Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXSIGHT INC A3CWDW NASDAQ | 8,390 7,820 | +0,570 +7,29 % | 06.02. | 7,770 1.400 | 8,440 800 | 8,470 8,300 | 32,700 6,625 | 427.637 2,4 Mio. | 3 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 48,180 47,550 | +0,630 +1,32 % | 06.02. | 26,000 100 | 48,250 200 | 48,250 47,880 | 48,530 25,310 | 66.074 2,4 Mio. | 4 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,86 74,65 | +0,34 +0,46 % | 06.02. | 74,21 440 | 74,83 440 | 75,00 74,19 | 85,22 73,06 | 32.083 2,4 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 17,500 14,800 | +0,100 +0,57 % | 06.02. | 17,200 200 | 17,600 190 | 17,600 15,100 | 132,00 14,600 | 151.427 2,4 Mio. | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,400 42,250 | -2,850 -6,75 % | 06.02. | 39,390 300 | 43,210 300 | 40,370 39,390 | 43,495 32,735 | 91.711 2,3 Mio. | 1 | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,780 5,350 | +0,430 +8,04 % | 06.02. | 5,810 3.000 | 6,100 100 | 5,825 5,745 | 12,325 5,140 | 524.133 2,3 Mio. | 3 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 8,330 7,395 | +0,935 +12,64 % | 06.02. | 8,290 1.300 | 8,360 300 | 8,350 8,020 | 19,175 5,955 | 531.517 2,3 Mio. | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 65,49 64,17 | +1,32 +2,06 % | 06.02. | 65,38 200 | 65,49 200 | 65,58 65,07 | 65,58 45,370 | 47.023 2,3 Mio. | 1 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,960 5,750 | +0,210 +3,65 % | 06.02. | 5,510 300 | 5,980 2.200 | 5,995 5,950 | 15,445 4,430 | 506.108 2,3 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E NASDAQ | 249,19 221,87 | +27,33 +12,32 % | 06.02. | 248,90 100 | 271,37 200 | 249,19 245,77 | 351,00 45,040 | 29.599 2,3 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 61,50 56,50 | 0,00 0,00 % | 06.02. | 0,000 1.000 | 0,000 1.000
| 61,50 54,00 | 86,00 12,562 | 39.169 2,3 Mio. | 1 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 20,330 20,030 | +0,300 +1,50 % | 06.02. | 8,130 100 | 20,340 1.300 | 20,370 20,300 | 20,370 11,610 | 185.756 2,2 Mio. | 2 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 7,680 6,700 | +0,980 +14,63 % | 06.02. | 7,580 100 | 7,690 1.500 | 7,790 7,570 | 45,890 6,670 | 429.022 2,2 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 61,48 60,58 | +0,90 +1,49 % | 06.02. | 60,01 100 | 98,57 100 | 61,75 61,48 | 61,75 31,260 | 81.913 2,2 Mio. | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 53,29 48,215 | +0,54 +1,02 % | 06.02. | 52,69 1.000 | 53,07 1.000 | 53,90 48,522 | 96,60 47,026 | 43.727 2,2 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 35,140 34,800 | +0,340 +0,98 % | 06.02. | 26,540 800 | 35,160 300 | 35,160 34,940 | 35,160 21,340 | 103.360 2,2 Mio. | 2 | ||
| SOLID POWER INC A3CR8B NASDAQ | 3,950 3,750 | +0,200 +5,33 % | 06.02. | 3,960 1.300 | 3,960 400 | 3,985 3,945 | 8,755 0,927 | 1,4 Mio. 2,2 Mio. | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 14,500 - | -0,500 -3,33 % | 06.02. | 12,980 100 | 14,630 1.500 | 15,050 13,750 | 17,320 13,750 | 178.149 2,1 Mio. | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 67,83 68,07 | -0,24 -0,35 % | 06.02. | 30,420 100 | 67,95 100 | 67,99 67,62 | 68,24 42,620 | 42.634 2,1 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 407,01 385,23 | +1,06 +0,26 % | 06.02. | 403,48 100 | 405,82 100 | 407,89 377,20 | 635,26 158,95 | 5.441 2,1 Mio. | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,570 36,015 | +0,075 +0,20 % | 06.02. | 37,270 750 | 37,630 750 | 37,860 35,745 | 43,990 16,498 | 57.253 2,1 Mio. | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,647 28,581 | +0,297 +0,95 % | 06.02. | 31,122 700 | 31,644 700 | 31,989 28,927 | 57,02 28,225 | 69.840 2,1 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 93,19 88,66 | +0,35 +0,38 % | 06.02. | 92,31 300 | 93,21 300 | 93,75 88,45 | 108,24 39,365 | 22.782 2,1 Mio. | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,670 15,080 | +0,590 +3,91 % | 06.02. | 15,730 1.000 | 15,810 700 | 15,780 15,460 | 15,860 8,660 | 180.570 2,1 Mio. | 5 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,880 20,130 | +0,750 +3,73 % | 06.02. | 18,750 100 | 20,880 4.800 | 20,950 20,660 | 21,050 5,470 | 197.445 2,1 Mio. | 5 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,090 8,820 | +0,270 +3,06 % | 06.02. | 9,060 100 | 9,100 300 | 9,170 9,025 | 9,825 5,585 | 367.419 2,0 Mio. | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 59,61 56,84 | -0,11 -0,18 % | 06.02. | 59,58 400 | 59,80 400 | 59,81 56,51 | 62,64 25,735 | 33.997 2,0 Mio. | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,010 5,400 | +0,610 +11,30 % | 06.02. | 6,000 7.400 | 6,010 2.100 | 6,030 5,905 | 7,300 3,245 | 458.460 2,0 Mio. | 2 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,670 10,670 | 0,000 0,00 % | 05.02. | 10,650 1.000 | 10,700 1.000 | 10,670 10,670 | 10,720 10,090 | 209.142 2,0 Mio. | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 18,500 12,030 | +6,470 +53,78 % | 06.02. | 16,600 300 | 19,000 200 | 23,940 18,500 | 23,940 9,060 | 323.092 1,9 Mio. | 11 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,555 8,995 | +0,560 +6,23 % | 06.02. | 9,550 1.100 | 9,570 400 | 9,620 9,500 | 14,570 8,900 | 470.050 1,9 Mio. | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 36,600 36,580 | +0,020 +0,05 % | 06.02. | 28,420 100 | 36,670 100 | 36,750 36,600 | 36,950 28,005 | 76.513 1,9 Mio. | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 31,160 31,820 | -0,660 -2,07 % | 06.02. | 31,180 200 | 31,210 100 | 31,590 30,980 | 60,62 30,980 | 129.790 1,9 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,075 2,730 | +0,345 +12,64 % | 06.02. | 3,050 100 | 3,060 100 | 3,075 2,945 | 6,825 0,399 | 844.844 1,9 Mio. | - | ||
| FLY-E GROUP INC A41J9A NASDAQ | 3,460 4,340 | -0,880 -20,28 % | 06.02. | 3,380 100 | 3,900 200 | 4,020 3,310 | 156,10 3,310 | 1,4 Mio. 1,9 Mio. | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 70,45 69,83 | +0,62 +0,89 % | 06.02. | 59,04 300 | 70,55 500 | 70,51 70,04 | 70,51 53,02 | 40.912 1,9 Mio. | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,670 22,900 | +0,770 +3,36 % | 06.02. | 23,670 100 | 23,700 100 | 23,750 23,410 | 29,780 18,030 | 133.142 1,9 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,840 6,540 | +0,300 +4,59 % | 06.02. | 6,840 3.100 | 7,950 100 | 6,860 6,785 | 8,215 3,765 | 471.058 1,9 Mio. | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 17,135 16,440 | +0,695 +4,23 % | 06.02. | 17,090 1.500 | 18,890 100 | 17,230 17,040 | 20,210 4,650 | 232.118 1,9 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 25,410 25,350 | +0,060 +0,24 % | 06.02. | 25,380 200 | 25,400 200 | 25,450 25,330 | 25,450 15,790 | 110.279 1,8 Mio. | 2 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,890 13,580 | +0,310 +2,28 % | 06.02. | 13,870 1.200 | 13,890 100 | 13,930 13,860 | 13,930 9,480 | 274.505 1,8 Mio. | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 40,560 36,725 | +3,835 +10,44 % | 06.02. | 36,040 100 | 47,280 8.500 | 40,960 40,370 | 72,91 36,040 | 75.786 1,8 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,299 8,108 | +0,021 +0,25 % | 06.02. | 8,271 12.600 | 8,290 12.600 | 8,299 8,057 | 8,379 5,665 | 220.255 1,8 Mio. | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 35,725 34,925 | +0,800 +2,29 % | 06.02. | 35,720 100 | 35,720 400 | 35,730 35,460 | 43,810 31,745 | 139.618 1,7 Mio. | 6 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 47,640 46,270 | +1,370 +2,96 % | 06.02. | 46,200 100 | 47,930 20.800 | 47,740 47,510 | 52,00 27,485 | 64.441 1,7 Mio. | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,610 34,530 | +0,080 +0,23 % | 06.02. | 13,860 100 | 34,640 300 | 34,700 34,600 | 34,745 23,940 | 82.417 1,7 Mio. | 1 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 16,195 13,370 | +2,885 +21,68 % | 06.02. | 16,390 11.900 | 18,800 100 | 16,340 16,070 | 26,270 12,800 | 146.759 1,7 Mio. | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,820 23,860 | -0,040 -0,17 % | 06.02. | 20,580 100 | 23,910 100 | 24,230 23,730 | 24,290 14,390 | 103.790 1,7 Mio. | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 10,800 10,140 | +0,660 +6,51 % | 06.02. | 10,700 300 | 10,790 100 | 10,800 10,660 | 19,250 10,000 | 243.264 1,7 Mio. | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,420 8,790 | +0,030 +0,32 % | 06.02. | 9,320 300 | 9,460 300 | 9,480 8,030 | 14,980 0,926 | 196.449 1,7 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.