Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,6 Mio. 21,2 Mio. 7,9 Mio. 5,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBIOS SA A1XA4J Tradegate | 39,380 39,060 | +0,320 +0,82 % | 11.06. | 39,100 197 | 39,420 80 | 39,680 38,460 | 62,00 14,920 | 3.639 142.086 | 1 | ||
| SPHERE 3D CORPORATION A2N8YD Tradegate | 2,180 2,600 | -0,420 -16,15 % | 11.06. | 2,140 100 | 2,160 100 | 2,600 2,120 | 5,576 1,140 | 58.576 139.969 | 4 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 5,238 5,215 | +0,023 +0,44 % | 11.06. | 5,211 2.000 | 5,265 1.900 | 5,238 5,200 | - - | 26.716 139.673 | 5 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 5,750 5,750 | 0,000 0,00 % | 11.06. | 5,600 715 | 5,750 696 | 5,900 5,650 | - - | 24.127 139.210 | 11 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 1,944 1,987 | -0,043 -2,16 % | 11.06. | 1,957 2.544 | 1,996 2.493 | 2,000 1,944 | 2,700 1,410 | 69.900 138.676 | - | ||
| HERTZ GLOBAL HOLDINGS INC A2ALSZ Frankfurt | 5,662 5,650 | +0,012 +0,21 % | 11.06. | 5,687 5.000 | 5,747 5.000 | 5,750 5,564 | 6,000 0,352 | 23.700 135.133 | 6 | ||
| AGRAFLORA ORGANICS INTERNATIONAL INC A2N9KA Tradegate | 0,014 0,017 | -0,003 -18,50 % | 11.06. | 0,014 1,9 Mio. | 0,015 960.000 | 0,017 0,014 | 0,060 0,010 | 8,8 Mio. 133.165 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 420,00 422,00 | -2,00 -0,47 % | 11.06. | 410,00 6 | 422,00 58 | 422,00 420,00 | 440,00 380,00 | 312 131.064 | - | ||
| BOERSE.DE-AKTIENFONDS A2AQJY Stuttgart | 130,21 129,20 | +1,01 +0,78 % | 11.06. | 130,29 200 | 131,00 23 | 130,95 129,25 | 132,90 106,46 | 1.000 130.950 | - | ||
| VIATRIS INC A2QAME Tradegate | 12,982 12,980 | +0,002 +0,02 % | 11.06. | 12,904 464 | 13,068 459 | 13,178 12,922 | 15,642 10,776 | 9.972 129.821 | 3 | ||
| FAST FINANCE 24 HOLDING AG A1PG50 Tradegate | 0,157 0,110 | +0,047 +42,73 % | 11.06. | 0,139 11.000 | 0,157 28.155 | 0,157 0,106 | 0,199 0,030 | 938.293 129.141 | - | ||
| SUNDIAL GROWERS INC A2PPQ6 Tradegate | 0,860 0,859 | +0,002 +0,19 % | 11.06. | 0,862 11.596 | 0,888 11.254 | 0,905 0,837 | 3,980 0,120 | 146.999 128.685 | 7 | ||
| CELLINK AB A2PX00 Tradegate | 41,460 39,340 | +2,120 +5,39 % | 11.06. | 41,100 60 | 41,520 60 | 41,460 39,540 | 59,05 10,880 | 3.124 128.238 | - | ||
| ADCORE INC A2QAL1 Stuttgart | 0,900 0,990 | -0,090 -9,09 % | 11.06. | 0,880 2.500 | 0,920 5.000 | 1,000 0,880 | - - | 136.000 126.600 | 4 | ||
| VELODYNE LIDAR INC A2QDF9 Tradegate | 9,150 9,126 | +0,024 +0,26 % | 11.06. | 8,998 778 | 9,278 754 | 9,414 8,896 | - - | 13.800 126.360 | 10 | ||
| CURIS INC A2JMX7 Tradegate | 6,600 10,440 | -3,840 -36,78 % | 11.06. | 6,385 626 | 6,855 583 | 8,970 6,555 | 13,700 0,800 | 18.046 125.849 | 6 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,264 7,206 | +0,058 +0,80 % | 11.06. | 7,171 3.000 | 7,265 3.000 | 7,265 7,151 | - - | 17.123 123.978 | - | ||
| ELASTIC NV A2N5RS Tradegate | 114,00 111,00 | +3,00 +2,70 % | 11.06. | 110,00 54 | 116,00 51 | 114,00 111,00 | -
- | 1.099 123.372 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,005 8,884 | +0,121 +1,36 % | 11.06. | 8,941 7.000 | 9,011 7.000 | 9,006 8,890 | - - | 13.764 123.268 | - | ||
| ROKU INC A2DW4X Tradegate | 287,60 285,70 | +1,90 +0,66 % | 11.06. | 284,95 35 | 287,95 34 | 289,00 284,80 | 401,20 90,29 | 428 122.756 | 13 | ||
| PROTAGENIC THERAPEUTICS INC A2AP0W Tradegate | 2,360 2,210 | +0,150 +6,79 % | 11.06. | 2,380 1.680 | 2,500 1.598 | 3,400 2,320 | - - | 44.092 122.516 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 55,85 54,84 | +1,01 +1,84 % | 11.06. | 55,22 200 | 56,02 197 | 55,86 54,70 | 58,96 33,330 | 2.213 122.171 | - | ||
| CLOUDERA INC A2DPXW Tradegate | 13,030 12,985 | +0,045 +0,35 % | 11.06. | 13,010 384 | 13,095 381 | 13,030 12,565 | 15,998 7,950 | 9.409 120.816 | 1 | ||
| GXP GERMAN PROPERTIES AG A2E4L0 Tradegate | 5,000 5,050 | -0,050 -0,99 % | 11.06. | 5,000 2.530 | 5,050 218 | 5,000 5,000 | 5,050 2,040 | 24.126 120.630 | - | ||
| SINO AG 576550 Tradegate | 90,50 90,00 | +0,50 +0,56 % | 11.06. | 90,00 13 | 91,50 1.634 | 90,50 89,00 | 97,00 38,000 | 1.326 119.825 | 2 | ||
| AYTU BIOPHARMA INC A2QJRT Tradegate | 4,560 4,360 | +0,200 +4,59 % | 11.06. | 4,400 683 | 4,560 655 | 5,300 4,440 | 15,700 3,960 | 24.500 119.042 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 21,105 20,875 | +0,230 +1,10 % | 11.06. | 21,065 720 | 21,145 710 | 21,105 20,915 | 21,495 15,200 | 5.659 118.952 | - | ||
| FACC AG A1147K Tradegate | 9,550 9,200 | +0,350 +3,80 % | 11.06. | 9,500 560 | 9,620 1.450 | 9,730 9,180 | 12,520 4,590 | 12.628 118.866 | - | ||
| VANECK VECTORS MORNINGSTAR US WIDE MOAT UCITS ETF A12CCN Tradegate | 44,995 44,600 | +0,395 +0,89 % | 11.06. | 44,785 400 | 44,995 400 | 45,130 44,605 | - - | 2.629 117.921 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 351,73 348,82 | +2,92 +0,84 % | 11.06. | 350,57 100 | 352,33 100 | 351,73 348,33 | 351,73 262,37 | 335 117.105 | 1 | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 1,000 0,990 | +0,010 +1,01 % | 11.06. | 0,966 3.000 | 1,015 2.000 | 1,045 0,970 | - - | 115.198 116.185 | 4 | ||
| CYTRX CORPORATION A2H6Z0 Stuttgart | 2,400 2,620 | -0,220 -8,40 % | 11.06. | 2,420 25.000 | 2,580 25.000 | 2,940 2,160 | 3,840 0,352 | 46.290 115.428 | 1 | ||
| ORAGENICS INC A2JBK2 Tradegate | 0,660 0,639 | +0,021 +3,29 % | 11.06. | 0,641 6.245 | 0,680 5.878 | 0,660 0,624 | 1,900 0,319 | 177.750 113.888 | - | ||
| DOMO INC A2JPBT Tradegate | 58,00 57,28 | +0,72 +1,26 % | 11.06. | 57,70 103 | 59,68 100 | 58,06 58,00 | 64,10 24,790 | 1.960 113.753 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 77,47 76,81 | +0,66 +0,86 % | 11.06. | 76,82 130 | 78,40 127 | 77,99 76,13 | 79,50 24,420 | 1.450 111.825 | 2 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 11,524 11,482 | +0,042 +0,37 % | 11.06. | 11,484 1.310 | 11,530 1.310 | 11,524 11,404 | 12,154 8,603 | 9.763 111.765 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 2,700 2,575 | +0,125 +4,85 % | 11.06. | 2,625 1.944 | 2,685 1.898 | 2,720 2,580 | 3,141 0,699 | 41.302 110.074 | 2 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 11,660 11,650 | +0,010 +0,09 % | 11.06. | 11,500 400 | 11,670 300 | 11,910 11,430 | 18,400 4,420 | 9.415 109.940 | 20 | ||
| TWILIO INC A2ALP4 Tradegate | 275,50 266,40 | +9,10 +3,42 % | 11.06. | 274,00 36 | 275,70 36 | 275,50 262,90 | 381,70 166,00 | 405 108.952 | 7 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 72,00 71,00 | +1,00 +1,41 % | 09.06. | 72,00 139 | 73,50 135 | 0,000 0,000 | 82,00 61,50 | 1.500 108.000 | 5 | ||
| HEAT BIOLOGICS INC A2QJR8 Tradegate | 6,280 7,880 | -1,600 -20,30 % | 11.06. | 6,220 1.000 | 6,340 1.000 | 7,120 5,900 | 25,886 4,185 | 16.064 107.285 | 3 | ||
| GREAT PANTHER MINING LIMITED A0YH8Q Tradegate | 0,588 0,587 | +0,001 +0,17 % | 11.06. | 0,585 5.131 | 0,597 5.017 | 0,594 0,572 | 0,960 0,360 | 182.546 106.584 | 1 | ||
| URBAN ONE INC A2DRLB Tradegate | 16,890 12,670 | +4,220 +33,31 % | 11.06. | 16,595 241 | 17,275 231 | 19,730 13,060 | - - | 6.786 106.384 | 1 | ||
| WEST FRASER TIMBER CO LTD 870918 Tradegate | 59,50 59,50 | 0,00 0,00 % | 11.06. | 59,00 86 | 59,50 84 | 60,50 58,50 | 75,00 26,000 | 1.779 105.596 | 5 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 58,00 55,50 | +2,50 +4,50 % | 11.06. | 56,00 125 | 57,50 121 | 58,00 55,00 | 107,00 9,920 | 1.884 105.265 | - | ||
| MAJOR PRECIOUS METALS CORP A2P7L3 Tradegate | 0,251 0,274 | -0,023 -8,39 % | 11.06. | 0,250 53.800 | 0,266 12.000 | 0,270 0,251 | - - | 402.257 104.447 | 2 | ||
| TRADE DESK INC A2ARCV Tradegate | 496,30 484,50 | +11,80 +2,44 % | 11.06. | 492,20 20 | 498,80 20 | 501,00 482,35 | 808,30 289,00 | 211 103.971 | 1 | ||
| AMMPOWER CORP A3CNND Tradegate | 1,210 1,130 | +0,080 +7,08 % | 11.06. | 1,200 1.700 | 1,240 1.700 | 1,210 1,110 | - - | 87.681 102.051 | 9 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT München | 21,400 21,800 | -0,400 -1,83 % | 11.06. | 21,200 1.500 | 21,400 1.500 | 21,600 21,000 | 26,800 13,600 | 4.801 101.541 | - | ||
| MAG SILVER CORP 460241 Tradegate | 19,200 19,420 | -0,220 -1,13 % | 11.06. | 19,225 312 | 19,420 308 | 19,895 19,155 | 20,750 10,005 | 5.231 101.377 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
