Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATAGROUP SE A41YEV Hamburg | 82,00 79,50 | 0,00 0,00 % | 27.10. | 80,00 136 | 84,00 167 | 82,50 79,50 | 82,50 63,20 | 919 75.365 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,420 6,340 | 0,000 0,00 % | 27.10. | 6,390 500 | 6,425 500 | 6,420 6,225 | 8,600 5,640 | 11.832 75.300 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 3,200 2,870 | 0,000 0,00 % | 27.10. | 2,820 100 | 3,670 200 | 3,215 3,060 | 8,880 2,850 | 38.244 74.775 | 8 | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 60,50 60,00 | 0,00 0,00 % | 27.10. | 60,00 898 | 61,00 3.592 | 60,50 59,50 | 73,00 59,00 | 1.230 74.150 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 56,21 56,00 | -0,08 -0,14 % | 27.10. | 45,780 400 | 69,60 200 | 57,29 56,16 | 89,45 43,250 | 3.219 73.625 | 3 | ||
| GOMSPACE GROUP AB A2AL9Z Tradegate | 1,133 1,014 | -0,012 -1,05 % | 27.10. | 1,131 3.100 | 1,155 3.100 | 1,178 0,997 | 2,445 0,856 | 63.972 71.673 | 1 | ||
| CEOTRONICS AG 540740 Xetra | 8,770 8,800 | -0,030 -0,34 % | 27.10. | 9,080 10 | 8,840 3 | 8,830 8,670 | 16,100 8,600 | 7.950 69.576 | 1 | ||
| FACC AG A1147K Tradegate | 13,980 13,020 | +0,020 +0,14 % | 27.10. | 13,880 230 | 13,980 230 | 13,980 12,960 | 19,700 8,490 | 4.944 67.317 | 1 | ||
| COMPUGEN LTD 553001 NASDAQ | 1,970 1,875 | 0,000 0,00 % | 27.10. | 1,710 100 | 2,330 100 | 1,970 1,880 | 3,125 1,470 | 40.915 66.363 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 11,095 10,915 | +0,180 +1,65 % | 07:49 | 11,005 500 | 11,090 1.000 | 11,095 11,000 | 32,650 10,060 | 8.869 98.218 | 3 | ||
| MAXX26 AG A3H213 Xetra | 1,850 1,930 | -0,080 -4,15 % | 27.10. | 1,840 4 | 1,850 6.678 | 1,900 1,850 | 2,400 1,330 | 34.378 64.593 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 7,180 7,550 | +0,040 +0,56 % | 27.10. | 7,140 600 | 8,910 100 | 7,410 7,160 | 8,290 2,620 | 13.974 64.553 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,590 4,600 | 0,000 0,00 % | 27.10. | 4,400 400 | 5,650 300 | 4,590 4,360 | 5,620 2,190 | 19.182 63.838 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 2,925 2,830 | 0,000 0,00 % | 27.10. | 2,500 25.000 | 2,950 1.000 | 2,925 2,820 | 5,170 2,390 | 63.711 62.225 | 3 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,560 20,060 | +0,100 +0,49 % | 27.10. | 20,300 295 | 20,500 292 | 20,560 20,040 | 22,200 17,340 | 3.058 62.072 | 10 | ||
| NESTLE SA ADR 883723 Tradegate | 90,00 90,20 | -0,20 -0,22 % | 27.10. | 90,00 100 | 90,20 100 | 90,20 89,40 | 93,60 76,60 | 682 61.429 | 12 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 18,200 18,160 | 0,000 0,00 % | 27.10. | 7,250 100 | 28,990 100 | 18,200 18,060 | 18,890 14,990 | 5.241 60.433 | 5 | ||
| MANNATECH INC A1JS06 NASDAQ | 8,110 8,600 | -0,270 -3,22 % | 27.10. | 5,540 100 | 10,040 100 | 8,650 8,000 | 9,770 3,920 | 10.199 59.925 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,420 20,470 | -0,010 -0,05 % | 27.10. | 8,310 900 | 28,990 100 | 20,490 20,260 | 22,370 15,910 | 6.692 58.505 | 1 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,651 0,649 | -0,009 -1,36 % | 27.10. | 0,651 7.855 | 0,669 7.479 | 0,700 0,651 | 1,310 0,488 | 87.052 58.033 | - | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 8,300 7,685 | -0,010 -0,12 % | 27.10. | 7,470 200 | 9,760 100 | 8,335 7,880 | 12,650 1,885 | 13.203 57.818 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 7,520 7,460 | +0,060 +0,80 % | 27.10. | 7,440 684 | 7,600 1.000 | 7,700 7,480 | 7,700 1,360 | 7.468 56.781 | 2 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 71,70 70,97 | +0,02 +0,03 % | 27.10. | 71,74 600 | 71,76 600 | 71,70 70,95 | 72,34 56,70 | 795 56.720 | 5 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,001 2,570 | -0,060 -1,96 % | 27.10. | 3,021 663 | 3,075 1.297 | 3,038 2,593 | 7,600 2,550 | 20.184 56.581 | 4 | ||
| HYDROFARM HOLDINGS GROUP INC A40MPJ NASDAQ | 0,789 0,840 | 0,000 0,00 % | 27.10. | 0,732 100 | 0,890 100 | 0,980 0,660 | 3,180 0,500 | 80.330 55.163 | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 8,708 8,644 | +0,064 +0,74 % | 07:41 | 8,640 310 | 8,698 200 | 8,708 8,684 | 20,610 4,615 | 6.303 54.812 | 1 | ||
| NET DIGITAL AG A2BPK3 Tradegate | 29,700 28,900 | +0,400 +1,37 % | 27.10. | 29,100 80 | 29,700 80 | 29,700 28,200 | 31,400 12,300 | 1.877 54.388 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,466 0,473 | +0,004 +0,89 % | 27.10. | 0,461 100 | 0,510 100 | 0,500 0,461 | 1,285 0,442 | 126.265 53.924 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 41,790 42,020 | -0,100 -0,24 % | 27.10. | 26,740 100 | 57,98 100 | 42,180 41,270 | 43,785 30,200 | 4.238 53.519 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 18,080 17,600 | -0,120 -0,66 % | 27.10. | 18,120 221 | 18,280 192 | 18,300 17,720 | 34,000 17,340 | 2.960 53.501 | - | ||
| CURALEAF HOLDINGS INC A41Z3L Frankfurt | 6,790 7,055 | -0,265 -3,76 % | 27.10. | 7,445 140 | 7,845 130 | 6,990 6,790 | 10,280 5,220 | 7.872 53.491 | 1 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 122,60 116,25 | -0,65 -0,53 % | 27.10. | 122,30 82 | 123,50 81 | 124,50 116,30 | 277,30 96,90 | 437 52.597 | 6 | ||
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 32,460 31,230 | 0,000 0,00 % | 27.10. | 27,000 100 | 33,590 100 | 32,460 31,920 | 44,500 27,490 | 4.803 52.033 | - | ||
| ELBIT SYSTEMS LTD 904218 Stuttgart | 708,00 704,00 | 0,00 0,00 % | 07:34 | 708,00 14 | 713,50 129 | 708,00 708,00 | 879,00 387,40 | 0 0 | 4 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,362 0,358 | +0,005 +1,40 % | 27.10. | 0,354 11.294 | 0,363 11.017 | 0,368 0,342 | 1,738 0,341 | 145.408 51.236 | 9 | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 11,160 11,265 | +0,020 +0,18 % | 27.10. | 7,630 100 | 13,410 100 | 11,270 11,140 | 29,680 8,760 | 8.897 50.998 | 1 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 81,29 78,17 | +3,12 +3,99 % | 27.10. | 79,05 100 | 81,29 100 | 81,39 75,73 | 88,21 40,490 | 625 50.828 | 1 | ||
| SABA CAPITAL INCOME & OPPORTUNITIES FUND II A40F2R NASDAQ | 7,670 7,610 | -0,030 -0,39 % | 27.10. | 7,090 9.700 | 8,330 8.700 | 7,670 7,600 | 8,855 7,570 | 9.288 49.779 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 73,00 72,85 | +0,15 +0,21 % | 07:40 | 72,70 250 | 73,00 250 | 73,00 72,70 | 119,00 42,400 | 677 49.346 | - | ||
| AUBURN NATIONAL BANCORPORATION INC 346008 NASDAQ | 24,800 26,680 | -0,740 -2,90 % | 27.10. | 21,050 100 | 30,680 100 | 26,610 24,800 | 28,880 23,130 | 2.278 49.026 | - | ||
| BENDING SPOONS SPA A42FFQ Tradegate | 42,600 41,600 | +0,400 +0,95 % | 27.10. | 42,400 239 | 42,600 236 | 42,600 40,200 | 53,00 26,700 | 1.164 48.825 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 2,280 2,330 | -0,050 -2,15 % | 27.10. | 2,270 22 | 2,210 15 | 2,360 2,250 | 11,450 2,220 | 21.076 48.022 | 7 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A42KRT NASDAQ | 4,060 0,423 | 0,000 0,00 % | 27.10. | 3,540 200 | 4,300 200 | 4,110 3,485 | 357,60 2,698 | 16.343 47.932 | - | ||
| AMDOCS LTD 915119 Tradegate | 55,32 56,06 | -0,16 -0,29 % | 27.10. | 55,20 109 | 55,50 108 | 56,48 55,24 | 73,98 43,430 | 851 47.169 | 2 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,869 0,818 | -0,023 -2,58 % | 27.10. | 0,877 2.283 | 0,908 2.203 | 0,901 0,819 | 2,120 0,710 | 55.917 46.523 | 2 | ||
| ELECTROVAYA INC A3EEZC Tradegate | 4,600 4,580 | -0,130 -2,75 % | 27.10. | 4,705 646 | 4,755 631 | 4,600 4,600 | 11,900 3,600 | 10.000 46.000 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 25,790 24,880 | -0,510 -1,94 % | 27.10. | 26,160 115 | 26,470 114 | 25,790 24,930 | 34,260 13,540 | 1.836 45.851 | 1 | ||
| ONCONETIX INC A42ANX NASDAQ | 0,466 0,418 | -0,009 -1,81 % | 27.10. | 0,437 100 | 0,511 200 | 0,479 0,345 | 189,50 0,345 | 250.625 44.710 | - | ||
| BQE WATER INC A2PFBZ Stuttgart | 43,600 41,200 | 0,000 0,00 % | 27.10. | 41,400 48 | 42,800 47 | 43,600 40,800 | 55,00 30,600 | 1.025 44.690 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,272 0,245 | +0,009 +3,43 % | 27.10. | 0,259 4.000 | 0,272 7.353 | 0,272 0,242 | 0,502 0,124 | 176.936 44.075 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.