Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XENETIC BIOSCIENCES INC A3EFQB NASDAQ | 2,450 4,270 | -0,010 -0,41 % | 17.09. | 2,310 100 | 2,590 100 | 2,460 2,160 | 10,780 1,870 | 96.060 136.392 | 3 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 2,595 3,070 | -0,005 -0,19 % | 17.09. | 2,500 900 | 2,890 4.700 | 2,735 2,545 | 5,570 2,545 | 67.762 136.027 | 3 | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 11,150 11,050 | 0,000 0,00 % | 17.09. | 11,050 2.800 | 11,200 535 | 11,200 10,950 | 12,000 8,780 | 12.191 135.763 | 2 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,370 9,742 | +0,628 +6,45 % | 17.09. | 10,290 3.000 | 10,355 3.000 | 10,370 9,754 | 13,640 4,406 | 13.347 133.981 | 1 | ||
| EUWAX GOLD EWG0LD Tradegate | 122,40 120,38 | -0,10 -0,09 % | 17.09. | 120,58 230 | 124,38 225 | 122,52 121,40 | 130,28 119,42 | 1.046 127.704 | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,193 1,180 | -0,007 -0,58 % | 17.09. | 1,193 2.600 | 1,206 2.600 | 1,209 1,171 | 2,578 0,648 | 104.636 124.489 | 7 | ||
| NESTLE SA ADR 883723 Tradegate | 82,80 82,20 | +0,20 +0,24 % | 17.09. | 82,20 100 | 82,80 100 | 83,00 81,60 | 93,60 75,80 | 1.502 124.276 | 12 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,599 0,570 | +0,016 +2,74 % | 17.09. | 0,568 8.972 | 0,598 8.491 | 0,614 0,559 | 1,096 0,455 | 203.673 121.868 | 6 | ||
| AEVIS VICTORIA SA A2PLW7 Stuttgart | 15,550 13,800 | 0,000 0,00 % | 17.09. | 15,550 129 | 15,500 500 | 15,550 14,100 | 15,550 12,050 | 7.900 119.585 | - | ||
| HAFFNER ENERGY SA A3DEJR Stuttgart | 0,559 0,596 | 0,000 0,00 % | 17.09. | 0,559 17.889 | 0,579 17.271 | 0,616 0,516 | 0,860 0,016 | 211.524 117.489 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 44,700 46,390 | -0,210 -0,47 % | 17.09. | 44,650 200 | 65,78 100 | 45,410 44,700 | 51,00 34,310 | 10.316 117.384 | 5 | ||
| TERAWULF INC 164383 Tradegate | 14,350 13,430 | -0,020 -0,14 % | 17.09. | 14,308 210 | 14,430 210 | 14,548 13,624 | 25,960 8,900 | 8.121 116.523 | 4 | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 118,75 119,95 | +0,05 +0,04 % | 17.09. | 118,60 50 | 119,75 50 | 122,25 118,75 | 180,30 95,44 | 913 109.581 | 37 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 44,090 44,160 | +0,130 +0,30 % | 17.09. | 29,740 100 | 54,81 300 | 44,410 44,020 | 45,620 28,770 | 6.187 107.213 | 1 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,670 0,658 | -0,002 -0,30 % | 17.09. | 0,669 2.244 | 0,702 2.138 | 0,705 0,670 | 1,310 0,488 | 155.051 106.899 | - | ||
| DNO ASA 865623 Tradegate | 1,802 1,826 | +0,007 +0,39 % | 17.09. | 1,787 1.800 | 1,801 1.800 | 1,818 1,770 | 1,961 1,070 | 59.802 106.493 | - | ||
| ASSEMBLY BIOSCIENCES INC A402CB Tradegate | 22,100 22,200 | 0,000 0,00 % | 17.09. | 21,950 182 | 22,200 180 | 23,200 21,800 | 34,000 18,550 | 4.723 104.494 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,357 0,327 | +0,004 +1,08 % | 17.09. | 0,340 100 | 0,382 100 | 0,360 0,314 | 2,120 0,205 | 554.698 104.362 | 1 | ||
| LEXARIA BIOSCIENCE CORP A42HEP NASDAQ | 3,120 3,210 | -0,170 -5,17 % | 17.09. | 3,180 100 | 3,740 300 | 3,990 2,910 | 23,250 2,810 | 35.342 103.708 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,082 0,072 | +0,010 +13,89 % | 17.09. | 0,080 445.310 | 0,082 76.400 | 0,082 0,073 | 0,095 0,039 | 1,3 Mio. 102.285 | 8 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 12,200 12,220 | +0,040 +0,33 % | 17.09. | 12,100 290 | 12,200 290 | 12,520 12,200 | 38,460 10,600 | 8.289 102.270 | 14 | ||
| AXT INC 914410 Xetra | 57,62 56,12 | +1,50 +2,67 % | 17.09. | 57,64 651 | 57,90 651 | 59,30 57,52 | 98,46 32,580 | 1.711 99.841 | 1 | ||
| HAGERTY INC A3C8X9 NASDAQ | 13,830 14,030 | 0,000 0,00 % | 17.09. | 13,440 100 | 15,800 100 | 13,900 13,730 | 14,100 9,560 | 15.750 99.486 | 1 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 68,73 67,97 | +0,04 +0,06 % | 17.09. | 68,66 600 | 68,68 600 | 68,75 68,30 | 69,82 56,70 | 1.446 99.097 | 5 | ||
