Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,020 2,030 | -0,010 -0,49 % | 10.04. | 2,020 10.000 | 2,210 11.600 | 2,030 2,020 | 2,030 0,993 | 679.432 762.820 | 1 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,640 14,790 | +0,850 +5,75 % | 10.04. | 15,430 100 | 15,610 400 | 15,750 15,585 | 111,15 14,315 | 225.377 756.835 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,630 27,680 | -0,050 -0,18 % | 10.04. | 19,710 100 | 32,700 800 | 27,640 27,550 | 28,180 18,420 | 53.994 742.594 | 1 | ||
| OUSTER INC A3ECDT NASDAQ | 20,700 20,030 | +0,670 +3,34 % | 10.04. | 20,290 1.000 | 21,000 4.900 | 21,020 20,640 | 37,510 6,665 | 393.115 740.593 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,960 6,100 | -0,140 -2,30 % | 10.04. | 5,960 9.800 | 6,040 4.400 | 6,040 5,910 | 8,800 3,135 | 545.755 736.306 | 7 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,560 11,750 | +0,020 +0,17 % | 10.04. | 11,470 300 | 11,580 300 | 12,100 11,500 | 17,336 4,030 | 62.398 732.566 | 6 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 30,210 30,430 | -0,220 -0,72 % | 10.04. | 30,160 500 | 30,220 700 | 30,320 30,040 | 42,720 28,240 | 171.965 730.285 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,460 14,900 | -0,440 -2,95 % | 10.04. | 12,200 1.400 | 14,430 1.400 | 14,710 14,370 | 15,010 6,105 | 296.867 728.099 | 3 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,43 76,43 | -0,01 -0,01 % | 10.04. | 76,40 480 | 76,48 400 | 76,45 76,40 | 76,56 75,80 | 9.436 721.176 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,480 6,430 | +0,050 +0,78 % | 10.04. | 6,330 3.800 | 6,490 9.600 | 6,500 6,430 | 12,780 4,145 | 185.593 714.887 | 1 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,820 11,650 | +0,170 +1,46 % | 10.04. | 11,740 900 | 11,820 300 | 11,870 11,820 | 26,910 9,855 | 328.360 708.064 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,39 81,65 | 0,00 0,00 % | 10.04. | 81,30 1.300 | 81,41 1.300 | 81,84 81,28 | 83,25 63,53 | 8.668 707.429 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 31,640 30,100 | +1,540 +5,12 % | 10.04. | 31,480 900 | 31,510 300 | 31,880 31,400 | 32,570 26,780 | 125.009 704.923 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,170 5,450 | -0,280 -5,14 % | 10.04. | 4,990 100 | 5,210 400 | 5,220 5,160 | 6,760 1,660 | 601.992 698.631 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 97,90 100,78 | -2,88 -2,86 % | 10.04. | 40,720 100 | 97,98 200 | 100,87 97,87 | 101,92 65,14 | 46.974 697.020 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 45,780 45,850 | -0,080 -0,17 % | 10.04. | 41,560 100 | 50,69 100 | 45,890 45,780 | 52,00 30,625 | 46.861 689.178 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,345 4,355 | -0,010 -0,23 % | 10.04. | 3,660 1.200 | 5,080 1.400 | 4,365 4,205 | 17,155 4,115 | 348.957 688.425 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,200 45,800 | -0,200 -0,44 % | 10.04. | 45,200 250 | 45,400 250 | 46,000 45,000 | 58,20 43,400 | 15.067 685.395 | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,685 3,910 | -0,225 -5,75 % | 10.04. | 3,670 9.700 | 3,830 100 | 3,710 3,670 | 7,005 3,415 | 863.280 683.894 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 13,680 12,380 | +1,300 +10,50 % | 10.04. | 13,000 200 | 13,740 100 | 13,780 13,465 | 22,770 4,780 | 372.331 680.678 | 5 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 523,80 524,00 | +0,10 +0,02 % | 10.04. | 523,40 200 | 523,70 200 | 526,00 522,80 | 555,00 378,70 | 1.289 675.993 | - | ||
| AELUMA INC A3DAMT NASDAQ | 10,760 10,690 | +0,070 +0,65 % | 10.04. | 10,750 2.900 | 11,810 500 | 11,000 10,750 | 24,410 6,170 | 197.846 675.247 | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 20,775 21,120 | -0,345 -1,63 % | 10.04. | 20,730 300 | 20,760 100 | 20,850 20,575 | 56,77 17,850 | 413.632 648.981 | 7 | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,770 18,770 | 0,000 0,00 % | 10.04. | 18,600 600 | 18,770 200 | 18,910 18,690 | 19,500 17,140 | 58.417 647.478 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,570 45,910 | -0,340 -0,74 % | 10.04. | 45,540 300 | 45,550 1.800 | 45,580 44,960 | 65,02 41,150 | 129.988 647.192 | 4 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,290 4,400 | -0,110 -2,50 % | 10.04. | 4,300 2.600 | 4,310 500 | 4,440 4,285 | 8,380 0,329 | 848.148 646.912 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,930 5,200 | -0,070 -1,17 % | 10.04. | 5,970 300 | 6,030 300 | 6,050 5,100 | 8,260 3,155 | 111.362 640.736 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,04 54,96 | +0,14 +0,26 % | 10.04. | 54,64 400 | 55,10 400 | 55,28 54,46 | 55,83 31,040 | 11.584 636.307 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 10,885 10,640 | +0,245 +2,30 % | 10.04. | 10,870 1.000 | 10,890 300 | 10,930 10,805 | 10,930 5,585 | 329.920 632.534 | 1 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,670 34,010 | +0,660 +1,94 % | 10.04. | 34,550 200 | 34,690 900 | 34,730 34,510 | 34,730 20,870 | 85.293 629.826 | 4 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,030 30,320 | -0,290 -0,96 % | 10.04. | 20,130 200 | 34,000 2.800 | 30,030 30,030 | 32,275 25,350 | 26.269 624.786 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 75,60 72,75 | +0,55 +0,73 % | 10.04. | 74,85 400 | 75,25 400 | 76,35 72,75 | 259,00 42,400 | 8.317 621.279 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 32,000 32,020 | 0,000 0,00 % | 10.04. | 31,980 312 | 32,020 312 | 32,800 31,920 | 71,40 30,450 | 19.095 620.012 | 35 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,590 14,432 | +0,082 +0,57 %
| 10.04. | 14,416 1.600 | 14,598 1.600 | 14,638 14,358 | 14,750 7,445 | 41.989 608.506 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 58,30 57,10 | +0,20 +0,34 % | 10.04. | 57,90 2.500 | 58,40 2.500 | 59,90 56,80 | 86,00 16,186 | 10.439 606.894 | 1 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,307 9,124 | +0,027 +0,29 % | 10.04. | 9,235 2.400 | 9,331 2.400 | 9,351 9,094 | 9,449 5,571 | 65.598 604.030 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 88,72 90,20 | -1,48 -1,64 % | 10.04. | 80,75 100 | 88,91 400 | 88,72 88,56 | 107,75 45,010 | 42.120 594.074 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 24,500 25,800 | +0,155 +0,64 % | 10.04. | 24,215 900 | 24,470 900 | 26,285 24,190 | 29,225 21,910 | 23.350 590.283 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 8,995 9,140 | -0,145 -1,59 % | 10.04. | 8,950 5.000 | 8,980 10.800 | 9,000 8,955 | 20,120 8,955 | 396.514 586.533 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 56,75 54,18 | +0,41 +0,73 % | 10.04. | 56,00 3.000 | 56,70 3.000 | 58,00 53,75 | 58,00 9,150 | 10.406 586.084 | - | ||
| AXT INC 914410 Tradegate | 55,98 54,02 | +1,26 +2,30 % | 10.04. | 54,54 100 | 54,88 100 | 58,78 50,22 | 61,75 1,010 | 10.566 585.752 | 1 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 42,120 41,340 | +0,780 +1,89 % | 10.04. | 41,360 100 | 42,110 900 | 42,870 42,080 | 66,83 11,690 | 49.971 577.350 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,960 4,050 | -0,090 -2,22 % | 10.04. | 3,940 2.300 | 4,580 2.000 | 3,980 3,910 | 7,880 1,845 | 210.438 570.573 | 1 | ||
| RUBRIK INC A40A36 Tradegate | 37,300 39,500 | -0,050 -0,13 % | 10.04. | 37,150 90 | 37,550 80 | 40,800 36,150 | 92,50 36,150 | 15.078 569.363 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 172,66 182,37 | -9,90 -5,42 % | 10.04. | 171,00 200 | 174,00 400 | 172,81 171,93 | 196,05 43,470 | 26.335 562.477 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 35,420 36,010 | -0,590 -1,64 % | 10.04. | 33,500 200 | 35,340 400 | 35,430 35,130 | 60,62 30,980 | 87.244 560.016 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,272 12,296 | +0,002 +0,02 % | 10.04. | 12,248 9.000 | 12,280 9.000 | 12,334 12,244 | 12,716 9,875 | 45.360 557.797 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,680 21,860 | +0,300 +1,34 % | 10.04. | 22,240 224 | 22,460 222 | 23,920 21,800 | 35,800 2,910 | 24.978 556.981 | 7 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 65,47 64,51 | +0,57 +0,88 % | 10.04. | 64,37 400 | 65,41 400 | 65,47 63,88 | 101,39 28,103 | 8.558 551.542 | - | ||
| KEEL INFRASTRUCTURE CORP A42788 NASDAQ | 2,145 2,105 | +0,040 +1,90 % | 10.04. | 2,110 300 | 2,150 900 | 2,155 2,135 | 6,600 0,745 | 2,5 Mio. 551.530 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.