Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,5 Mio. 186,7 Mio. 164,1 Mio. 92,1 Mio. 64,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,733 8,645 | +0,088 +1,02 % | 21:58 | 8,684 11.900 | 8,733 11.900 | 8,739 8,610 | 8,786 6,643 | 275.284 2,4 Mio. | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 24,860 24,150 | +0,710 +2,94 % | 22:00 | 20,000 5.500 | 29,320 100 | 25,280 24,250 | 35,030 2,490 | 114.492 2,3 Mio. | - | ||
| BAKKT INC A40AND NASDAQ | 12,350 10,170 | +2,180 +21,44 % | 22:00 | 13,000 100 | 13,050 1.700 | 12,550 9,930 | 45,330 6,910 | 298.268 2,3 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 55,05 54,98 | +0,07 +0,13 % | 22:00 | 46,640 100 | 58,02 600 | 55,68 54,29 | 60,62 30,980 | 86.744 2,3 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,780 18,450 | +0,330 +1,79 % | 21:59 | 18,430 200 | 18,830 2.700 | 18,805 18,460 | 20,570 16,290 | 216.837 2,3 Mio. | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 0,247 0,190
| +0,057 +29,89 % | 21:59 | 0,213 2.200 | 0,231 100 | 0,358 0,232 | 26,200 0,171 | 12,2 Mio. 2,3 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 21,530 20,510 | 0,000 0,00 % | 22:00 | 16,980 100 | 21,530 900 | 21,530 20,570 | 26,790 12,810 | 129.626 2,3 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 25,750 25,460 | +0,290 +1,14 % | 22:00 | 25,720 8.000 | 25,920 100 | 25,880 25,420 | 41,840 20,670 | 116.896 2,2 Mio. | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 87,33 82,60 | +4,73 +5,73 % | 21:59 | 87,00 200 | 87,49 200 | 87,37 82,88 | 121,05 41,400 | 33.410 2,2 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 42,145 41,670 | +0,475 +1,14 % | 21:59 | 42,120 6.000 | 42,410 5.000 | 42,360 41,610 | 68,50 33,840 | 161.689 2,2 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 34,330 33,940 | +0,390 +1,15 % | 21:59 | 34,250 2.500 | 34,470 2.500 | 34,485 33,885 | 55,79 27,565 | 119.326 2,2 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 35,980 35,230 | +0,750 +2,13 % | 21:59 | 35,330 100 | 36,400 300 | 36,380 32,520 | 96,80 29,640 | 107.717 2,2 Mio. | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,930 6,210 | +0,720 +11,59 % | 21:59 | 6,780 100 | 7,200 300 | 6,960 6,510 | 19,175 5,355 | 636.130 2,2 Mio. | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,706 0,820 | -0,115 -13,97 % | 21:59 | 0,670 300 | 0,692 1.400 | 0,768 0,615 | 3,300 0,281 | 3,8 Mio. 2,1 Mio. | - | ||
| INNVENTURE INC A40CFU NASDAQ | 6,695 5,980 | +0,715 +11,96 % | 21:59 | 6,550 300 | 7,000 5.000 | 6,915 6,110 | 7,840 2,525 | 581.127 2,1 Mio. | 1 | ||
| AEVEX CORP A429DA NASDAQ | 26,670 26,320 | +0,350 +1,33 % | 22:00 | 22,540 1.100 | 29,000 1.000 | 26,990 24,600 | 42,300 22,375 | 137.490 2,1 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 4,105 3,980 | +0,125 +3,14 % | 21:59 | 4,040 300 | 4,120 300 | 4,115 3,820 | 12,425 3,890 | 625.060 2,1 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 6,405 5,780 | +0,625 +10,81 % | 21:59 | 6,400 5.400 | 8,410 1.600 | 6,430 5,850 | 12,920 5,570 | 460.254 2,1 Mio. | 1 | ||
| BULLISH A41FDL NASDAQ | 36,010 36,260 | -0,250 -0,69 % | 22:00 | 35,940 200 | 36,110 500 | 36,300 35,450 | 76,39 24,810 | 99.657 2,0 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,880 5,005 | -0,125 -2,50 % | 22:00 | 4,860 100 | 5,100 1.900 | 5,105 4,880 | 13,560 3,880 | 522.965 2,0 Mio. | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,510 10,660 | -1,150 -10,79 % | 21:59 | 9,510 100 | 10,900 500 | 10,820 9,460 | 11,230 5,960 | 313.709 2,0 Mio. | 3 | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,600 10,290 | +0,310 +3,01 % | 21:58 | 10,600 900 | 10,640 100 | 10,650 10,410 | 10,530 9,910 | 224.326 2,0 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 75,58
