Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,225 6,170 | +0,055 +0,89 % | 27.06. | 6,020 20 | 6,240 12 | 6,225 6,090 | 6,230 2,105 | 659.633 780.206 | 7 | ||
| SRM ENTERTAINMENT INC A3EQA0 NASDAQ | 7,610 7,960 | -0,350 -4,40 % | 27.06. | 7,600 1 | 7,750 5 | 7,840 7,610 | 11,590 0,282 | 561.583 769.621 | 2 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 469,25 469,20 | -1,45 -0,31 % | 27.06. | 470,35 250 | 470,55 250 | 471,60 468,80 | 521,40 363,95 | 1.635 768.839 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 4,625 5,440 | -0,815 -14,98 % | 27.06. | 4,800 2 | 4,980 2 | 4,770 4,615 | 10,845 4,615 | 815.772 766.608 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 72,84 72,58 | -0,08 -0,11 % | 27.06. | 72,86 300 | 72,93 300 | 73,01 72,54 | 79,88 60,00 | 10.518 765.489 | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 50,49 50,20 | +0,41 +0,82 % | 27.06. | 45,270 1 | 55,90 1 | 50,51 49,560 | 50,51 25,710 | 132.119 762.722 | - | ||
| CALUMET INC A40GBG NASDAQ | 15,530 15,610 | -0,080 -0,51 % | 27.06. | 13,350 1 | 15,560 135 | 15,565 15,310 | 23,680 8,575 | 6,4 Mio. 759.413 | - | ||
| C3.AI INC A2QJVE Tradegate | 20,695 21,145 | -0,010 -0,05 % | 27.06. | 20,665 338 | 20,755 337 | 21,970 20,415 | 43,995 13,602 | 35.210 753.530 | 6 | ||
| KLAVIYO INC A3ERTW NASDAQ | 33,040 33,090 | -0,040 -0,12 % | 27.06. | 29,520 1 | 38,670 1 | 33,040 32,710 | 49,290 22,160 | 162.914 745.426 | 1 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 13,600 13,655 | -0,060 -0,44 % | 27.06. | 12,240 11 | 14,760 2 | 13,600 13,400 | 44,710 12,220 | 377.811 740.615 | 3 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 149,50 149,16 | -0,60 -0,40 % | 27.06. | 149,92 150 | 150,14 150 | 150,32 149,24 | 166,70 121,98 | 4.837 724.020 | - | ||
| BONE BIOLOGICS CORP A419WD NASDAQ | 4,560 4,030 | +0,400 +9,62 % | 27.06. | 4,220 1 | 4,290 4 | 4,630 4,560 | 17,010 3,984 | 3,5 Mio. 720.043 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 19,874 20,555 | +0,108 +0,55 % | 27.06. | 19,660 750 | 19,872 750 | 20,510 19,662 | 21,865 13,698 | 35.378 708.700 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,930 2,060 | -0,130 -6,31 % | 27.06. | 1,920 5 | 1,960 50 | 1,950 1,915 | 4,325 0,307 | 7,9 Mio. 689.668 | 3 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 58,20 57,90 | -0,40 -0,68 % | 27.06. | 58,40 200 | 58,60 200 | 59,50 58,10 | 136,00 50,50 | 11.732 689.631 | 35 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 14,030 13,960 | +0,070 +0,50 % | 27.06. | 14,030 1 | 16,270 69 | 14,045 13,530 | 20,420 3,310 | 274.167 679.980 | 5 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 92,26 91,41 | -0,30 -0,32 % | 27.06. | 92,52 2.000 | 92,59 2.000 | 92,67 91,57 | 94,77 75,63 | 7.343 675.559 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,495 25,485 | +0,010 +0,04 % | 27.06. | 25,470 40 | 25,500 41 | 25,495 25,495 | 25,570 24,945 | 72.132 664.170 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,260 18,250 | +0,010 +0,05 % | 27.06. | 18,010 1 | 18,620 2 | 18,285 18,215 | 20,940 15,855 | 298.662 649.263 | 3 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,750 14,334 | +0,078 +0,53 % | 27.06. | 14,578 2.000 | 14,724 2.000 | 14,970 14,288 | 17,500 5,264 | 43.793 642.237 | 35 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 179,16 183,23 | +0,16 +0,09 % | 27.06. | 177,57 100 | 180,67 100 | 182,28 178,43 | 364,36 104,09 | 3.485 624.655 | - | ||
| GRINDR INC A3D1JL NASDAQ | 22,180 22,400 | -0,210 -0,94 % | 27.06. | 18,480 1 | 24,960 1 | 22,185 21,965 | 24,790 10,400 | 208.223 620.977 | - | ||
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 7,660 8,510 | -0,850 -9,99 % | 27.06. | 7,540 26 | 8,260 15 | 7,700 7,400 | 8,480 0,497 | 136.846 610.153 | 3 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,300 12,070 | -1,660 -13,88 % | 27.06. | 10,110 2 | 10,360 1 | 10,835 10,060 | 17,770 8,210 | 390.460 589.295 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,400 2,465 | +0,020 +0,84 % | 27.06. | 2,365 1.692 | 2,395 1.670 | 2,535 2,365 | 4,060 0,952 | 236.505 580.391 | 9 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 21,660 21,490 | -0,080 -0,37 % | 27.06. | 21,715 2.500 | 21,765 2.500 | 21,775 21,490 | 22,535 16,732 | 26.844 579.934 | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 20,000 20,200 | -0,180 -0,89 % | 27.06. | 18,080 1 | 21,780 1 | 20,030 19,910 | 34,415 12,125 | 204.654 577.681 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 31,520 32,090 | -0,575 -1,79 % | 27.06. | 31,380 2 | 34,330 1 | 31,520 31,520 | 33,120 22,410 | 94.536 577.176 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 14,160 14,330 | -0,170 -1,19 % | 27.06. | 12,580 1 | 15,950 1 | 14,195 14,040 | 17,225 6,850 | 306.708 569.143 | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 108,72 105,76 | +0,10 +0,09 % | 27.06. | 108,32 184 | 108,88 183 | 109,58 106,36 | 149,82 46,205 | 5.184 559.610 | 8 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 29,331 29,887 | +0,082 +0,28 % | 27.06. | 29,176 1.050 | 29,323 1.050 | 29,871 29,120 | 31,000 25,612 | 18.938 558.369 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,180 18,540 | +0,640 +3,45 % | 27.06. | 19,100 7 | 19,290 68 | 19,180 18,810 | 19,500 17,000 | 119.836 558.368 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 22,735 22,950 | -0,205 -0,89 % | 27.06. | 20,800 1 | 24,780 1 | 22,760 22,690 | 38,660 13,740 | 126.892 558.264 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 28,705 28,459 | +0,473 +1,67 % | 27.06. | 27,849 400 | 28,639 400 | 28,705 28,176 | 36,484 15,364 | 19.763 557.528 | - | ||
| SEZZLE INC A3EGAB Tradegate | 142,50 140,00 | +1,00 +0,71 % | 27.06. | 140,00 107 | 142,50 105 | 146,00 136,00 | 146,00 21,667 | 3.926 557.434 | 2 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 88,04 85,92 | +2,00 +2,32 % | 27.06. | 75,63 1 | 97,69 1 | 88,04 86,96 | 99,59 52,74 | 80.746 556.745 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,555 9,772 | +0,028 +0,29 % | 27.06. | 9,392 1.400 | 9,677 1.400 | 9,951 9,392 | 13,300 4,800 | 55.846 547.006 | - | ||
| OMADA HEALTH INC A4193B NASDAQ | 17,610 17,860 | -0,250 -1,40 % | 27.06. | 17,150 3 | 18,950 8 | 17,880 17,610 | 25,450 14,650 | 594.003 539.906 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 17,780 17,470 | +0,300 +1,72 % | 27.06. | 15,550 249 | 17,780 69 | 17,795 17,530 | 20,970 14,900 | 158.848 532.718 | 4 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 202,55 202,65 | -0,85 -0,42 % | 27.06. | 203,20 1.000 | 203,30 1.000 | 203,65 202,55 | 224,75 156,70 | 2.601 528.166 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 40,275 40,165 | -0,340 -0,84 % | 27.06. | 40,120 800 | 41,225 800 | 41,275 39,970 | 41,275 20,300 | 12.959 525.682 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 255,71 261,06 | -0,50 -0,19 % | 27.06. | 255,88 200 | 256,48 200 | 257,50 255,68 | 277,00 199,00 | 2.023 519.569 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 16,080 15,665 | +0,430 +2,75 % | 27.06. | 13,950 1 | 17,850 1 | 16,150 16,010 | 23,255 12,595 | 255.534 512.607 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 87,87 88,67 | -0,19 -0,21 % | 27.06. | 87,80 200 | 88,39 200 | 88,81 87,68 | 102,69 43,545 | 5.803 511.311 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 49,590 50,33 | 0,000 0,00 % | 27.06. | 49,530 303 | 49,952 301 | 50,00 49,560 | 92,25 11,156 | 10.677 509.160 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 9,880 10,450 | -0,570 -5,45 % | 27.06. | 9,530 1 | 9,890 1 | 9,880 9,740 | 16,170 5,680 | 443.029 508.809 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 689,00 675,20 | -5,20 -0,75 % | 27.06. | 693,00 100 | 695,40 100 | 693,80 678,50 | 719,00 379,25 | 728 499.091 | - | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 2,300 2,010 | +0,270 +13,30 % | 27.06. | 2,310 1 | 2,390 1 | 2,300 2,190 | 139,50 0,965 | 942.998 490.011 | 4 | ||
| CHAPTERS GROUP AG 661830 Xetra | 42,000 42,000 | 0,000 0,00 % | 27.06. | 41,700 132 | 42,000 8.166 | 42,100 41,700 | 44,100 22,400 | 11.659 489.135 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 66,79 67,36 | -0,57 -0,85 % | 27.06. | 59,45 1 | 74,55 1 | 67,26 66,79 | 85,09 22,990 | 59.923 476.235 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .