Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOMENTUS INC A41JA4 NASDAQ | 6,425 7,540 | 0,000 0,00 % | 20.04. | 6,010 400 | 6,570 100 | 7,410 6,180 | 41,948 3,180 | 2.664 628.103 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,650 17,850 | 0,000 0,00 % | 20.04. | 17,630 100 | 23,070 200 | 17,980 17,640 | 21,000 16,680 | 42.818 627.462 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 16,710 16,040 | 0,000 0,00 % | 20.04. | 17,230 100 | 17,470 300 | 17,100 16,670 | 24,410 6,680 | 201 617.180 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 49,850 46,860 | 0,000 0,00 % | 20.04. | 49,900 100 | 51,70 200 | 49,890 46,580 | 96,80 34,800 | 124 610.444 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,610 15,520 | +0,090 +0,58 % | 20.04. | 15,710 2.400 | 15,630 700 | 15,820 15,440 | 16,010 10,930 | 255.254 604.345 | 5 | ||
| ROOT INC A3DR7B NASDAQ | 55,59 54,70 | 0,00 0,00 % | 20.04. | 49,510 1.600 | 88,00 1.900 | 55,65 55,29 | 155,72 42,800 | 96.643 603.520 | 12 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,295 2,500 | 0,000 0,00 % | 20.04. | 2,220 200 | 2,350 200 | 2,410 2,195 | 6,430 1,010 | 2.135 588.448 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 25,530 25,590 | 0,000 0,00 % | 20.04. | 23,210 400 | 40,570 800 | 25,810 25,425 | 25,880 22,110 | 229.564 580.998 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 43,840 43,290 | 0,000 0,00 % | 20.04. | 32,820 100 | 69,44 300 | 43,910 42,980 | 60,62 30,980 | 81.971 572.327 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 23,510 22,870 | +0,640 +2,80 % | 20.04. | 14,640 14.200 | 23,530 1.200 | 23,520 22,970 | 97,65 6,650 | 149.656 570.698 | 6 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,69 74,19 | +0,50 +0,67 % | 11:28 | 74,64 650 | 74,69 700 | 75,07 74,16 | 75,31 49,371 | 7.747 578.445 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,110 21,980 | 0,000 0,00 % | 20.04. | 19,210 500 | 21,210 200 | 21,230 21,100 | 30,650 6,030 | 229.164 564.931 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,550 19,400 | +0,150 +0,77 % | 20.04. | 17,030 100 | 21,310 6.000 | 19,570 18,860 | 26,790 9,760 | 233.450 562.372 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 24,270 24,640 | 0,000 0,00 % | 20.04. | 22,070 3.800 | 26,740 200 | 24,760 24,240 | 27,030 7,165 | 355.494 557.759 | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,733 39,600 | +0,134 +0,34 % | 11:23 | 39,723 5.600 | 39,736 5.600 | 39,772 39,649 | 39,789 29,988 | 13.997 555.814 | - | ||
| FIGS INC A3CQYM NASDAQ | 15,975 16,170 | 0,000 0,00 % | 20.04. | 13,260 200 | 17,910 500 | 16,000 15,930 | 17,395 3,880 | 242.841 555.358 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 6,320 5,910 | 0,000 0,00 % | 20.04. | 5,730 2.600 | 6,500 100 | 6,320 5,860 | 13,450 4,430 | 446.920 554.192 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,74 69,63 | +0,11 +0,16 % | 11:02 | 69,74 480 | 69,76 1.440 | 69,78 69,62 | 73,70 60,93 | 7.574 528.428 | 5 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 52,06 51,64 | +0,42 +0,81 % | 20.04. | 51,45 2.800 | 52,37 800 | 52,75 51,00 | 52,38 22,000 | 63.550 525.425 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 38,410 35,310 | 0,000 0,00 % | 20.04. | 39,370 200 | 40,000 600 | 38,710 36,890 | 39,930 17,590 | 114.399 520.741 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,906 13,862 | +0,044 +0,32 % | 11:16 | 13,900 6.000 | 13,914 9.000 | 13,922 13,870 | 13,966 10,470 | 37.460 520.483 | - | ||
| LINEAGE INC A40JLR NASDAQ | 37,630 37,690 | 0,000 0,00 % | 20.04. | 34,250 3.300 | 58,47 100 | 37,850 37,400 | 56,87 31,360 | 233.739 519.166 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,675 33,270 | -0,595 -1,79 % | 11:25 | 32,660 1.000 | 32,665 2.000 | 33,480 32,670 | 36,035 25,140 | 15.655 516.236 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 27,730 30,025 | -2,295 -7,64 % | 20.04. | 27,700 100 | 32,360 100 | 32,120 26,570 | 112,63 7,605 | 70.324 512.405 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 49,460 49,000 | 0,000 0,00 % | 20.04. | 49,370 2.300 | 51,50 100 | 49,760 49,240 | 66,83 13,020 | 94.670 510.654 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 12,885 13,010 | 0,000 0,00 % | 20.04. | 11,510 100 | 14,510 900 | 13,340 12,805 | 32,580 8,800 | 20 505.653 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 141,16 138,66 | +2,50 +1,80 % | 11:11 | 141,16 500 | 142,72 500 | 143,48 139,50 | 138,78 8,850 | 3.531 502.335 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,550 4,540 | 0,000 0,00 % | 20.04. | 1,930 100 | 7,340 100 | 4,580 4,540 | 5,150
2,185 | 283.229 498.261 | 8 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,580 4,625 | 0,000 0,00 % | 20.04. | 4,600 200 | 4,690 2.200 | 4,640 4,565 | 8,380 0,329 | 64 495.726 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 13,450 13,460 | 0,000 0,00 % | 20.04. | 9,380 100 | 14,780 200 | 13,450 12,860 | 23,920 3,770 | 60.966 491.826 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,418 0,254 | 0,000 0,00 % | 20.04. | 0,332 100 | 0,339 7.400 | 0,482 0,418 | 1,480 0,169 | 348.223 491.556 | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 5,495 5,435 | 0,000 0,00 % | 20.04. | 4,760 29.100 | 5,510 100 | 5,515 5,385 | 5,590 1,325 | 460.766 488.285 | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 6,940 6,770 | 0,000 0,00 % | 20.04. | 6,690 200 | 7,570 100 | 6,940 6,810 | 17,205 4,975 | 640.331 483.494 | 6 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,650 12,120 | 0,000 0,00 % | 20.04. | 9,570 20.000 | 11,680 22.300 | 11,705 11,390 | 24,270 8,140 | 222.355 481.580 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 12,620 12,640 | 0,000 0,00 % | 20.04. | 12,340 1.000 | 12,800 800 | 12,720 12,330 | 26,080 9,855 | 188.440 480.140 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,970 2,740 | 0,000 0,00 % | 20.04. | 2,960 800 | 3,100 700 | 3,020 2,760 | 5,140 0,357 | 2.653 476.109 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,48 76,49 | -0,01 -0,02 % | 10:58 | 76,48 680 | 76,51 680 | 76,52 76,34 | 76,57 75,80 | 6.169 471.551 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,11 73,05 | +0,06 +0,08 % | 11:13 | 73,13 800 | 73,17 1.200 | 73,40 72,94 | 74,94 52,89 | 6.351 464.701 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 206,57 210,62 | 0,00 0,00 % | 20.04. | 205,50 200 | 210,90 200 | 209,19 203,00 | 211,51 45,740 | 24.749 464.210 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,650 9,650 | 0,000 0,00 % | 20.04. | 7,990 400 | 12,440 200 | 9,960 9,650 | 19,250 7,600 | 190.263 458.473 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 9,905 10,320 | -0,415 -4,02 % | 20.04. | 9,830 200 | 9,930 100 | 10,090 9,840 | 11,000 5,500 | 224.007 448.716 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 31,840 33,480 | -0,120 -0,38 % | 20.04. | 32,010 158 | 32,450 155 | 33,690 31,840 | 41,000 10,170 | 13.372 444.388 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 90,71 89,00 | 0,00 0,00 % | 20.04. | 39,470 100 | 135,62 800 | 90,71 89,25 | 96,77 58,04 | 28.876 444.284 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,025 4,620 | 0,000 0,00 % | 20.04. | 3,800 500 | 10,470 400 | 4,680 3,980 | 6,890 1,150 | 614.273 441.898 | 2 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,580 21,920 | 0,000 0,00 % | 20.04. | 21,610 12.000 | 21,660 2.000 | 21,630
21,520 | 35,630 17,645 | 126.951 438.734 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,970 6,720 | 0,000 0,00 % | 20.04. | 6,150 4.700 | 11,080 100 | 7,070 6,935 | 7,070 3,780 | 432.072 437.294 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 68,54 67,37 | +1,17 +1,74 % | 20.04. | 54,98 200 | 70,33 100 | 68,58 67,94 | 99,59 54,61 | 52.920 431.835 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 32,000 29,150 | 0,000 0,00 % | 20.04. | 24,930 400 | 37,060 600 | 32,000 31,700 | 35,910 5,600 | 23.375 431.660 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,220 8,100 | 0,000 0,00 % | 20.04. | 6,680 200 | 10,630 200 | 8,235 8,175 | 8,410 6,600 | 237.216 428.156 | 1 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 237,13 243,35 | 0,00 0,00 % | 20.04. | 205,30 100 | 264,87 100 | 238,00 237,13 | 355,00 59,15 | 11.689 421.195 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.