Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOVENTUS INC A2APNA NASDAQ | 6,690 6,495 | +0,180 +2,76 % | 06.06. | 5,840 1 | 7,290 1 | 6,710 6,665 | 13,930 5,425 | 188.873 727.473 | 3 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 88,23 86,60 | +1,74 +2,01 % | 06.06. | 82,25 2 | 96,60 1 | 88,25 88,17 | 90,41 53,42 | 48.556 706.767 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 26,530 25,960 | +0,570 +2,20 % | 06.06. | 23,600 1 | 42,170 2 | 26,530 26,530 | 33,120 20,030 | 40.088 701.249 | 1 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 6,918 6,810 | -0,003 -0,04 % | 06.06. | 6,911 3.500 | 6,936 3.500 | 6,949 6,796 | 7,692 5,665 | 101.305 699.838 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 38,300 37,560 | +0,740 +1,97 % | 06.06. | 20,950 1 | 47,810 1 | 38,300 38,010 | 48,790 33,230 | 23.679 681.349 | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 39,990 40,920 | -0,230 -0,57 % | 06.06. | 39,630 1 | 40,500 2 | 40,350 39,410 | 51,30 9,990 | 166.530 678.560 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 5,474 5,346 | -0,014 -0,26 % | 06.06. | 0,000 5.500 | 0,000 5.500 | 5,494 5,314 | 8,409 3,400 | 124.730 675.983 | 6 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 78,81 75,47 | +3,41 +4,52 % | 06.06. | 78,79 4 | 86,26 1 | 79,07 78,25 | 107,26 40,660 | 76.557 665.391 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 16,070 16,630 | -0,580 -3,48 % | 06.06. | 16,060 4 | 16,200 3 | 16,145 15,920 | 20,970 14,320 | 344.418 659.452 | 4 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 252,30 254,05 | -0,70 -0,28 % | 06.06. | 252,25 300 | 253,70 200 | 255,50 251,75 | 256,75 191,14 | 2.592 658.391 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,740 8,765 | -0,040 -0,46 % | 06.06. | 8,740 20 | 8,960 3 | 8,790 8,690 | 24,170 6,960 | 121.618 653.469 | - | ||
| INNODATA INC 907651 Tradegate | 44,800 39,900 | -0,140 -0,31 % | 06.06. | 44,480 224 | 45,380 220 | 45,060 39,320 | 67,70 11,840 | 15.137 652.091 | 3 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 19,080 19,560 | -0,470 -2,40 % | 06.06. | 19,080 6 | 23,330 1 | 19,400 19,080 | 24,500 9,655 | 210.779 652.036 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 32,820 32,810 | +0,110 +0,34 % | 06.06. | 32,200 1 | 33,900 20 | 33,390 32,820 | 200,40 32,030 | 197.360 649.279 | - | ||
| MICROALGO INC A40WFT NASDAQ | 1,150 1,245 | -0,100 -8,00 % | 06.06. | 1,140 289 | 1,150 24 | 1,160 1,135 | 371,00 1,135 | 1,9 Mio. 636.565 | 1 | ||
| STEICO SE A0LR93 Xetra | 21,300 21,250 | +0,050 +0,24 % | 06.06. | 21,300 242 | 21,550 120 | 21,700 21,100 | 35,250 17,020 | 29.821 635.088 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,270 22,145 | +0,015 +0,07 % | 06.06. | 22,205 2.500 | 22,300 2.500 | 22,320 22,155 | 22,535 16,732 | 28.489 634.162 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 41,880 41,900 | -0,020 -0,05 % | 06.06. | 41,880 85 | 42,300 191 | 42,420 40,800 | 71,50 24,420 | 15.217 633.352 | 5 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 8,620 6,980 | +1,880 +27,89 % | 06.06. | 8,510 1 | 8,990 1 | 8,750 8,400 | 25,750 3,750 | 355.410 630.677 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,775 34,730 | -0,005 -0,01 % | 06.06. | 34,715 3.000 | 34,830 3.000 | 34,880 34,655 | 34,990 27,100 | 17.992 625.508 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,745 24,760 | -0,015 -0,06 % | 06.06. | 24,740 206 | 27,130 1 | 24,745 24,735 | 25,515 22,985 | 109.806 625.258 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 23,440 23,810 | -0,375 -1,57 % | 06.06. | 21,400 1 | 25,480 1 | 23,540 23,440 | 38,660 13,740 | 206.800 615.947 | - | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 5,760 6,860 | -1,150 -16,64 % | 06.06. | 5,720 8 | 6,000 11 | 5,800 5,665 | 13,370 0,370 | 616.687 607.831 | 1 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,795 9,780 | +0,015 +0,15 % | 06.06. | 9,790 1 | 10,800 1 | 9,800 9,780 | 12,895 6,870 | 227.047 597.699 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,211 0,210 | 0,000 0,00 % | 06.06. | 0,210 25.000 | 0,212 25.000 | 0,214 0,203 | 0,670 0,166 | 2,8 Mio. 588.358 | 22 | ||
