Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,480 0,486 | 0,000 0,00 % | 27.02. | 0,478 130.000 | 0,480 12.150 | 0,494 0,454 | 0,670 0,077 | 2,0 Mio. 943.672 | 6 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 40,320 39,515 | +0,805 +2,04 % | 27.02. | 30,170 200 | 46,880 100 | 40,980 40,155 | 42,840 22,950 | 106.269 929.699 | 1 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,470 8,740 | -0,270 -3,09 % | 27.02. | 8,410 300 | 8,420 900 | 8,470 8,375 | 19,250 8,330 | 1,4 Mio. 927.503 | 15 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 15,037 15,846 | 0,000 0,00 % | 27.02. | 15,038 9.975 | 15,150 9.900 | 16,055 15,000 | 38,280 12,486 | 58.609 923.379 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 8,915 8,900 | +0,015 +0,17 % | 27.02. | 8,740 2.500 | 9,220 100 | 8,930 8,665 | 17,960 1,255 | 788.921 914.294 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,66 93,64 | +0,14 +0,15 % | 27.02. | 93,38 360 | 93,66 360 | 94,00 93,45 | 95,76 88,22 | 9.747 912.303 | - | ||
| NEL ASA A0B733 Tradegate | 0,180 0,182 | -0,001 -0,33 % | 27.02. | 0,180 29.000 | 0,181 51.000 | 0,186 0,177 | 0,334 0,166 | 5,0 Mio. 895.646 | 22 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,805 6,435 | -0,630 -9,79 % | 27.02. | 5,820 8.100 | 5,820 9.800 | 5,890 5,650 | 7,300 3,245 | 602.823 878.362 | 2 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 435,55 419,85 | +0,20 +0,05 % | 27.02. | 433,80 34 | 437,60 34 | 435,90 412,40 | 669,30 343,25 | 2.077 877.268 | 10 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 26,530 27,720 | -1,190 -4,29 % | 27.02. | 26,500 200 | 26,440 100 | 26,570 26,090 | 56,77 17,850 | 313.701 868.128 | 7 | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 1,490 1,090 | +0,400 +36,70 % | 27.02. | 1,450 100 | 1,450 200 | 1,580 1,100 | 10,840 0,500 | 3,3 Mio. 863.969 | 7 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,088 16,904 | +0,044 +0,27 % | 27.02. | 15,990 344 | 16,088 342 | 17,028 16,005 | 40,714 12,805 | 52.927 863.059 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 579,11 585,70 | -3,13 -0,54 % | 27.02. | 581,69 53 | 582,41 53 | 584,55 579,11 | 600,67 437,05 | 1.473 855.595 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 215,00 219,60 | -0,70 -0,32 % | 27.02. | 215,05 92 | 216,30 92 | 219,95 207,95 | 226,95 46,205 | 3.994 855.186 | 8 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,190 12,400 | -1,210 -9,76 % | 27.02. | 11,190 300 | 11,820 2.700 | 11,280 11,105 | 44,030 8,690 | 1,0 Mio. 849.247 | 2 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 63,57 62,59 | +0,33 +0,52 % | 27.02. | 62,95 88 | 63,53 87 | 63,72 62,67 | 63,72 24,605 | 13.346 845.575 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 39,930 42,170 | -2,240 -5,31 % | 27.02. | 39,680 300 | 40,580 900 | 39,930 39,070 | 66,83 11,390 | 139.360 814.726 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 104,00 103,92 | +0,08 +0,08 % | 27.02. | 102,72 2.400 | 104,24 15.000 | 104,00 103,60 | 106,56 75,98 | 95.741 810.684 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,35 76,36 | -0,01 -0,01 % | 27.02. | 76,33 400 | 76,39 700 | 76,39 76,35 | 76,56 75,49 | 10.584 808.223 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,990 10,470 | -0,480 -4,58 % | 27.02. | 9,900 300 | 9,980 4.200 | 9,990 9,725 | 17,880 5,050 | 1,0 Mio. 806.927 | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,800 15,430 | -0,630 -4,08 % | 27.02. | 14,720 200 | 14,910 200 | 15,100 14,790 | 20,800 14,790 | 282.125 792.096 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 16,100 17,300 | 0,000 0,00 % | 27.02. | 16,000 210 | 16,200 210 | 17,900 16,000 | 132,00 14,600 | 46.679 787.462 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,475 29,475 | -0,045 -0,15 % | 27.02. | 29,490 357 | 29,555 356 | 29,690 29,410 | 29,690 23,270 | 26.591 786.232 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,240 6,940 | +0,300 +4,32 % | 27.02. | 7,230 34.900 | 7,360 19.700 | 7,270 7,175 | 8,215 3,765 | 734.964 782.662 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,010 8,265 | +0,745 +9,01 % | 27.02. | 9,000 200 | 9,080 500 | 9,070 8,925 | 9,825 5,585 | 495.204 782.134 | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 10,725 11,525 | -0,800 -6,94 % | 27.02. | 10,740 2.100 | 10,770 200 | 10,795 10,510 | 15,155 1,775 | 553.958 780.134 | 3 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 49,526 50,82 | +0,131 +0,26 % | 27.02. | 49,175 112 | 49,506 112 | 51,36 48,932 | 96,60 47,026 | 15.480 774.765 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 11,750 11,680 | -0,030 -0,25 % | 27.02. | 0,000 3.000 | 0,000 3.000 | 11,980 11,420 | 11,980 2,678 | 65.555 769.078 | 1 | ||
| DIREXION DAILY TECHNOLOGY BULL 3X SHARES A0RLBU NASDAQ | 101,02 106,01 | -4,95 -4,67 % | 27.02. | 100,50 500 | 100,85 100 | 101,15 99,83 | 152,79 35,000 | 79.960 752.883 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 106,68 107,90 | -0,18 -0,17 % | 27.02. | 106,78 99 | 106,92 99 | 108,00 106,60 | 108,40 77,50 | 7.020 752.744 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,510 17,650 | -0,140 -0,79 % | 27.02. | 17,300 100 | 18,000 300 | 17,820 17,500 | 62,66 5,965 | 395.202 745.737 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,280 6,605 | -0,325 -4,92 % | 27.02. | 6,190 200 | 6,280 100 | 6,280 6,085 | 10,715 1,605 | 1,2 Mio. 742.967 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,625 33,740 | +0,035 +0,10 % | 27.02. | 33,535 630 | 33,725 630 | 33,775 33,505 | 34,035 27,005 | 22.047 741.494 | - | ||
| OUSTER INC A3ECDT NASDAQ | 18,940 19,630 | -0,690 -3,52 % | 27.02. | 18,890 4.300 | 19,500 1.100 | 19,000 18,530 | 37,510 6,500 | 537.307 740.714 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 18,310 17,250 | +0,070 +0,38 % | 27.02. | 18,110 332 | 18,340 328 | 18,310 17,140 | 18,490 5,415 | 41.474 737.092 | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,495 2,740 | -0,245 -8,94 % | 27.02. | 2,480 100 | 2,500 200 | 2,555 2,475 | 7,080 1,390 | 4,0 Mio. 732.976 | 3 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,975 19,340 | -0,090 -0,50 % | 27.02. | 17,965 190 | 18,165 190 | 19,300 17,975 | 24,250 2,860 | 39.100 731.972 | 4 | ||
| INFLEQTION INC A422S8 NASDAQ | 11,615 12,940 | -1,325 -10,24 % | 27.02. | 11,630 300 | 11,610 100 | 11,650 11,280 | 26,590 10,040 | 347.189 725.600 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 18,550 19,085 | -0,535 -2,80 % | 27.02. | 18,450 9.400 | 18,640 12.000 | 18,575 18,460 | 35,630 17,645 | 268.468 719.830 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 68,31 68,51 | +0,14 +0,21 % | 27.02. | 67,97 240 | 68,29 240 | 68,79 68,00 | 69,95 49,505 | 10.464 716.513 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,210 8,440 | -0,230 -2,73 % | 27.02. | 7,680 17.600 | 8,900 100 | 8,315 8,190 | 10,780 6,640 | 353.048 707.389 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,590 8,750 | -1,170 -13,36 % | 27.02. | 7,540 2.200 | 7,550 100 | 7,610 7,560 | 12,120 4,110 | 930.493 701.566 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,460 23,280 | -0,720 -3,11 % | 27.02. | 22,450 300 | 22,510 300 | 22,540 22,460 | 24,000 18,040 | 40.551 687.649 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,735 19,710 | +0,025 +0,13 % | 27.02. | 15,370 400 | 19,930 700 | 19,830 19,660 | 22,640 9,650 | 210.877 678.649 | 8 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,726 16,342 | -0,020 -0,13 % | 27.02. | 0,000 210 | 0,000 210 | 16,446 15,726 | 22,670 15,000 | 42.514 678.418 | 4 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,680 11,030 | -0,350 -3,17 % | 27.02. | 10,680 200 | 10,730 100 | 10,815 10,630 | 14,110 5,950 | 381.325 678.094 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 152,89 158,06 | -5,17 -3,27 % | 27.02. | 152,58 100 | 184,35 200 | 153,75 152,46 | 161,37 100,32 | 43.955 674.473 | 2 | ||
| CIRCUS SE A2YN35 Xetra | 7,640 7,400 | +0,240 +3,24 % | 27.02. | 7,540 1.000 | 7,640 1.713 | 7,900 7,240 | 26,800 7,000 | 87.749 667.526 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,220 30,280 | -1,060 -3,50 % | 27.02. | 29,320 186 | 29,800 339 | 30,540 29,220 | 49,480 24,420 | 22.132 664.153 | 5 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 39,215 39,330 | +0,055 +0,14 % | 27.02. | 39,055 269 | 39,215 268 | 39,455 39,085 | 39,455 28,681 | 16.646 653.989 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.