| HEALTHY CHOICE WELLNESS CORP A42LL0 NASDAQ | 11,300 10,180 | 0,000 0,00 % | 17.09. | 10,990 100 | 11,580 100 | 14,030 10,580 | 26,485 5,985 | 9.992 98.087 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 3,400 3,310 | -0,010 -0,29 % | 17.09. | 3,110 1.600 | 3,410 500 | 3,530 3,010 | 12,145 2,965 | 45.062 98.016 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 190,00 176,50 | -1,00 -0,52 % | 17.09. | 189,50 20 | 192,00 20 | 191,00 178,50 | 265,00 58,30 | 524 97.224 | 2 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,560 2,540 | 0,000 0,00 % | 17.09. | 2,160 400 | 2,900 100 | 2,580 2,540 | 3,130 2,370 | 39.224 96.716 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,694 8,304 | +0,390 +4,70 % | 17.09. | 8,592 3.000 | 8,658 2.400 | 8,748 8,396 | 12,700 5,280 | 11.233 96.190 | 5 | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,136 0,125 | +0,001 +0,74 % | 17.09. | 0,130 50.000 | 0,139 50.000 | 0,190 0,130 | 2,620 0,126 | 621.893 95.553 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 18,220 18,100 | +0,060 +0,33 % | 17.09. | 7,360 200 | 20,190 500 | 18,550 18,140 | 19,050 12,555 | 11.382 95.100 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 1,200 0,785 | -0,020 -1,64 % | 17.09. | 1,180 1.279 | 1,230 1.217 | 1,850 0,795 | 7,000 0,585 | 69.737 93.939 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,190 1,105 | +0,035 +3,03 % | 17.09. | 1,140 4.391 | 1,170 4.272 | 1,210 1,095 | 2,576 0,498 | 80.420 93.113 | 3 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 61,30 62,41 | +0,08 +0,13 % | 17.09. | 61,02 163 | 61,42 162 | 64,41 61,26 | 78,31 36,785 | 1.514 93.042 | 5 | ||
| OLENOX INDUSTRIES INC A42B6B NASDAQ | 0,842 0,722 | 0,000 0,00 % | 17.09. | 0,811 4.000 | 0,841 100 | 0,941 0,723 | 99,60 0,701 | 175.306 91.668 | 3 | ||
| BITGO HOLDINGS INC A41MPT Tradegate | 5,850 5,600 | -0,050 -0,85 % | 17.09. | 5,800 550 | 5,950 530 | 5,950 5,850 | 11,314 4,100 | 15.500 91.205 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 20,990 20,650 | +0,320 +1,55 % | 17.09. | 20,450 244 | 20,870 239 | 21,250 19,990 | 69,60 11,400 | 4.419 91.198 | 5 | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 39,875 37,520 | -0,055 -0,14 % | 17.09. | 39,800 251 | 40,045 249 | 40,500 37,775 | 79,11 27,140 | 2.276 90.531 | 6 | ||
| 2020 BULKERS LTD A2PNW9 Frankfurt | 1,300 0,600 | +0,700 +116,67 % | 17.09. | 0,709 1.420 | 1,443 700 | 1,590 0,501 | 12,680 0,169 | 69.280 90.519 | - | ||
| ALICO INC 854721 NASDAQ | 38,610 39,740 | -0,060 -0,16 % | 17.09. | 32,010 100 | 55,33 300 | 39,090 38,435 | 44,300 31,350 | 4.770 88.754 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 7,170 7,050 | -0,020 -0,28 % | 17.09. | 7,150 400 | 7,560 1.100 | 7,250 7,055 | 13,000 5,280 | 24.659 87.651 | - | ||
| SWARMER INC A425M9 Tradegate | 20,140 21,870 | -0,755 -3,61 % | 17.09. | 20,640 484 | 21,140 472 | 23,060 20,140 | 66,95 18,918 | 3.879 87.327 | - | ||
| JAGUAR HEALTH INC A42K7N NASDAQ | 2,770 0,225 | +0,020 +0,73 % | 17.09. | 2,600 100 | 2,710 100 | 3,700 2,380 | 1.218,00 2,380 | 39.982 85.108 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,420 0,434 | +0,002 +0,38 % | 17.09. | 0,413 9.682 | 0,423 9.449 | 0,453 0,420 | 2,370 0,341 | 193.785 85.001 | 9 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,600 15,300 | +0,100 +0,65 % | 17.09. | 15,300 220 | 15,700 220 | 15,700 15,300 | 16,800 11,800 | 5.417 83.865 | 11 | ||
| HUBSPOT INC A12CWQ Tradegate | 202,00 207,00 | +2,00 +1,00 % | 17.09. | 198,50 20 | 201,00 20 | 207,00 198,50 | 447,70 148,50 | 416 83.856 | 1 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,400 3,998 | -0,016 -0,36 % | 17.09. | 4,364 687 | 4,460 672 | 4,400 4,000 | 8,850 2,385 | 19.284 82.931 | 3 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 21,890 20,790 | +0,170 +0,78 % | 17.09. | 21,400 467 | 22,040 453 | 22,810 20,650 | 23,800 3,830 | 3.712 82.851 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,480 17,200 | -0,010 -0,06 % | 17.09. | 9,510 100 | 17,960 400 | 16,740 16,340 | 19,000 5,830 | 7.403 82.769 | 1 | ||
| MOBIX LABS INC A4274F NASDAQ | 0,936 0,940 | 0,000 0,00 % | 17.09. | 0,842 100 | 0,990 100 | 1,020 0,900 | 13,000 0,900 | 134.430 82.652 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.