| LIFEMD INC A2QEWY NASDAQ | 12,725 12,080 | +0,645 +5,34 % | 06.06. | 12,710 40 | 12,980 13 | 12,805 12,670 | 12,860 4,000 | 487.190 582.161 | 4 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 1,720 1,640 | +0,080 +4,88 % | 06.06. | 1,470 1 | 1,880 1 | 1,725 1,715 | 5,825 1,465 | 435.828 577.165 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 623,90 623,40 | -1,40 -0,22 % | 06.06. | 622,50 24 | 627,90 23 | 632,10 621,30 | 632,10 258,00 | 916 574.096 | 10 | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 7,135 5,695 | +1,395 +24,30 % | 06.06. | 7,010 6 | 7,450 5 | 7,160 7,040 | 7,200 0,430 | 394.205 563.847 | 3 | ||
| NLIGHT INC A2JKY6 NASDAQ | 17,585 17,800 | -0,215 -1,21 % | 06.06. | 17,570 22 | 19,470 1 | 17,690 17,370 | 18,125 6,360 | 284.951 562.323 | 1 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,940 6,685 | +0,255 +3,81 % | 06.06. | 6,940 9 | 7,280 3 | 7,060 6,930 | 7,090 1,815 | 191.537 556.078 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 20,930 20,060 | +0,870 +4,34 % | 06.06. | 20,030 1 | 21,100 17 | 20,950 20,720 | 72,60 6,687 | 72.972 549.582 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 5,170 4,905 | +0,230 +4,66 % | 06.06. | 5,000 5 | 5,160 228 | 5,185 5,105 | 7,515 2,795 | 789.048 549.273 | 1 | ||
| STILLFRONT GROUP AB A2QLG7 Tradegate | 0,720 0,748 | -0,003 -0,41 % | 06.06. | 0,720 10.000 | 0,726 15.000 | 0,745 0,682 | 0,989 0,373 | 784.555 547.733 | 1 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 24,470 23,205 | +1,245 +5,36 % | 06.06. | 23,100 2 | 26,750 1 | 24,675 24,360 | 33,400 13,950 | 222.857 545.197 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 46,220 45,090 | +1,130 +2,51 % | 06.06. | 42,170 1 | 50,41 1 | 46,265 46,220 | 49,620 23,350 | 98.433 543.755 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 16,220 15,780 | +0,440 +2,79 % | 06.06. | 16,000 556 | 16,220 13 | 16,700 15,180 | 21,600 12,250 | 33.814 540.656 | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,455 6,695 | -0,240 -3,58 % | 06.06. | 6,220 2 | 6,670 15 | 6,580 6,410 | 9,000 6,130 | 422.015 537.781 | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 44,810 43,940 | +0,870 +1,98 % | 06.06. | 39,230 2 | 70,60 1 | 44,840 44,750 | 88,77 42,670 | 111.286 536.374 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 12,534 11,966 | +0,034 +0,27 % | 06.06. | 12,438 2.000 | 12,562 2.000 | 12,736 11,964 | 17,500 5,264 | 43.418 533.960 | 35 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,825 27,680 | -0,155 -0,55 % | 06.06. | 27,865 1.100 | 28,075 1.100 | 28,160 27,495 | 32,125 19,360 | 18.910 528.999 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 7,440 6,445 | +0,970 +14,99 % | 06.06. | 7,510 1 | 8,270 7 | 7,610 7,155 | 20,870 1,160 | 432.398 525.100 | 5 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,625 34,415 | 0,000 0,00 % | 06.06. | 34,605 1.600 | 34,650 1.600 | 34,650 34,455 | 34,883 28,681 | 15.165 523.887 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,100 4,080 | +0,020 +0,49 % | 06.06. | 4,060 5 | 4,250 6 | 4,115 4,085 | 4,785 0,723 | 664.458 522.851 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,069 7,058 | +0,066 +0,94 % | 06.06. | 6,922 2.020 | 7,086 2.020 | 7,080 6,926 | 7,200 5,081 | 74.115 520.123 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,260 10,240 | +0,020 +0,20 % | 06.06. | 4,100 2 | 13,000 1 | 10,260 10,235 | 12,320 8,970 | 118.951 520.013 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 15,040 14,900 | +0,120 +0,80 % | 06.06. | 13,650 11 | 21,610 1 | 15,130 15,010 | 60,29 12,950 | 199.290 518.145 | 3 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 88,63 85,17 | +0,31 +0,35 % | 06.06. | 88,06 200 | 88,69 200 | 89,51 85,24 | 102,69 43,545 | 5.900 517.564 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,830 5,560 | +0,270 +4,86 % | 06.06. | 5,820 8 | 7,100 3 | 5,840 5,795 | 11,800 3,090 | 186.567 516.965 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 150,88 149,26 | -0,12 -0,08 % | 06.06. | 150,82 150 | 151,18 150 | 151,36 149,46 | 166,70 121,98 | 3.432 516.357 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .