Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUJA LIFE INC A42ABM NASDAQ | 11,650 15,550 | 0,000 0,00 % | 10.06. | 10,120 1.000 | 12,220 100 | 15,470 11,000 | 18,390 11,000 | 309.495 2,0 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 18,140 18,390 | -0,020 -0,11 % | 10.06. | 18,160 200 | 18,600 900 | 18,850 18,065 | 27,030 8,320 | 281.558 2,0 Mio. | 2 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,325 24,350 | 0,000 0,00 % | 10.06. | 24,300 100 | 24,360 200 | 24,380 24,325 | 24,420 15,735 | 150.503 2,0 Mio. | 2 | ||
| AELUMA INC A3DAMT NASDAQ | 22,305 22,560 | +0,005 +0,02 % | 10.06. | 21,110 2.500 | 22,000 100 | 24,220 21,805 | 31,760 10,250 | 230.908 2,0 Mio. | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 123,41 121,91 | +0,02 +0,02 % | 10.06. | 111,14 200 | 134,00 100 | 127,07 121,89 | 144,30 71,54 | 33.641 2,0 Mio. | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,135 2,510 | -0,015 -0,70 % | 10.06. | 2,000 1.000 | 2,170 1.100 | 2,530 2,115 | 6,550 0,461 | 1,6 Mio. 2,0 Mio. | 5 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 44,430 43,510 | +0,190 +0,43 % | 10.06. | 40,540 200 | 44,760 300 | 45,060 44,140 | 47,840 37,250 | 90.701 1,9 Mio. | 3 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 37,760 37,895 | +0,090 +0,24 % | 10.06. | 37,580 2.750 | 37,655 2.750 | 37,955 37,555 | 38,685 30,135 | 51.103 1,9 Mio. | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 147,95 145,40 | 0,00 0,00 % | 10.06. | 147,75 100 | 148,12 100 | 150,64 146,71 | 166,88 88,21 | 21.497 1,9 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,580 4,925 | 0,000 0,00 % | 10.06. | 4,170 2.900 | 4,590 4.700 | 4,960 4,525 | 9,745 1,710 | 601.076 1,9 Mio. | - | ||
| ARKO CORP A2QF30 NASDAQ | 8,065 7,630 | -0,005 -0,06 % | 10.06. | 6,780 100 | 8,070 1.400 | 8,200 7,630 | 8,200 3,780 | 352.006 1,9 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 27,370 27,440 | 0,000 0,00 % | 10.06. | 27,030 100 | 27,290 100 | 27,770 27,240 | 55,79 26,145 | 225.577 1,9 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 90,80 93,80 | -0,20 -0,22 % | 10.06. | 90,50 77 | 91,50 76 | 96,50 89,50 | 133,80 21,010 | 20.123 1,9 Mio. | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 9,345 9,335 | 0,000 0,00 % | 10.06. | 9,330 700 | 9,520 100 | 9,360 9,340 | 9,520 4,960 | 275.482 1,9 Mio. | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,79 132,54 | 0,00 0,00 % | 10.06. | 121,14 400 | 148,09 300 | 135,53 134,79 | 138,57 125,35 | 23.639 1,8 Mio. | - | ||
| HWH INTERNATIONAL INC A411W9 NASDAQ | 1,480 1,225 | +0,060 +4,23 % | 10.06. | 1,560 200 | 1,640 300 | 2,600 1,420 | 6,780 0,900 | 2,7 Mio. 1,8 Mio. | 3 | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 28,480 28,420 | 0,000 0,00 % | 10.06. | 28,290 100 | 31,230 200 | 29,260 28,480 | 56,87 27,675 | 150.520 1,7 Mio. | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,480 5,610 | 0,000 0,00 % | 10.06. | 5,470 1.300 | 5,480 2.500 | 5,680 5,475 | 6,495 3,675 | 340.242 1,7 Mio. | 1 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 51,84 52,51 | -0,21 -0,40 % | 10.06. | 51,91 2.000 | 52,41 2.000 | 53,07 51,84 | 64,50 46,130 | 32.923 1,7 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,885 6,870 | -0,005 -0,07 % | 10.06. | 6,890 4.500 | 7,500 100 | 7,180 6,805 | 10,275 3,735 | 409.517 1,7 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 2,710 2,790 | 0,000 0,00 % | 10.06. | 2,690 700 | 2,950 400 | 2,790 2,680 | 8,570 2,650 | 758.614 1,7 Mio. | 3 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 67,46 66,13 | 0,00 0,00 % | 10.06. | 51,05 200 | 67,59 100 | 67,61 66,45 | 67,61 48,480 | 36.151 1,7 Mio. | 3 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 13,585 14,330 | -0,020 -0,15 % | 10.06. | 13,540 1.107 | 13,675 1.096 | 14,205 13,565 | 28,790 6,722 | 120.377 1,7 Mio. | 3 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,295 15,220 | +0,035 +0,23 % | 10.06. | 13,850 100 | 22,360 100 | 16,180 15,050 | 27,710 6,650 | 217.901 1,7 Mio. | 6 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,380 36,500 | 0,000 0,00 % | 10.06. | 36,290 300 | 39,650 100 | 36,950 36,190 | 41,660 30,160 | 67.864 1,6 Mio. | 4 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,315 18,110 | +0,025 +0,14 % | 10.06. | 18,280 300 | 18,290 1.600 | 18,450 18,220 | 20,570 16,290 | 169.828 1,6 Mio. | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 13,960 15,150 | -0,080 -0,57 % | 10.06. | 14,005 714 | 14,165 705 | 16,405 13,855 | 23,730 3,251 | 109.233 1,6 Mio. | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 76,00 79,35 | +0,21 +0,28 % | 10.06. | 75,40 300 | 76,13 300 | 78,26 76,00 | 128,08 50,12 | 20.813 1,6 Mio. | - | ||
