Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 11,750 12,260 | -0,445 -3,65 % | 18.07. | 10,810 1 | 15,680 1 | 11,940 11,730 | 25,990 5,710 | 131.406 917.568 | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,745 19,470 | +0,275 +1,41 % | 18.07. | 17,290 1 | 28,930 1 | 19,760 19,630 | 26,490 15,110 | 342.600 914.332 | - | ||
| TSS INC A1W0MJ NASDAQ | 23,200 21,580 | +1,660 +7,71 % | 18.07. | 22,420 1 | 23,250 1 | 23,460 22,900 | 31,160 6,200 | 442.824 910.738 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 18,500 17,761 | +0,079 +0,43 % | 18.07. | 18,351 600 | 18,502 600 | 19,007 18,201 | 23,391 7,798 | 48.474 899.668 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 30,365 30,380 | -0,015 -0,05 % | 18.07. | 30,350 1 | 33,860 1 | 30,365 30,255 | 33,320 20,400 | 255.072 887.383 | 1 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 41,840 42,990 | -1,150 -2,68 % | 18.07. | 16,700 2 | 66,76 2 | 41,840 41,230 | 55,59 35,580 | 186.590 868.513 | 2 | ||
| NEONODE INC A2N6YA NASDAQ | 27,410 26,120 | +1,260 +4,82 % | 18.07. | 26,500 4 | 32,340 8 | 27,810 27,410 | 28,390 2,550 | 182.577 863.183 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 55,40 56,40 | 0,00 0,00 % | 18.07. | 55,30 180 | 55,40 180 | 57,10 55,10 | 126,00 50,50 | 15.379 860.394 | 35 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 15,095 15,350 | -0,245 -1,60 % | 18.07. | 13,770 1 | 17,360 1 | 15,095 14,995 | 23,255 12,595 | 291.534 842.671 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 97,44 99,03 | -0,01 -0,01 % | 18.07. | 97,25 200 | 97,65 200 | 100,23 97,26 | 102,69 43,545 | 8.539 842.057 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,390 11,490 | -0,090 -0,78 % | 18.07. | 11,380 6 | 13,010 27 | 11,440 11,390 | 14,125 9,480 | 117.816 799.306 | 1 | ||
| COREWEAVE INC A413X6 Tradegate | 106,00 114,50 | 0,00 0,00 % | 18.07. | 105,50 150 | 106,00 150 | 116,00 105,00 | 164,20 74,93 | 7.198 793.393 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 74,19 74,66 | -0,17 -0,23 % | 18.07. | 74,22 300 | 74,49 300 | 74,77 74,19 | 79,88 60,00 | 10.555 786.007 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 24,130 24,514 | 0,000 0,00 % | 18.07. | 24,104 623 | 24,174 621 | 24,138 24,130 | 24,606 11,529 | 33.315 778.123 | - | ||
| METAVISTA3D INC A3EG0D Frankfurt | 1,050 1,030 | +0,020 +1,94 % | 18.07. | 1,010 200.000 | 1,080 20.000 | 1,070 1,020 | 3,120 0,700 | 735.544 760.567 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,140 5,075 | +0,070 +1,38 % | 18.07. | 5,140 3 | 5,180 20 | 5,170 5,130 | 9,995 4,045 | 399.563 759.238 | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 16,740 18,430 | -1,690 -9,17 % | 18.07. | 14,950 1 | 16,880 3 | 17,155 16,720 | 25,010 7,710 | 141.768 759.135 | - | ||
| AMUNDI MSCI WORLD II UCITS ETF LYX0AG Tradegate | 349,72 350,55 | +0,17 +0,05 % | 18.07. | 349,22 300 | 349,76 300 | 350,97 348,60 | 371,84 278,43 | 2.168 758.438 | 5 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 55,75 56,37 | -0,66 -1,16 % | 18.07. | 47,100 1 | 61,98 1 | 56,06 55,15 | 57,07 25,710 | 95.897 756.066 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 42,760 41,510 | +1,250 +3,01 % | 18.07. | 41,040 10 | 47,410 1 | 42,910 42,680 | 66,73 2,255 | 152.389 753.436 | 3 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,700 13,632 | +0,060 +0,44 % | 18.07. | 13,544 800 | 13,722 800 | 14,100 13,340 | 15,806 6,605 | 54.356 752.913 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 91,75 88,39 | +0,26 +0,28 % | 18.07. | 91,20 200 | 91,85 200 | 95,00 91,09 | 115,08 39,000 | 8.017 747.414 | - | ||
| PARROT SA A0J3D7 Tradegate | 13,400 11,900 | +0,100 +0,75 % | 18.07. | 13,200 80 | 13,400 80 | 13,750 11,750 | 13,750 1,830 | 58.093 746.193 | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 21,660 21,845 | +0,005 +0,02 % | 18.07. | 21,600 1.420 | 21,700 1.410 | 21,950 21,530 | 26,795 14,232 | 34.098 741.691 | - | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 19,940 20,100 | -0,160 -0,80 % | 18.07. | 18,160 6 | 19,950 8 | 20,055 19,860 | 24,550 10,930 | 284.949 739.766 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,760 15,680 | +0,080 +0,51 % | 18.07. | 7,930 1 | 25,200 2 | 15,760 15,715 | 18,075 13,640 | 64.511 737.167 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 14,800 13,700 | 0,000 0,00 % | 18.07. | 14,650 2.000 | 14,900 2.000 | 15,200 13,600 | 15,450 4,720 | 49.784 730.333 | - | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 4,520 5,125 | -0,580 -11,37 % | 18.07. | 4,620 1 | 4,680 9 | 4,580 4,520 | 13,370 0,370 | 829.992 726.175 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 18,580 19,080 | -0,020 -0,11 % | 18.07. | 18,500 270 | 18,700 267 | 19,940 18,060 | 31,000 7,860 | 38.592 725.795 | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 6,775 6,650 | +0,145 +2,19 % | 18.07. | 6,820 1 | 6,970 2 | 6,795 6,700 | 6,965 1,770 | 525.982 725.301 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 9,725 9,580 | +0,145 +1,51 % | 18.07. | 9,650 1 | 9,850 5 | 9,900 9,725 | 16,960 5,035 | 782.975 717.523 | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 10,570 10,450 | +0,120 +1,15 % | 18.07. | 10,580 205 | 10,580 12 | 10,810 10,570 | 16,650 5,445 | 472.050 716.784 | 2 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 12,400 13,155 | -0,750 -5,70 % | 18.07. | 12,250 2 | 13,550 1 | 12,510 12,395 | 20,090 8,220 | 413.977 716.105 | 13 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 53,90 54,61 | +0,21 +0,39 % | 18.07. | 53,54 200 | 53,84 200 | 55,35 53,51 | 56,62 24,230 | 13.110 712.708 | - | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 105,00 101,60 | -0,40 -0,38 % | 18.07. | 105,00 20 | 105,60 20 | 105,80 101,00 | 105,80 16,000 | 6.811 707.017 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,260 6,490 | -0,230 -3,54 % | 18.07. | 4,620 1 | 7,340 5 | 6,320 6,260 | 13,930 6,180 | 209.812 687.317 | 3 | ||
| WELLGISTICS HEALTH INC A40B6X NASDAQ | 1,000 0,970 | +0,080 +8,70 % | 18.07. | 0,935 1 | 1,000 2 | 1,040 0,965 | 5,040 0,850 | 2,7 Mio. 670.973 | - | ||
| LM FUNDING AMERICA INC A403PB NASDAQ | 3,240 2,210 | +1,020 +45,95 % | 18.07. | 3,080 8 | 3,170 2 | 3,300 2,950 | 4,310 1,040 | 1,6 Mio. 663.825 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 151,70 152,32 | -0,12 -0,08 % | 18.07. | 151,68 150 | 151,90 150 | 152,48 151,32 | 166,70 121,98 | 4.360 662.431 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,990 2,015 | -0,020 -1,00 % | 18.07. | 1,940 4 | 2,000 20 | 2,010 1,985 | 4,325 0,307 | 1,1 Mio. 657.119 | 3 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 111,02 113,12 | -0,06 -0,05 % | 18.07. | 110,58 180 | 111,18 179 | 114,00 110,80 | 149,82 46,205 | 5.840 656.209 | 8 | ||
| WARBY PARKER INC A3C49J NASDAQ | 23,930 23,450 | +0,480 +2,05 % | 18.07. | 21,040 1 | 24,510 12 | 23,930 23,775 | 28,480 12,735 | 262.137 644.349 | 2 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 10,200 9,400 | -0,050 -0,49 % | 18.07. | 10,200 2.000 | 10,350 2.000 | 10,450 9,600 | 13,600 2,910 | 61.063 610.729 | 7 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 6,650 6,650 | 0,000 0,00 % | 18.07. | 6,550 2 | 6,830 1 | 6,700 6,570 | 15,010 4,265 | 746.691 596.218 | 2 | ||
| METSERA INC A40ZST NASDAQ | 42,630 44,410 | -1,670 -3,77 % | 18.07. | 42,150 1 | 42,710 7 | 42,720 41,885 | 44,410 12,750 | 179.984 591.590 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 43,600 45,000 | -1,400 -3,11 % | 18.07. | 43,600 100 | 43,600 105 | 44,900 43,500 | 49,500 22,400 | 13.205 578.197 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,905 1,695 | +0,205 +12,06 % | 18.07. | 1,860 1 | 1,910 1 | 1,915 1,865 | 2,305 0,467 | 1,7 Mio. 574.320 | 1 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 30,078 28,954 | +0,124 +0,41 % | 18.07. | 29,793 400 | 30,135 400 | 31,282 29,791 | 38,237 12,805 | 18.707 570.661 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,515 0,468 | 0,000 0,00 % | 18.07. | 0,492 20.000 | 0,535 15.000 | 0,570 0,464 | 0,570 0,230 | 1,1 Mio. 569.030 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,002 12,006 | +0,022 +0,18 % | 18.07. | 11,958 3.000 | 12,000 3.000 | 12,068 11,932 | 12,570 9,830 | 46.825 560.894 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .