Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,828 1,834 | -0,026 -1,40 % | 07.10. | 1,852 2.160 | 1,872 2.135 | 1,978 1,780 | 6,920 1,274 | 65.177 122.324 | 1 | ||
| PRECIPIO INC A3ETCE NASDAQ | 23,480 23,450 | -0,040 -0,17 % | 07.10. | 16,070 100 | 27,130 100 | 23,890 23,100 | 32,500 16,590 | 8.958 122.165 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,974 4,080 | -0,014 -0,35 % | 07.10. | 3,954 2.000 | 4,022 2.000 | 4,140 3,964 | 5,700 2,222 | 29.721 120.954 | 3 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,286 7,441 | +0,016 +0,22 % | 07.10. | 7,224 416 | 7,316 411 | 7,520 7,198 | 12,510 5,920 | 16.184 119.931 | 6 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,550 6,860 | -0,080 -1,21 % | 07.10. | 6,580 760 | 6,650 751 | 6,970 6,450 | 18,840 3,400 | 18.049 119.682 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,400 11,300 | +0,100 +0,88 % | 07.10. | 11,200 536 | 11,350 527 | 11,450 11,200 | 12,000 8,780 | 10.438 119.027 | 2 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,990 8,130 | 0,000 0,00 % | 07.10. | 7,900 500 | 9,430 100 | 8,400 7,990 | 9,500 5,280 | 32.971 117.303 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 20,550 19,680 | +0,050 +0,24 % | 07.10. | 20,350 196 | 20,600 194 | 20,650 19,900 | 34,000 19,140 | 5.651 114.658 | - | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 1,485 1,580 | 0,000 0,00 % | 07.10. | 1,440 200 | 1,650 100 | 1,550 1,460 | 3,890 0,946 | 107.950 112.349 | - | ||
| KIDZ AI INC A42HQF NASDAQ | 2,200 2,310 | -0,020 -0,90 % | 07.10. | 2,140 200 | 2,260 300 | 2,360 2,125 | 7.912,50 2,125 | 244.161 111.303 | - | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 2,640 2,710 | -0,020 -0,75 % | 07.10. | 2,200 100 | 3,020 500 | 3,030 2,640 | 19,950 1,750 | 47.482 109.627 | 2 | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 7,200 7,390 | +0,050 +0,70 % | 07.10. | 7,090 424 | 7,200 417 | 7,460 7,090 | 8,550 2,760 | 14.949 108.607 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 56,07 55,76 | +0,06 +0,11 % | 07.10. | 55,94 300 | 88,73 100 | 56,07 55,13 | 56,90 41,500 | 3.874 107.318 | 1 | ||
| T3 DEFENSE INC A42GHV NASDAQ | 6,510 6,700 | 0,000 0,00 % | 07.10. | 6,000 1.500 | 6,750 300 | 6,550 6,290 | 1.658,75 3,715 | 25.301 106.646 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,325 1,250 | +0,005 +0,38 % | 07.10. | 1,320 4.000 | 1,390 100 | 1,340 1,270 | 2,205 0,954 | 178.765 104.590 | 6 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,501 5,651 | -0,064 -1,15 % | 07.10. | 5,489 6.420 | 5,624 6.420 | 5,721 5,501 | 6,720 5,084 | 17.950 100.766 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,550 12,050 | -0,150 -1,28 % | 07.10. | 11,500 871 | 11,800 844 | 12,200 11,550 | 15,750 4,850 | 8.338 100.472 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 64,50 64,00 | +0,50 +0,78 % | 07.10. | 63,00 418 | 64,00 255 | 64,50 63,00 | 69,00 6,350 | 1.560 99.912 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.545,00 1.544,00 | +2,00 +0,13 % | 07.10. | 0,000 60 | 0,000 60 | 1.552,00 1.531,00 | 1.871,00 1.476,00 | 64 98.524 | 9 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 3,330 3,355 | +0,010 +0,30 % | 07.10. | 3,295 3.036 | 3,340 2.990 | 3,395 3,315 | 19,510 3,135 | 29.275 97.992 | 7 | ||
| ARCHER AVIATION INC A3C3BQ Tradegate | 4,240 4,140 | +0,060 +1,44 % | 07.10. | 4,160 2.406 | 4,180 2.382 | 4,240 4,040 | 6,405 3,760 | 23.685 97.840 | 2 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,110 20,400 | 0,000 0,00 % | 07.10. | 8,040 100 | 32,140 100 | 20,300 19,990 | 22,370 15,910 | 10.552 97.646 | 1 | ||