| SUNOCO LP A12D9G NASDAQ | 65,95 64,24 | 0,00 0,00 % | 10.06. | 60,09 200 | 72,94 100 | 66,53 64,66 | 72,85 48,320 | 58.706 1,6 Mio. | 1 | ||
| FUBOTV INC A2QBYF NASDAQ | 9,975 9,725 | -0,005 -0,05 % | 10.06. | 10,000 600 | 11,400 1.000 | 10,500 9,750 | 56,64 8,350 | 284.283 1,6 Mio. | 2 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 34,930 35,150 | +0,080 +0,23 % | 10.06. | 34,500 500 | 35,540 100 | 36,000 34,790 | 39,920 8,190 | 162.777 1,6 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 36,440 34,790 | 0,000 0,00 % | 10.06. | 36,930 300 | 37,500 300 | 37,500 35,525 | 47,450 20,830 | 140.328 1,5 Mio. | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 52,33 51,31 | +0,02 +0,04 % | 10.06. | 52,24 200 | 83,68 100 | 52,34 51,55 | 53,03 38,490 | 62.491 1,5 Mio. | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 26,185 26,550 | -0,065 -0,25 % | 10.06. | 26,175 1.200 | 26,305 1.200 | 26,815 25,840 | 31,500 19,888 | 58.700 1,5 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,440 7,440 | 0,000 0,00 % | 10.06. | 7,460 400 | 9,420 100 | 7,595 7,410 | 10,780 6,640 | 417.164 1,5 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,910 29,000 | -0,010 -0,03 % | 10.06. | 25,790 100 | 31,950 2.100 | 28,995 28,910 | 29,755 28,385 | 73.876 1,5 Mio. | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 17,510 17,550 | 0,000 0,00 % | 10.06. | 17,350 13.000 | 19,530 12.000 | 17,725 17,380 | 35,630 16,740 | 143.797 1,5 Mio. | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,510 20,260 | 0,000 0,00 % | 10.06. | 8,970 100 | 24,400 100 | 20,630 20,390 | 22,660 16,080 | 103.404 1,5 Mio. | 4 | ||
| APPLIED AEROSPACE & DEFENSE INC A42CYG NASDAQ | 18,635 19,030 | +0,215 +1,17 % | 10.06. | 16,880 100 | 22,860 100 | 20,280 18,560 | 20,280 17,090 | 129.026 1,4 Mio. | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 77,03 80,86 | +0,07 +0,09 % | 10.06. | 68,74 100 | 97,94 200 | 81,94 76,93 | 121,05 44,840 | 29.972 1,4 Mio. | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 111,95 110,78 | 0,00 0,00 % | 10.06. | 112,04 100 | 179,44 100 | 113,10 111,36 | 117,76 89,28 | 20.724 1,4 Mio. | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 35,310 36,470 | +0,040 +0,11 % | 10.06. | 30,350 500 | 40,680 400 | 36,390 35,170 | 38,040 24,240 | 86.697 1,4 Mio. | 4 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 14,392 14,544 | +0,024 +0,17 % | 10.06. | 14,308 3.000 | 14,362 3.000 | 14,580 14,356 | 14,998 11,502 | 99.561 1,4 Mio. | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,320 20,250 | -0,025 -0,12 % | 10.06. | 17,290 200 | 20,360 200 | 21,200 20,310 | 31,580 17,390 | 151.213 1,4 Mio. | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,940 8,170 | -0,005 -0,06 % | 10.06. | 7,050 100 | 7,940 1.300 | 8,200 7,940 | 14,570 6,365 | 304.208 1,4 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,915 10,278 | +0,047 +0,48 % | 10.06. | 9,821 3.200 | 9,917 3.200 | 10,326 9,814 | 11,730 6,301 | 136.155 1,4 Mio. | - | ||
| YESWAY INC A429HR NASDAQ | 23,610 22,240 | -0,100 -0,42 % | 10.06. | 23,550 100 | 23,720 200 | 24,100 22,040 | 28,990 19,820 | 97.183 1,3 Mio. | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 63,36 63,65 | 0,00 0,00 % | 10.06. | 63,17 100 | 81,00 100 | 64,29 63,20 | 68,03 32,780 | 32.695 1,3 Mio. | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 2,425 2,475 | -0,010 -0,41 % | 10.06. | 2,350 1.000 | 2,590 100 | 2,655 2,365 | 7,005 2,365 | 942.595 1,3 Mio. | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 27,505 27,695 | -0,125 -0,45 % | 10.06. | 26,000 1.000 | 28,850 100 | 28,665 26,200 | 43,625 17,590 | 106.176 1,3 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.