Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 64,7 Mio. 36,5 Mio. 28,1 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,445 28,295 | 0,000 0,00 % | 22.01. | 22,590 1 | 34,590 1 | 28,640 28,300 | 28,500 11,925 | 169.249 539.884 | 1 | ||
| EVGO INC A3CTU1 NASDAQ | 3,095 3,300 | 0,000 0,00 % | 22.01. | 3,010 1 | 3,200 5 | 3,315 3,080 | 8,985 1,675 | 451 531.449 | 1 | ||
| SUNOCO LP A12D9G NASDAQ | 55,01 54,68 | 0,00 0,00 % | 22.01. | 54,00 1 | 60,78 1 | 55,56 54,74 | 64,49 49,580 | 63.358 529.670 | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 3,465 3,265 | 0,000 0,00 % | 22.01. | 3,130 1 | 3,470 1 | 3,520 3,110 | 4,600 0,715 | 102 528.758 | 3 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,167 4,260 | -0,093 -2,18 % | 13:52 | 4,127 2.500 | 4,178 2.400 | 4,274 3,991 | 4,840 1,023 | 129.118 524.271 | 5 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,22 116,17 | +0,05 +0,04 % | 14:09 | 116,14 600 | 116,18 1.400 | 116,25 115,94 | 116,39 87,84 | 4.513 524.197 | - | ||
| PRIMO BRANDS CORPORATION A40STU NASDAQ | 32,660 33,000 | 0,000 0,00 % | 22.01. | 31,000 5 | 35,820 1 | 33,115 32,590 | 33,010 14,355 | 4 523.192 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 24,905 25,050 | 0,000 0,00 % | 22.01. | 22,120 1 | 28,090 1 | 25,150 24,610 | 33,710 22,860 | 323 506.129 | 9 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 21,120 21,550 | 0,000 0,00 % | 22.01. | 20,900 18 | 21,700 1 | 21,500 21,000 | 23,635 19,230 | 116.303 506.089 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 41,580 41,300 | 0,000 0,00 % | 22.01. | 29,270 1 | 59,70 1 | 41,785 41,100 | 55,59 21,760 | 256 506.025 | 2 | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 22,105 22,140 | 0,000 0,00 % | 22.01. | 22,010 2 | 22,140 2 | 22,130 22,090 | 23,000 11,100 | 676.000 492.201 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 112,46 112,92 | -0,46 -0,41 % | 13:59 | 112,32 320
| 112,42 840 | 113,62 112,20 | 114,40 80,88 | 4.273 480.990 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 21,440 22,250 | 0,000 0,00 % | 22.01. | 19,130 1 | 21,690 1 | 22,420 21,390 | 23,255 12,950 | 2 480.690 | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 11,960 11,970 | 0,000 0,00 % | 22.01. | 10,590 1 | 13,080 3 | 12,045 11,780 | 21,045 10,225 | 225.599 471.179 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 213,00 213,60 | -0,60 -0,28 % | 13:52 | 212,75 800 | 212,80 700 | 213,50 212,70 | 228,30 193,34 | 2.201 468.790 | - | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 10,375 10,410 | 0,000 0,00 % | 22.01. | 8,240 1 | 11,940 1 | 10,545 10,290 | 13,295 7,440 | 7 467.877 | 1 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 16,290 15,660 | 0,000 0,00 % | 22.01. | 14,820 1 | 16,750 5 | 16,650 15,680 | 23,410 11,795 | 241.338 458.828 | 1 | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 6,665 6,390 | 0,000 0,00 % | 22.01. | 6,300 15 | 6,600 3 | 6,730 5,970 | 8,895 2,000 | 1.373 454.072 | 11 | ||
| COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 29,550 30,050 | 0,000 0,00 % | 22.01. | 28,700 60 | 28,830 60 | 29,740 29,240 | 30,330 11,250 | 87.455 450.882 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,83 67,72 | +0,11 +0,16 % | 14:14 | 67,76 1.360 | 67,80 480 | 67,91 67,69 | 72,12 58,20 | 6.613 448.684 | 5 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 32,390 33,140 | 0,000 0,00 % | 22.01. | 29,270 1 | 38,000 1 | 33,160 32,250 | 35,380 28,760 | 44.012 448.286 | 5 | ||
| FS BANCORP INC A1J1CU NASDAQ | 39,970 41,930 | 0,000 0,00 % | 22.01. | 15,990 2 | 50,42 1 | 40,270 38,820 | 48,580 30,890 | 2 446.119 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 14,640 15,330 | 0,000 0,00 % | 22.01. | 13,760 1 | 15,800 3 | 15,900 14,460 | 15,390 5,155 | 173 443.766 | 8 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,99 109,64 | +0,35 +0,32 % | 08:31 | 109,22 101 | 109,91 101 | 109,99 109,45 | 110,61 106,72 | 4.009 440.855 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 46,600 46,400 | +0,200 +0,43 % | 13:39 | 46,550 67 | 46,750 113 | 47,450 46,150 | 54,00 16,500 | 9.292 436.174 | 5 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,360 0,314 | +0,046 +14,49 % | 14:03 | 0,351 5.000 | 0,364 5.000 | 0,410 0,310 | 0,768 0,141 | 1,2 Mio. 435.384 | 3 | ||
| KULR TECHNOLOGY GROUP INC A2QRSQ NASDAQ | 2,555 2,385 | 0,000 0,00 % | 22.01. | 2,460 3 | 2,700 3 | 2,715 2,435 | 4,940 0,108 | 5.062 432.174 | - | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 2,150 2,125 | 0,000 0,00 % | 22.01. | 2,140 1 | 2,160 2 | 2,400 2,075 | 16,592 0,870 | 35.484 428.789 | - | ||
| MATTERPORT INC A3CVYR NASDAQ | 5,160 5,160 | 0,000 0,00 % | 22.01. | 5,050 1 | 5,200
1 | 5,170 5,125 | 5,170 1,730 | 100 424.279 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 30,665 31,180 | 0,000 0,00 % | 22.01. | 30,200 30 | 30,280 60 | 31,220 30,510 | 38,660 20,900 | 2.246 408.296 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 83,86 83,79 | +0,07 +0,08 % | 14:18 | 83,80 640 | 83,86 640 | 84,46 83,33 | 86,26 77,64 | 4.786 401.014 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,420 13,525 | 0,000 0,00 % | 22.01. | 5,400 1 | 15,730 1 | 13,450 13,290 | 16,230 11,640 | 8 399.383 | 1 | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | 6,200 1,650 | 592.386 378.487 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 94,38 96,71 | -2,33 -2,41 % | 14:16 | 94,16 400 | 94,26 1.000 | 95,75 93,99 | 102,69 35,279 | 3.981 377.195 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 89,04 91,20 | -2,16 -2,37 % | 14:14 | 88,79 1.800 | 88,91 1.800 | 90,16 88,50 | 97,00 33,956 | 4.173 373.414 | - | ||
| EUWAX GOLD EWG0LD München | 87,20 86,91 | +0,29 +0,33 % | 10:23 | 85,91 150 | 87,19 150 | 87,20 86,91 | 86,91 59,42 | 4.280 373.216 | - | ||
| DATCHAT INC A3EVY6 NASDAQ | 4,970 4,445 | 0,000 0,00 % | 22.01. | 4,670 5 | 5,410 1 | 6,000 4,550 | 9,230 1,020 | 6.022 371.180 | 5 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 40,590 40,150 | +0,440 +1,10 % | 14:13 | 40,575 3.800 | 40,590 3.800 | 41,135 40,405 | 44,550 36,460 | 9.129 370.516 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 11,795 11,900 | 0,000 0,00 % | 22.01. | 9,300 1 | 11,780 1 | 11,960 11,540 | 15,970 8,635 | 2 368.567 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 7,511 7,583 | -0,072 -0,95 % | 14:07 | 7,465 1.200 | 7,514 1.200 | 7,570 7,460 | 8,409 3,641 | 48.935 368.243 | 6 | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 44,460 45,060 | 0,000 0,00 % | 22.01. | 40,240 2 | 51,00 1 | 45,290 44,200 | 50,61 31,220 | 84.368 360.698 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 141,98 142,74 | -0,76 -0,53 % | 13:42 | 140,98 250 | 142,00 250 | 143,06 140,52 | 148,04 48,000 | 2.532 359.385 | 8 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 20,000 20,690 | 0,000 0,00 % | 22.01. | 19,850 1 | 22,500 1 | 20,815 19,940 | 29,210 19,940 | 103.925 355.649 | 4 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 68,93 67,29 | 0,00 0,00 % | 22.01. | 69,20 10 | 69,67 6 | 70,07 68,37 | 349,60 47,800 | 1.242 351.293 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH NASDAQ | 41,370 41,065 | 0,000 0,00 % | 22.01. | 34,660 1 | 45,900 1 | 41,440 40,490 | 44,980 28,920 | 2 349.387 | 1 | ||
| WHITECAP RESOURCES INC A1C7VL Tradegate | 6,984 6,750 | +0,234 +3,47 % | 14:18 | 6,902 2.000 | 6,984 2.000 | 7,300 6,862 | 7,550 5,700 | 48.070 344.470 | 3 | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 29,100 29,055 | 0,000 0,00 % | 22.01. | 25,020 1 | 30,060 1 | 31,000 28,000 | 44,140 3,800 | 596 343.386 | 1 | ||
| PLANET LABS PBC A3C84C NASDAQ | 4,435 4,665 | 0,000 0,00 % | 22.01. | 3,990 1 | 4,490 1 | 4,650 4,415 | 4,675 1,685 | 839 341.118 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 17,840 18,360 | 0,000 0,00 % | 22.01. | 16,010 1 | 20,000 1 | 18,850 17,790 | 18,490 5,150 | 92.884 340.370 | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 10,750 9,910 | 0,000 0,00 % | 22.01. | 9,150 1 | 11,550 1 | 10,840 9,700 | 17,080 2,430 | 193.475 339.916 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