| FROSTA AG 606900 Tradegate | 105,00 104,50 | +0,50 +0,48 % | 07.10. | 103,50 788 | 105,00 116 | 105,00 104,00 | 107,00 85,20 | 915 95.860 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,255 1,265 | -0,030 -2,33 % | 07.10. | 1,255 636 | 1,310 614 | 1,290 1,255 | 5,700 1,185 | 74.169 94.047 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,190 0,208 | -0,001 -0,42 % | 07.10. | 0,182 1.000 | 0,194 1.000 | 0,207 0,186 | 6,580 0,185 | 710.758 92.686 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 4,160 4,170 | +0,040 +0,97 % | 07.10. | 3,240 100 | 4,810 300 | 4,450 4,070 | 6,885 1,930 | 27.419 92.253 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 25,550 25,250 | +0,050 +0,20 % | 07.10. | 25,350 394 | 25,550 390 | 25,800 25,000 | 39,850 21,920 | 3.621 91.835 | 6 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 1,972 1,800 | -0,088 -4,27 % | 07.10. | 1,972 1.075 | 2,150 900 | 2,400 1,712 | 36,800 1,700 | 44.012 90.940 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,475 1,524 | -0,003 -0,20 % | 07.10. | 1,458 3.418 | 1,499 3.347 | 1,559 1,451 | 5,490 1,451 | 60.106 90.129 | 7 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 13,600 14,600 | +0,050 +0,37 % | 07.10. | 13,400 160 | 13,700 160 | 14,450 13,250 | 28,200 12,200 | 6.538 89.573 | - | ||
| NESTLE SA ADR 883723 Tradegate | 81,00 80,20 | 0,00 0,00 % | 07.10. | 80,80 100 | 81,00 100 | 81,20 80,20 | 93,60 76,60 | 1.103 89.288 | 12 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 222,00 229,00 | 0,00 0,00 % | 07.10. | 221,00 20 | 223,00 20 | 229,00 217,00 | 265,00 61,52 | 391 87.892 | 2 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 23,130 23,960 | +0,030 +0,13 % | 07.10. | 0,000 500 | 0,000 500 | 24,030 23,010 | 27,690 12,440 | 3.741 87.331 | - | ||
| SENTINELONE INC A3CTJC Tradegate | 22,670 22,930 | +0,050 +0,22 % | 07.10. | 22,530 443 | 22,710 440 | 23,230 22,340 | 23,330 10,025 | 3.825 87.085 | - | ||
| ALPHA COMPUTE CORP A42KMS NASDAQ | 3,915 4,020 | 0,000 0,00 % | 07.10. | 3,660 300 | 4,070 400 | 4,280 3,800 | 434,50 3,240 | 35.783 86.601 | - | ||
| BIOGAIA AB A3DL7T Tradegate | 10,120 10,160 | +0,020 +0,20 % | 07.10. | 10,070 400 | 10,130 400 | 10,210 10,100 | 12,490 8,780 | 8.551 86.391 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 30,000 29,250 | +0,750 +2,56 % | 07.10. | 29,200 3.240 | 30,000 2.750 | 30,000 29,200 | 30,400 23,300 | 2.830 84.798 | 4 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 40,730 39,920 | +0,140 +0,34 % | 07.10. | 40,320 90 | 40,820 90 | 44,000 39,635 | 44,480 14,280 | 2.017 84.132 | 10 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 47,210 47,470 | -0,340 -0,72 % | 07.10. | 40,950 200 | 49,000 100 | 47,520 46,220 | 54,09 39,620 | 5.853 81.634 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 12,115 12,115 | +0,005 +0,04 % | 07.10. | 9,520 200 | 12,140 200 | 12,115 11,850 | 29,680 7,640 | 15.701 80.024 | 1 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 18,670 18,500 | -0,030 -0,16 % | 07.10. | 10,440 200 | 24,960 700 | 19,100 18,300 | 26,290 13,090 | 6.369 79.949 | 1 | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,525 6,825 | +0,030 +0,46 % | 07.10. | 6,475 300 | 6,510 300 | 6,815 6,405 | 17,100 4,002 | 12.012 78.558 | 3 | ||
| VALUE LINE INC 867764 NASDAQ | 42,000 40,750 | -2,440 -5,49 % | 07.10. | 36,130 700 | 65,36 100 | 42,000 40,800 | 42,000 32,000 | 3.340 78.157 | 2 | ||
| HOST DIGITAL INC A42LL0 NASDAQ | 3,250 3,370 | 0,000 0,00 % | 07.10. | 2,930 300 | 3,510 100 | 3,380 3,125 | 26,485 3,000 | 28.817 78.130 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,444 0,458 | -0,003 -0,67 % | 07.10. | 0,442 9.053 | 0,452 8.849 | 0,461 0,442 | 1,936 0,341 | 171.810 77.321 | 9 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 2,635 2,590 | -0,005 -0,19 % | 07.10. | 2,290 100 | 2,720 1.000 | 2,645 2,540 | 5,245 2,390 | 45.329 76.671 | 3 | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,570 9,610 | +0,010 +0,10 % | 07.10. | 7,910 100 | 10,120 100 | 9,640 9,510 | 12,705 9,390 | 11.670 76.244 | 1 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,200 5,840 | +0,360 +6,16 % | 07.10. | 6,140 16.214 | 6,240 802 | 6,240 5,840 | 6,800 1,360 | 12.472 75.039 | 2 | ||
| OCI NV A1W4QF Tradegate | 4,136 4,150 | 0,000 0,00 % | 07.10. | 4,116 800 | 4,156 800 | 4,204 4,078 | 4,204 2,558 | 17.717 73.180 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,219 0,243 | -0,005 -2,23 % | 07.10. | 0,000 24.000 | 0,000 65.000 | 0,245 0,215 | 1,054 0,151 | 313.455 71.844 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.