75,87 | -0,30 -0,39 % | 21:44 | 75,61 600 | 75,88 600 | 76,10 75,24 | 91,21 53,97 | 26.336 2,0 Mio. | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 54,33 53,22 | +1,11 +2,09 % | 21:59 | 50,000 200 | 56,10 200 | 55,52 53,20 | 95,87 42,675 | 71.062 2,0 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 63,23 62,17 | +1,06 +1,70 % | 21:53 | 62,52 330 | 63,16 330 | 63,33 61,16 | 96,75 27,447 | 31.595 2,0 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 28,435 25,670 | +2,765 +10,77 % | 22:00 | 25,720 900 | 28,660 200 | 28,600 25,500 | 43,625 17,590 | 135.241 1,9 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,475 4,100 | +0,375 +9,15 % | 21:59 | 4,410 300 | 4,880 100 | 4,505 4,130 | 4,875 2,045 | 512.195 1,9 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,220 4,070 | +0,150 +3,69 % | 21:59 | 4,120 400 | 4,190 300 | 4,225 4,000 | 8,380 0,329 | 585.032 1,9 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,805 13,610 | +1,195 +8,78 % | 22:00 | 14,500 100 | 14,840 1.800 | 14,825 13,750 | 22,770 4,940 | 231.132 1,9 Mio. | 5 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 10,820 8,280 | +2,540 +30,68 % | 21:59 | 9,970 100 | 11,980 200 | 10,850 8,930 | 12,120 6,000 | 308.964 1,9 Mio. | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 23,370 23,410 | -0,040 -0,17 % | 21:59 | 23,370 400 | 23,380 2.400 | 23,445 23,360 | 23,460 9,000 | 101.821 1,9 Mio. | - | ||
| FIGS INC A3CQYM NASDAQ | 12,425 11,465 | +0,960 +8,37 % | 21:59 | 11,700 100 | 12,460 700 | 12,535 12,000 | 17,395 4,305 | 265.687 1,9 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,075 2,925 | +0,150 +5,13 % | 21:59 | 3,000 300 | 3,100 700 | 3,105 2,900 | 7,005 2,835 | 697.212 1,9 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,005 28,920 | +0,085 +0,29 % | 21:59 | 26,480 100 | 32,020 2.100 | 29,020 28,880 | 29,755 28,385 | 83.550 1,9 Mio. | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 43,760 43,270 | +0,490 +1,13 % | 22:00 | 43,730 300 | 43,780 200 | 43,840 42,920 | 44,660 34,890 | 55.944 1,9 Mio. | 2 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 112,95 105,12 | +7,83 +7,45 % | 22:00 | 111,25 100 | 113,50 1.000 | 113,50 108,22 | 144,30 71,54 | 27.332 1,8 Mio. | - | ||
| MDA SPACE LTD A4081S NASDAQ | 41,135 38,950 | +2,185 +5,61 % | 21:59 | 41,250 100 | 43,000 1.500 | 42,040 39,310 | 42,190 23,310 | 69.568 1,8 Mio. | 2 | ||
| SUNSHINE BIOPHARMA INC A40K3N NASDAQ | 0,513 0,440 | +0,073 +16,61 % | 21:59 | 0,475 200 | 0,500 300 | 0,576 0,473 | 2,410 0,283 | 7,3 Mio. 1,8 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 9,265 8,660 | +0,605 +6,99 % | 21:59 | 9,250 1.800 | 9,630 400 | 9,630 8,900 | 14,820 2,855 | 320.321 1,8 Mio. | 2 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,520 4,230 | +0,290 +6,86 % | 22:00 | 3,830 200 | 6,490 2.500 | 4,545 4,210 | 7,300 3,945 | 460.945 1,8 Mio. | 2 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 26,590 25,410 | +1,180 +4,64 % | 21:52 | 26,600 780 | 26,825 770 | 26,820 25,280 | 26,240 17,418 | 68.449 1,8 Mio. | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 7,440 6,980 | +0,460 +6,59 % | 21:59 | 7,420 1.300 | 7,480 700 | 7,530 6,840 | 10,620 2,090 | 320.218 1,8 Mio. | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,575 6,445 | +0,130 +2,02 % | 22:00 | 5,670 500 | 6,590 100 | 6,575 6,415 | 13,600 5,680 | 318.065 1,8 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 421,00 372,50 | +48,50 +13,02 % | 21:37 | 419,50 35 | 422,50 35 | 440,00 366,00 | 669,30 343,25 | 4.229 1,8 Mio. | 10 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,065 3,160 | -0,095 -3,01 % | 21:59 | 3,070 3.000 | 3,160 10.000 | 3,100 2,985 | 8,570 2,650 | 611.426 1,7 Mio. | 3 | ||
| GPGI INC A3DBCL NASDAQ | 11,945 12,010 | -0,065 -0,54 % | 22:00 | 11,570 1.700 | 13,620 100 | 11,970 11,550 | 26,220 11,450 | 251.575 1,7 Mio. | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,915 0,730 | +0,185 +25,34 % | 21:59 | 0,890 2.200 | 0,920 1.000 | 0,954 0,865 | 60,65 0,725 | 2,6 Mio. 1,7 Mio. | - | ||
| ARKO CORP A2QF30 NASDAQ | 7,505 7,150 | +0,355 +4,96 % | 21:59 | 6,670 2.800 | 7,500 800 | 7,510 7,180 | 7,320 3,780 | 326.814 1,7 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,895 5,925 | -0,030 -0,51 % | 21:59 | 5,890 1.500 | 5,910 600 | 5,950 5,660 | 17,000 4,115 | 383.650 1,7 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,910 1,890 | +0,020 +1,06 % | 21:59 | 1,900 48.800 | 1,980 200 | 1,985 1,840 | 6,760 1,645 | 1,3 Mio. 1,7 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.