 27,200 | 50 1.750 | 1 | ||
| OLLIES BARGAIN OUTLET HOLDINGS INC A14WW1 Tradegate | 99,50 102,00 | -0,50 -0,50 % | 14.01. | 99,00 151 | 100,00 149 | 99,50 99,50 | 122,00 87,50 | 17 1.692 | 3 | ||
| MKS INC 920343 Tradegate | 165,40 166,00 | +1,90 +1,16 % | 14.01. | 162,80 49 | 164,10 48 | 165,40 164,20 | 165,40 50,04 | 10 1.643 | - | ||
| FIDELITY NATIONAL FINANCIAL INC A1166U Tradegate | 44,400 44,000 | -0,400 -0,89 % | 14.01. | 44,200 80 | 45,000 80 | 44,400 43,800 | 62,50 43,800 | 37 1.642 | - | ||
| TD SYNNEX CORPORATION 250815 Tradegate | 130,00 134,00 | +1,00 +0,78 % | 14.01. | 128,00 47 | 130,00 46 | 133,00 130,00 | 142,00 84,50 | 12 1.590 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 106,15 104,80 | +0,15 +0,14 % | 14.01. | 105,65 40 | 106,30 40 | 106,15 103,40 | 185,50 84,42 | 15 1.578 | 1 | ||
| AAON INC 894255 Tradegate | 73,44 72,56 | -2,02 -2,68 % | 14.01. | 75,16 50 | 75,76 50 | 73,44 73,44 | 132,40 52,40 | 21 1.542 | 9 | ||
| HANCOCK WHITNEY CORPORATION 919175 Tradegate | 57,50 57,50 | -0,50 -0,86 % | 14.01. | 57,50 96 | 58,00 95 | 57,50 57,50 | 58,50 46,400 | 26 1.495 | 1 | ||
| TREX COMPANY INC 938716 Tradegate | 36,790 36,270 | -0,170 -0,46 % | 14.01. | 36,760 272 | 37,130 269 | 36,790 36,300 | 71,50 25,540 | 39 1.420 | 10 | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 146,85 154,10 | +0,15 +0,10 % | 14.01. | 145,20 68 | 148,20 67 | 148,35 146,85 | 227,90 144,00 | 9 1.332 | 1 | ||
| POLARIS INC 893819 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 14.01. | 60,50 100 | 61,00 100 | 60,50 60,00 | 64,00 27,800 | 22 1.328 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .