Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FATPIPE INC A3EYDN NASDAQ | 3,070 2,500 | 0,000 0,00 % | 30.04. | 2,820 4.000 | 3,280 200 | 3,140 2,870 | 11,580 1,480 | 9.263 752.617 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 36,000 34,500 | +0,040 +0,11 % | 30.04. | 35,960 277 | 36,040 277 | 36,480 34,280 | 71,40 30,450 | 20.897 749.051 | 35 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,610 21,340 | 0,000 0,00 % | 30.04. | 22,010 2.300 | 22,020 10.000 | 21,630 21,570 | 35,630 17,645 | 140.757 745.410 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 33,805 33,370 | 0,000 0,00 % | 30.04. | 34,310 6.400 | 34,360 5.700 | 33,910 33,640 | 55,79 27,565 | 155.303 736.591 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 75,03 73,65 | 0,00 0,00 % | 30.04. | 61,43 100 | 75,03 100 | 78,00 73,00 | 130,95 63,66 | 100.711 735.736 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 48,230 45,420 | 0,000 0,00 % | 30.04. | 48,010 700 | 48,120 500 | 48,590 47,870 | 66,83 14,240 | 91.126 732.476 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 27,035 26,190 | 0,000 0,00 % | 30.04. | 22,870 1.000 | 30,390 100 | 27,190 26,920 | 27,190 22,110 | 205.547 732.395 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,525 6,460 | -0,007 -0,11 % | 30.04. | 6,491 3.240 | 6,540 3.240 | 6,537 6,444 | 10,850 5,310 | 110.770 721.604 | - | ||
| PERSHING SQUARE INC A42701 NASDAQ | 29,030 - | 0,000 0,00 % | 30.04. | 29,300 300 | 29,400 100 | 30,000 28,550 | 24,470 22,030 | 4.908 716.862 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 379,13 374,42 | +0,42 +0,11 % | 30.04. | 378,34 100 | 379,31 100 | 381,42 375,89 | 447,90 267,60 | 1.875 711.373 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,92 84,18 | +0,03 +0,04 % | 30.04. | 84,82 1.200 | 84,99 1.200 | 85,00 83,78 | 85,00 68,87 | 8.413 709.770 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 7,495 7,435 | 0,000 0,00 % | 30.04. | 7,480 10.000 | 8,410 200 | 7,555 7,425 | 17,205 4,975 | 784.523 707.469 | 6 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,50 69,98 | -0,05 -0,07 % | 30.04. | 70,48 400 | 70,66 400 | 70,64 69,51 | 74,49 63,20 | 10.039 702.002 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 588,94 574,55 | +1,24 +0,21 % | 30.04. | 586,24 100 | 589,32 100 | 588,94 578,13 | 950,00 264,42 | 1.197 700.827 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,570 33,030 | -0,035 -0,10 % | 30.04. | 33,495 630 | 33,660 630 | 33,595 32,905 | 34,035 29,385 | 21.015 697.008 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,860 10,610 | +0,250 +2,36 % | 30.04. | 10,800 200 | 12,090 400 | 10,860 10,810 | 16,130 8,120 | 99.925 690.978 | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,798 12,670 | +0,028 +0,22 % | 30.04. | 12,740 9.000 | 12,802 9.000 | 12,798 12,560 | 12,798 10,690 | 54.457 690.320 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,065 18,880 | 0,000 0,00 % | 30.04. | 14,290 100 | 20,860 100 | 19,115 18,995 | 20,570 16,290 | 221.991 686.494 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 31,350 31,430 | 0,000 0,00 % | 30.04. | 28,400 700 | 34,730 100 | 31,580 31,340 | 42,720 28,240 | 191.208 685.767 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,265 37,485 | +0,055 +0,14 % | 30.04. | 38,190 800 | 38,255 800 | 38,280 37,170 | 39,455 32,954 | 17.977 678.122 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,500 30,400 | -0,400 -1,34 % | 30.04. | 29,600 200 | 30,100 200 | 30,800 29,500 | 31,600 13,000 | 22.534 678.095 | 21 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,380 9,390 | -0,010 -0,11 % | 30.04. | 9,360 1.069 | 9,410 1.062 | 9,440 9,300 | 10,290 7,604 | 72.223 675.154 | 7 | ||
| TSS INC A1W0MJ NASDAQ | 15,310 14,180 | 0,000 0,00 % | 30.04. | 15,200 100 | 15,630 3.000 | 15,565 14,280 | 31,160 6,835 | 237 671.480 | - | ||
| COREWEAVE INC A413X6 Tradegate | 95,02 97,82 | -0,08 -0,08 % | 30.04. | 95,20 300 | 95,71 300 | 101,04 95,02 | 164,20 54,20 | 6.765 665.876 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 8,170 7,240 | 0,000 0,00 % | 30.04. | 8,410 100 | 8,570 400 | 8,390 7,000 | 9,555 1,960 | 1.725 659.196 | 5 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 41,860 41,530 | 0,000 0,00 % | 30.04. | 41,550 200 | 41,880 1.000 | 41,930 41,230 | 47,450 18,500 | 555 658.301 | - | ||
