Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 119,5 Mio. 64,8 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 6,078 5,668 | -0,042 -0,69 % | 08.08. | 0,000 7.000 | 0,000 7.000 | 6,200 5,654 | 10,095 1,128 | 148.688 889.438 | 5 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,930 3,725 | +0,190 +5,08 % | 08.08. | 3,950 5 | 4,050 54 | 3,985 3,930 | 8,595 3,370 | 1,8 Mio. 888.627 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 2,495 2,345 | +0,145 +6,17 % | 08.08. | 2,460 40 | 2,490 50 | 2,495 2,415 | 8,880 0,860 | 1,7 Mio. 881.486 | 2 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 38,730 39,105 | -0,370 -0,95 % | 08.08. | 38,720 1 | 39,080 1 | 38,790 38,690 | 39,910 17,747 | 170.230 879.858 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 6,810 6,600 | +0,200 +3,03 % | 08.08. | 6,890 1 | 6,950 2 | 6,900 6,805 | 15,220 4,000 | 880.106 878.766 | 4 | ||
| OMADA HEALTH INC A4193B NASDAQ | 19,010 19,455 | -0,450 -2,31 % | 08.08. | 18,940 53 | 19,020 2 | 19,380 18,990 | 25,450 14,650 | 270.424 876.153 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 10,490 10,590 | -0,100 -0,94 % | 08.08. | 10,440 3 | 10,580 2 | 10,495 10,290 | 23,480 5,050 | 1,3 Mio. 876.149 | 3 | ||
| BUMBLE INC A2QMTA NASDAQ | 6,320 6,420 | -0,110 -1,71 % | 08.08. | 5,900 5 | 6,320 3 | 6,435 6,280 | 9,090 3,560 | 1,2 Mio. 874.883 | 3 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 27,390 27,050 | +0,340 +1,26 % | 08.08. | 16,660 1 | 30,730 1 | 27,510 27,390 | 33,830 25,310 | 50.189 868.142 | 4 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,478 11,402 | -0,016 -0,14 % | 08.08. | 11,492 9.000 | 11,508 9.000 | 11,492 11,406 | 12,372 9,414 | 75.810 868.047 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,610 5,900 | -0,285 -4,83 % | 08.08. | 5,610 56 | 6,110 1 | 5,630 5,480 | 8,870 1,935 | 455.590 865.674 | 1 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 67,83 71,23 | -3,28 -4,61 % | 08.08. | 59,45 1 | 81,41 1 | 68,62 67,83 | 99,59 61,24 | 96.683 864.848 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 7,900 8,070 | -0,150 -1,86 % | 08.08. | 7,800 4 | 7,890 1 | 7,905 7,850 | 16,960 5,035 | 816.564 845.565 | 3 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,280 4,160 | +0,120 +2,88 % | 08.08. | 3,920 1 | 4,500 10 | 4,385 4,280 | 4,385 0,132 | 437.264 838.507 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 51,62 52,10 | -0,49 -0,94 % | 08.08. | 47,170 1 | 56,18 1 | 51,73 51,56 | 53,18 23,650 | 88.083 828.994 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,080 9,615 | -2,545 -26,44 % | 08.08. | 7,090 15 | 7,920 1 | 7,185 7,030 | 18,750 6,970 | 637.405 823.736 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 41,625 40,995 | +0,615 +1,50 % | 08.08. | 37,770 1 | 45,210 1 | 41,625 41,380 | 43,810 34,190 | 157.357 822.959 | 6 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 86,25 87,63 | +0,03 +0,03 % | 08.08. | 86,05 250 | 86,40 128 | 87,85 86,21 | 91,50 84,51 | 9.399 814.395 | - | ||
| TWILIO INC A2ALP4 Tradegate | 85,26 105,08 | +0,55 +0,65 % | 08.08. | 84,53 118 | 85,09 117 | 94,00 83,99 | 146,00 51,45 | 8.951 808.005 | 12 | ||
| STRABAG SE A0M23V Tradegate | 84,10 81,50 | +0,20 +0,24 % | 08.08. | 83,50 40 | 84,20 1.236 | 84,40 81,30 | 87,90 36,400 | 9.606 802.440 | 7 | ||
| SHARPLINK GAMING INC A417JK Frankfurt | 21,000 20,200 | +0,800 +3,96 % | 08.08. | 20,400 250 | 20,800 250 | 21,600 19,000 | 37,800 7,850 | 38.722 794.401 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 38,243 36,619 | -0,223 -0,58 % | 08.08. | 38,294 300 | 38,558 300 | 38,454 36,829 | 43,090 14,393 | 21.094 794.090 | - | ||
| COREWEAVE INC A413X6 Tradegate | 111,00 104,00 | -0,50 -0,45 % | 08.08. | 111,00 150 | 111,50 150 | 112,00 105,00 | 164,20 74,93 | 7.357 793.050 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,410 2,310 | -0,010 -0,41 % | 08.08. | 2,410 1.200 | 2,430 1.700 | 2,480 2,275 | 2,690 0,881 | 326.839 788.586 | 7 | ||
| FIGMA INC A41DRC Tradegate | 67,60 67,20 | +0,40 +0,60 % | 08.08. | 66,80 224 | 67,80 221 | 70,60 66,80 | 130,00 66,20 | 11.394 785.077 | - | ||
