Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 3,4 Mio. 1,0 Mio. 609.707 414.788 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RH A2DJTU Tradegate | 227,65 225,60 | -2,50 -1,09 % | 22.04. | 228,65 44 | 230,90 44 | 227,65 227,65 | 365,00 198,00 | 5 1.138 | 2 | ||
| WOLFSPEED INC A3C4QG Tradegate | 22,645 22,475 | +0,170 +0,76 % | 08:00 | 22,360 314 | 22,645 309 | 22,645 22,645 | 63,80 20,720 | 50 1.132 | 18 | ||
| ALLY FINANCIAL INC A1W2MF Tradegate | 37,470 37,325 | +0,145 +0,39 % | 08:00 | 37,110 170 | 37,475 160 | 37,470 37,470 | 38,000 21,410 | 30 1.124 | 14 | ||
| FIVE BELOW INC A1JZ18 Tradegate | 139,20 141,05 | -0,25 -0,18 % | 22.04. | 138,25 66 | 140,25 65 | 140,50 139,20 | 196,30 139,20 | 8 1.120 | - | ||
| PAYLOCITY HOLDING CORPORATION A1XE9W Tradegate | 150,00 150,00 | 0,00 0,00 % | 08:03 | 149,00 27 | 150,00 27 | 150,00 150,00 | 206,00 134,00 | 7 1.050 | 2 | ||
| CARLYLE GROUP INC A2PXCR Tradegate | 41,900 41,370 | -0,530 -1,25 % | 22.04. | 41,930 120 | 42,770 117 | 41,900 41,900 | 44,200 23,000 | 25 1.048 | 3 | ||
| PURE STORAGE INC A14YFN Tradegate | 47,475 47,415 | +0,060 +0,13 % | 08:00 | 47,160 128 | 47,475 127 | 47,475 47,475 | 53,56 19,945 | 22 1.044 | 3 | ||
| MANPOWERGROUP INC 881964 Tradegate | 71,00 70,50 | -0,50 -0,70 % | 22.04. | 70,50 142 | 71,00 141 | 71,00 71,00 | 78,00 63,50 | 14 994 | 11 | ||
| SAIA INC A0KDU8 Tradegate | 496,00 486,00 | +4,00 +0,81 % | 22.04. | 486,00 9 | 492,00 9 | 496,00 486,00 | 580,00 230,00 | 2 982 | 1 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 236,00 236,00 | 0,00 0,00 % | 10:19 | 234,00 43 | 236,00 43 | 236,00 236,00 | 240,00 148,00 | 4 944 | 2 | ||
| SCIENCE APPLICATIONS INTERNATIONAL CORPORATION A1W5U2 Tradegate | 118,00 118,00 | 0,00 0,00 % | 22.04. | 117,00 69 | 118,00 68 | 118,00 118,00 | 132,00 90,50 | 8 944 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 18,550 18,520 | +0,030 +0,16 % | 10:28 | 18,350 273 | 18,585 269 | 18,550 18,550 | 22,150 16,425 | 48 891 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 222,00 224,00 | -10,00 -4,31 % | 22.04. | 228,00 45 | 232,00 44 | 222,00 222,00 | 244,00 222,00 | 4 888 | - | ||
| MANHATTAN ASSOCIATES INC 913804 Tradegate | 214,00 214,00 | -2,00 -0,93 % | 22.04. | 214,00 48 | 216,00 47 | 214,00 214,00 | 242,00 169,00 | 4 856 | 2 | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 163,20 173,80 | -10,60 -6,10 % | 09:31 | 159,20 22 | 163,20 22 | 163,20 160,00 | 197,00 103,00 | 5 803 | 6 | ||
| CROWN HOLDINGS INC 252092 Tradegate | 73,64 72,90 | -0,94 -1,26 % | 22.04. | 74,22 54 | 74,64 54 | 73,64 73,64 | 87,00 66,50 | 10 736 | 2 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 40,190 39,590 | -0,690 -1,69 % | 22.04. | 40,750 99 | 40,820 98 | 40,190 40,190 | 42,590 26,530 | 17 683 | 3 | ||
| GODADDY INC A14QAF Tradegate | 113,00 113,00 | -2,00 -1,74 % | 22.04. | 113,00 53 | 114,00 53 | 113,00 113,00 | 119,00 60,50 | 6 678 | 2 | ||
| DROPBOX INC A2JE48 Tradegate | 21,790 21,900 | -0,110 -0,50 % | 08:36 | 21,770 346 | 21,960 343 | 21,790 21,790 | 31,000 17,892 | 30 654 | - | ||
| KB HOME 876635 Tradegate | 59,00 57,50 | 0,00 0,00 % | 22.04. | 58,50 172 | 59,00 169 | 59,00 59,00 | 65,98 38,110 | 10 590 | 6 | ||
| HYATT HOTELS CORPORATION A0YAKV Tradegate | 137,55 137,40 | -0,10 -0,07 % | 22.04. | 137,20 73 | 137,50 73 | 137,55 137,55 | 148,85 94,46 | 4 550 | 4 | ||
| HF SINCLAIR CORPORATION A3DHPC Tradegate | 53,50 53,50 | -0,50 -0,93 % | 22.04. | 53,50 188 | 54,00 186 | 53,50 53,50 | 58,50 34,200 | 10 535 | - | ||
| BRUKER CORPORATION 813534 Tradegate | 73,66 73,28 | +0,38 +0,52 % | 10:37 | 72,60 83 | 73,68 82 | 73,68 73,66 | 87,50 52,00 | 7 516 | 7 | ||
| ROIVANT SCIENCES LTD A3C4MS Tradegate | 9,964 9,822 | +0,008 +0,08 % | 22.04. | 9,810 409 | 10,055 399 | 9,964 9,964 | 13,000 7,500 | 50 498 | 1 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 79,06 79,04 | -0,84 -1,05 % | 22.04. | 79,44 89 | 80,22 88 | 79,06 79,06 | 126,70 77,64 | 6 474 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 18,886 19,580 | -0,694 -3,54 % | 08:11 | 18,848 180 | 19,130 180 | 18,886 18,886 | 21,185 12,102 | 20 378 | 12 | ||
| QUIDELORTHO CORPORATION A3DNGX Tradegate | 36,600 36,800 | -0,200 -0,54 % | 22.04. | 36,400 138 | 36,800 136 | 36,600 36,600 | 82,44 35,800 | 10 366 | - | ||
| EPR PROPERTIES A1J78V Tradegate | 38,365 38,050 | +0,315 +0,83 % | 08:39 | 37,695 226 | 38,260 223 | 38,365 38,365 | 44,780 36,005 | 9 345 | - | ||
| WINGSTOP INC A14UYK Tradegate | 336,00 326,00 | +2,00 +0,60 % | 22.04. | 332,00 31 | 334,00 30 | 336,00 336,00 | 354,00 148,00 | 1 336 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 14,600 14,600 | -0,100 -0,68 % | 22.04. | 14,600 689 | 14,800 676 | 14,600 14,600 | 26,800 11,600 | 23 336 | - | ||
| PBF ENERGY INC A1J9SG Tradegate | 53,20 52,48 | +0,10 +0,19 % | 22.04. | 52,60 191 | 53,38 188 | 53,20 53,20 | 58,00 28,030 | 5 266 | - | ||
| WILLIAMS-SONOMA INC 867980 Tradegate | 262,00 262,10 | -1,10 -0,42 % | 22.04. | 261,60 20 | 263,50 19 | 262,00 262,00 | 294,90 102,15 | 1 262 | 1 | ||
| CONCENTRIX CORPORATION A2QG33 Tradegate | 52,00 52,00 | 0,00 0,00 % | 22.04. | 51,50 195 | 52,00 193 | 52,00 52,00 | 95,32 52,00 | 5 260 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 125,90 125,45 | +0,45 +0,36 % | 09:30 | 124,55 41 | 125,90 40 | 125,90 125,90 | 135,40 84,24 | 2 252 | 2 | ||
| ALLEGRO MICROSYSTEMS INC A2QGE6 Tradegate | 24,400 24,600 | -0,200 -0,81 % | 10:27 | 24,200 249 | 24,800 241 | 24,400 24,400 | 31,000 23,200 | 10 244 | 1 | ||
| VISHAY INTERTECHNOLOGY INC 861320 Tradegate | 20,070 19,760 | +0,310 +1,57 % | 08:30 | 19,405 200 | 20,080 299 | 20,070 20,070 | 27,400 18,800 | 9 181 | 5 | ||
| GOODYEAR TIRE & RUBBER COMPANY 851204 Tradegate | 11,230 11,145 | +0,055 +0,49 % | 22.04. | 11,035 908 | 11,255 890 | 11,230 11,105 | 14,970 9,224 | 16 178 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 50,50 51,00 | -1,50 -2,88 % | 22.04. | 51,50 137 | 52,00 135 | 50,50 50,50 | 58,00 35,600 | 3 152 | - | ||
| CADENCE BANK A3C6GA Tradegate | 25,600 25,600 | -0,600 -2,29 % | 22.04. | 26,000 90 | 26,200 90 | 25,600 25,600 | 27,200 17,400 | 3 77 | 2 | ||
| SCOTTS MIRACLE-GRO COMPANY 883369 Tradegate | 63,20 62,66 | -0,56 -0,88 % | 22.04. | 63,46 95 | 63,76 95 | 63,20 63,20 | 71,16 40,550 | 1 63 | 3 | ||
| PLANET FITNESS INC A14U2K Tradegate | 55,00 55,50 | -1,00 -1,79 % | 22.04. | 55,00 92 | 56,50 89 | 55,00 55,00 | 73,00 42,000 | 1 55 | 4 | ||
| US FOODS HOLDING CORP A2AHWK Tradegate | 47,200 47,000 | -0,200 -0,42 % | 22.04. | 47,200 107 | 47,400 106 | 47,200 47,200 | 50,000 35,200 | 1 47 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 37,130 37,070 | +0,060 +0,16 % | 09:30 | 36,880 109 | 37,070 108 | 37,130 37,130 | 39,620 23,200 | 1 37 | 2 | ||
| COGNEX CORPORATION 878090 Tradegate | 36,550 36,770 | -0,220 -0,60 % | 08:00 | 36,520 138 | 36,880 136 | 36,550 36,550 | 53,70 30,200 | 1 37 | - | ||
| EQUITABLE HOLDINGS INC A2PX9L Tradegate | 34,800 34,400 | 0,000 0,00 % | 22.04. | 34,400 175 | 34,800 172 | 34,800 34,800 | 35,200 20,400 | 1 35 | 1 | ||
| NEW YORK COMMUNITY BANCORP INC 889375 Tradegate | 2,863 2,925 | -0,062 -2,12 % | 10:30 | 2,860 2.098 | 2,940 2.041 | 2,863 2,863 | 12,660 1,596 | 9 26 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 22,560 22,480 | +0,080 +0,36 % | 09:30 | 22,250 225 | 22,570 222 | 22,560 22,560 | 40,000 19,265 | 1 23 | 1 | ||
| GAP INC 863533 Tradegate | 19,674 19,480 | +0,198 +1,02 % | 22.04. | 19,396 516 | 19,588 511 | 19,674 19,674 | 27,300 6,800 | 1 20 | 3 | ||
| ACADIA HEALTHCARE COMPANY INC A1JNMF Frankfurt | 65,50 65,50 | 0,00 0,00 % | 08:00 | 65,50 250 | 66,50 250 | 65,50 65,50 | 80,50 61,00 | 0 0 | - | ||
| ACUITY BRANDS INC 813307 Frankfurt | 234,00 232,00 | +2,00 +0,86 % | 08:09 | 232,00 120 | 234,00 120 | 234,00 234,00 | 250,00 138,00 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