| OUSTER INC A3ECDT NASDAQ | 26,950 25,550 | 0,000 0,00 % | 30.04. | 25,010 200 | 27,760 200 | 27,390 26,630 | 37,510 7,975 | 2.228 646.914 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,795 5,805 | 0,000 0,00 % | 30.04. | 5,780 4.400 | 6,340 48.300 | 5,805 5,790
| 6,410 3,165 | 471.511 646.325 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,130 4,860 | 0,000 0,00 % | 30.04. | 5,000 100 | 5,200 1.000 | 5,150 5,055 | 6,865 2,070 | 565.449 642.916 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 396,18 392,79 | -0,01 0,00 % | 30.04. | 395,93 300 | 396,61 300 | 396,30 390,56 | 396,30 321,95 | 1.614 634.977 | 5 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,66 54,80 | -0,07 -0,13 % | 30.04. | 55,49 400 | 55,90 400 | 55,93 54,57 | 55,93 32,730 | 11.494 634.048 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,200 35,575 | +0,090 +0,25 % | 30.04. | 35,990 600 | 36,200 600 | 36,235 35,195 | 38,040 25,470 | 17.624 631.054 | 5 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,765 4,920 | 0,000 0,00 % | 30.04. | 4,390 1.200 | 4,830 1.300 | 4,850 4,205 | 5,590 1,325 | 843.154 627.774 | 2 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,245 4,915 | 0,000 0,00 %
| 30.04. | 5,590 100 | 5,780 100 | 5,290 5,205 | 10,715 2,900 | 53.622 626.637 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,580 40,730 | -0,010 -0,02 % | 30.04. | 41,485 400 | 41,690 400 | 41,580 40,585 | 43,695 32,700 | 15.256 626.283 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,425 9,000 | 0,000 0,00 % | 30.04. | 9,420 100 | 9,460 200 | 9,510 8,940 | 17,880 5,920 | 4.920 616.023 | 3 | ||
| YESWAY INC A429HR NASDAQ | 25,740 24,230 | 0,000 0,00 % | 30.04. | 22,690 100 | 32,680 100 | 25,760 25,320 | 25,760 21,000 | 115 615.663 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,515 9,990 | 0,000 0,00 % | 30.04. | 8,440 200 | 10,320 100 | 8,575 8,340 | 13,910 7,145 | 807 612.203 | 2 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 27,035 26,815 | -0,125 -0,46 % | 30.04. | 27,075 760 | 27,280 760 | 27,110 26,580 | 27,110 17,936 | 22.627 608.868 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 608.000,00 611.500,00 | +1.000,00 +0,16 % | 30.04. | 603.000,00 1 | 611.500,00 1 | 608.000,00 608.000,00 | 700.000,00 594.500,00 | 1 608.000 | 57 | ||
| FB BANCORP INC A408DP NASDAQ | 13,980 14,030 | 0,000 0,00 % | 30.04. | 5,700 100 | 22,360 100 | 14,080 13,980 | 14,180 10,810 | 57.690 607.454 | 1 | ||
| VELO3D INC A41CMM NASDAQ | 14,010 12,860 | 0,000 0,00 % | 30.04. | 13,700 500 | 14,250 400 | 14,260 14,000 | 22,250 2,960 | 2.258 604.531 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 133,95 129,86 | 0,00 0,00 % | 30.04. | 134,32 200 | 138,69 100 | 133,95 133,45 | 133,95 76,11 | 265 603.770 | - | ||
| TERAWULF INC 164383 Tradegate | 18,520 17,134 | +0,006 +0,03 % | 30.04. | 18,336 170 | 18,712 170 | 18,806 17,166 | 18,806 2,550 | 33.187 602.344 | 4 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,560 25,405 | 0,000 0,00 % | 30.04. | 10,250 9.300 | 27,960 100 | 25,585 25,555 | 26,615 24,225 | 245.519 591.327 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 93,60 91,77 | 0,00 0,00 % | 30.04. | 39,020 100 | 149,75 100 | 94,08 93,50 | 101,92 72,36 | 73.161 584.592 | 1 | ||
| SUNOCO LP A12D9G NASDAQ | 69,71 68,36 | 0,00 0,00 % | 30.04. | 69,59 300 | 76,18 100 | 69,71 68,90 | 69,71 48,320 | 41.359 579.611 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,535 14,190 | 0,000 0,00 % | 30.04. | 14,500 100 | 17,290 100 | 14,625 14,475 | 16,105 6,105 | 253.479 577.688 | 3 | ||
| IONQ INC A3C4QT Tradegate | 38,505 36,065 | +0,025 +0,06 % | 30.04. | 38,345 150 | 38,505 150 | 38,780 35,110 | 73,10 22,600 | 15.700 576.760 | 2 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 31,385 31,225 | +0,265 +0,85 % | 30.04. | 30,815 900 | 31,655 900 | 31,385 30,775 | 31,515 14,680 | 18.377 569.651 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.