| VOYAGER TECHNOLOGIES INC A41ADA NASDAQ | 30,650 34,900 | -4,340 -12,40 % | 08.08. | 30,000 6 | 30,940 4 | 31,030 30,480 | 55,39 30,480 | 145.665 771.415 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 4,590 4,690 | -0,100 -2,13 % | 08.08. | 4,520 4 | 4,580 22 | 4,595 4,560 | 9,930 4,160 | 1,5 Mio. 761.230 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 29,905 29,475 | -0,050 -0,17 % | 08.08. | 29,890 1.100 | 30,020 1.100 | 30,040 29,430 | 30,040 18,550 | 25.432 757.193 | 5 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 12,150 12,200
| -0,100 -0,82 % | 08.08. | 12,150 2.000 | 12,250 2.000 | 12,300 11,700 | 13,600 2,910 | 62.211 750.410 | 7 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,735 3,485 | +0,250 +7,17 % | 08.08. | 3,410 1 | 3,740 1 | 3,785 3,685 | 7,815 2,070 | 841.131 737.820 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 22,885 22,845 | -0,125 -0,54 % | 08.08. | 22,940 500 | 23,115 500 | 23,165 22,850 | 23,165 14,494 | 31.473 723.026 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 55,79 56,02 | -0,28 -0,50 % | 08.08. | 55,77 200 | 56,36 200 | 56,81 55,79 | 56,81 33,310 | 12.700 716.374 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 41,035 38,660 | +2,375 +6,14 % | 08.08. | 35,670 1 | 47,760 1 | 41,110 40,640 | 44,480 31,260 | 159.040 716.284 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 56,20 53,38 | +2,74 +5,12 % | 08.08. | 52,00 1 | 58,00 1 | 56,50 56,20 | 57,56
26,000 | 62.866 710.307 | 5 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 94,82 94,68 | +0,13 +0,14 % | 08.08. | 94,56 120 | 94,82 120 | 94,82 94,61 | 95,76 88,22 | 7.407 701.344 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 52,26 50,87 | +1,39 +2,73 % | 08.08. | 46,510 1 | 61,87 1 | 52,28 51,24 | 85,09 33,070 | 114.781 697.514 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 56,00 55,84 | -0,14 -0,25 % | 08.08. | 55,88 300 | 56,27 300 | 56,79 55,74 | 56,79 36,250 | 12.216 689.246 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 29,160 27,725 | +1,410 +5,08 % | 08.08. | 26,770 7 | 31,590 1 | 29,160 28,960 | 29,370 10,500 | 139.263 682.181 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 33,910 33,650 | +0,225 +0,67 % | 08.08. | 33,810 1 | 33,940 13 | 33,960 33,750 | 40,000 19,800 | 122.060 681.933 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,740 0,774 | +0,004 +0,54 % | 08.08. | 0,732 6.900 | 0,740 6.900 | 0,789 0,720 | 1,138 0,290 | 920.195 681.365 | 7 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,320 0,334 | -0,008 -2,44 % | 08.08. | 0,320 6.254 | 0,334 5.955 | 0,350 0,318 | 0,670 0,072 | 2,0 Mio. 676.967 | 6 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 151,34 150,24 | -0,06 -0,04 % | 08.08. | 151,36 150 | 151,58 150 | 151,34 150,34 | 166,70 121,98 | 4.400 663.752 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,140 7,400 | -0,270 -3,64 % | 08.08. | 7,000 10 | 7,230 1 | 7,170 7,140 | 11,400 7,140 | 372.934 662.788 | 4 | ||
| VIVID SEATS INC A41EQG NASDAQ | 16,710 17,980 | -1,220 -6,80 % | 08.08. | 15,250 5 | 16,770 1 | 16,760 15,290 | 98,40 15,290 | 226.189 660.167 | 2 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 5,455 5,200 | +0,255 +4,90 % | 08.08. | 5,440 15 | 5,540 1 | 5,500 5,335 | 15,010 4,265 | 770.923 647.650 | 2 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 495,30 490,85 | -0,65 -0,13 % | 08.08. | 496,10 250 | 496,30 250 | 496,00 491,25 | 521,40 363,95 | 1.302 641.458 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 42,180 41,920 | +0,260 +0,62 % | 08.08. | 41,800 3 | 41,960 153 | 42,760 41,800 | 71,50 24,420 | 15.198 641.349 | 5 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 10,021 10,085 | +0,037 +0,37 % | 08.08. | 9,935 1.080 | 10,026 1.080 | 10,046 9,920 | 10,560 6,784 | 63.604 633.467 | - | ||
| FIGS INC A3CQYM NASDAQ | 6,235 6,495 | -0,320 -4,88 % | 08.08. | 6,090 10 | 6,270 1 | 6,345 6,225 | 6,865 3,565 | 499.389 626.701 | - | ||
| MNTN INC A413T6 NASDAQ | 21,825 25,040 | -3,155 -12,63 % | 08.08. | 21,800 4 | 24,420 1 | 22,360 21,810 | 31,680 18,315 | 156.195 619.109 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .