Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,0 Mio. 64,7 Mio. 57,9 Mio. 56,4 Mio. 42,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,745 6,755 | -0,010 -0,15 % | 17:32 | 6,700 100 | 6,730 500 | 6,845 6,640 | 13,560 3,880 | 148.172 701.824 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,220 38,505 | +0,715 +1,86 % | 17:34 | 39,220 700 | 39,200 500 | 39,220 38,910 | 52,00 31,540 | 22.980 681.799 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,115 0,587 | +0,001 +1,23 % | 01.06. | 0,069 100 | 0,080 300 | 0,557 0,100 | 5,340 0,100 | 5,7 Mio. 679.667 | 1 | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 1,130 1,090 | +0,040 +3,67 % | 17:32 | 1,120 1.300 | 1,140 2.100 | 1,235 1,090 | 6,550 0,461 | 869.323 667.401 | 5 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 78,61 74,43 | +4,18 +5,62 % | 17:50 | 77,59 300 | 78,61 300 | 78,67 75,28 | 128,08 50,15 | 8.621 662.568 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,790 16,190 | -0,400 -2,47 % | 17:34 | 15,780 600 | 15,790 400 | 16,130 15,610 | 16,670 12,650 | 95.690 659.128 | 5 | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 48,240 49,390 | -1,150 -2,33 % | 17:32 | 46,930 200 | 48,220 200 | 49,810 47,610 | 51,99 24,000 | 30.263 657.836 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 60,09 60,71 | -0,62 -1,02 % | 17:35 | 60,03 100 | 60,21 200 | 60,98 59,61 | 62,95 41,150 | 17.602 638.845 | 4 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,600 9,690 | -0,090 -0,93 % | 17:34 | 9,590 800 | 9,610 100 | 9,805 9,600 | 10,275 3,735 | 86.384 636.472 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 68,95 68,37 | +0,58 +0,85 % | 17:20 | 68,73 100 | 69,65 200 | 70,05 68,48 | 71,61 50,05 | 21.758 633.651 | 3 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,850 5,692 | +0,158 +2,77 % | 17:44 | 5,803 3.780 | 5,850 941 | 5,850 5,711 | 10,850 5,071 | 108.281 627.890 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 53,23 51,99 | +1,24 +2,39 % | 17:45 | 52,76 400 | 53,13 400 | 53,23 52,08 | 56,15 36,895 | 11.726 618.583 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 121,94 119,46 | +2,48 +2,08 % | 17:50 | 121,94 280 | 122,50 280 | 122,38 120,18 | 130,44 89,01 | 5.099 617.659 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 29,830 28,725 | +1,105 +3,85 % | 17:44 | 29,750 750 | 29,945 200 | 29,945 29,110 | 47,450 20,490 | 20.766 612.516 | - | ||
| ARXIS INC A429NG NASDAQ | 44,100 41,770 | +2,330 +5,58 % | 17:26 | 44,030 100 | 44,280 200 | 44,130 42,000 | 48,680 33,310 | 22.623 611.585 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 17,688 17,186 | +0,502 +2,92 % | 17:46 | 17,522 1.800 | 17,702 1.800 | 17,698 17,272 | 19,378 12,652 | 34.394 601.841 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,900 39,950 | +0,950 +2,38 % | 17:35 | 40,750 383 | 41,300 1.325 | 41,950 40,450 | 46,000 25,100 | 14.573 597.438 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 5,345 5,190 | +0,155 +2,99 % | 17:31 | 5,340 1.300 | 5,360 1.300 | 5,365 5,215 | 17,880 5,020 | 189.065 597.197 | 3 | ||
| HEARTFLOW INC A41F4V NASDAQ | 25,400 24,560 | +0,840 +3,42 % | 17:30 | 25,160 500 | 25,410 100 | 25,690 24,660 | 40,380 20,480 | 34.571 583.588 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,976 6,576 | +0,400 +6,08 % | 17:50 | 6,976 5.800 | 7,026 5.700 | 7,086 6,742 | 12,700 4,150 | 85.539 583.476 | 5 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 19,360 19,050 | +0,310 +1,63 % | 17:35 | 19,340 200 | 19,400 200 | 19,470 18,930 | 62,66 5,965 | 44.343 582.900 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 37,250 35,990 | +1,260 +3,50 % | 17:28 | 37,000 400 | 37,340 200 | 37,990 36,810 | 39,810 12,760 | 29.463 565.309 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 14,858 14,710 | +0,148 +1,01 % | 17:42 | 14,862 3.000 | 14,918 3.000 | 14,888 14,728 | 15,268 11,796 | 38.053 564.911 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 56,10 50,40 | +5,70 +11,31 % | 17:46 | 56,40 800 | 56,50 800 | 56,50 51,00 | 114,60 30,600 | 10.325 556.281 | 11 | ||
| MERLIN INC A42311 NASDAQ | 4,150 3,580 | +0,570 +15,92 % | 17:31 | 4,150 100 | 4,180 400 | 4,170 3,750 | 16,920 3,475 | 182.232 551.897 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,732 13,598 | +0,134 +0,99 % | 17:46 | 13,740 9.000 | 13,764 9.000 | 13,748 13,638 | 14,088 11,174 | 40.267 551.405 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 9,105 9,265 | -0,160 -1,73 % | 17:35 | 9,090 100 | 9,110 100 | 9,280 9,095 | 21,760 6,040 | 104.513 545.608 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 57,17 55,54 | +1,62 +2,92 % | 17:48 | 56,99 200 | 57,17 200 | 57,17 56,09 | 62,50 41,358 | 9.347 530.696 | 1 | ||
| LINEAGE INC A40JLR NASDAQ | 43,330 43,220 | +0,110 +0,25 % | 17:33 | 43,250 300 | 43,380 100 | 43,520 43,170 | 45,440 31,360 | 20.185 530.162 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,140 3,140 | 0,000 0,00 % | 17:04 | 3,130 119.100 | 3,150 100 | 3,140 3,130 | 3,140 1,195 | 195.754 516.573 | - | ||
| ITM POWER PLC A0B57L Tradegate | 1,319 1,228 | +0,091 +7,41 % | 17:33 | 1,307 2.400 | 1,322 2.400 | 1,320 1,251 | 2,578 0,648 | 402.836 516.240 | 7 | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 27,700 28,190 | -0,490 -1,74 % | 17:35 | 27,410 2.000 | 28,520 200 | 28,390 27,090 | 36,690 6,790 | 33.730 511.597 | 1 | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 28,040 28,885 | -0,845 -2,93 % | 17:34 | 28,030 100 | 28,050 300 | 28,410 27,930 | 56,87 20,770 | 62.176 509.435 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,230 5,060 | +0,170 +3,36 % | 17:35 | 5,230 200 | 5,250 500 | 5,260 5,070 | 6,495 3,745 | 138.143 507.182 | 1 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 142,01 145,45 | -3,44 -2,37 % | 17:14 | 142,50 200 | 142,85 100 | 143,54 140,32 | 158,53 72,79 | 10.424 504.739 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 17,850 17,500 | +0,350 +2,00 % | 17:31 | 17,750 200 | 17,850 200 | 17,950 17,300 | 29,800 14,250 | 28.062 498.541 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,832 11,186 | +0,646 +5,78 % | 17:44 | 11,828 3.500 | 12,014 700 | 12,010 11,230 | 16,646 8,136 | 42.430 495.675 | - | ||
| MPLX LP A1J7DR NASDAQ | 56,73 57,09 | -0,36 -0,63 % | 17:30 | 56,71 200 | 56,74 200 | 57,38 56,49 | 59,92 47,870 | 14.200 485.893 | 1 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 43,650 43,710 | -0,060 -0,14 % | 17:08 | 42,700 100 | 44,040 200 | 43,780 43,150 | 51,00 32,790 | 17.569 485.775 | 5 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,995 1,655 | +0,340 +20,54 % | 17:35 | 1,990 300 | 1,990 300 | 2,030 1,700 | 3,980 1,175 | 287.316 482.061 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 5,190 5,010 | +0,180 +3,59 % | 17:35 | 5,180 300 | 5,210 300 | 5,200 5,000 | 6,890 1,225 | 167.644 481.350 | 2 | ||
| PARABILIS MEDICINES INC A42D53 NASDAQ | 29,000 27,310 | +1,690 +6,19 % | 17:32 | 28,710 100 | 28,840 100 | 29,240 27,360 | 34,060 24,675 | 23.664 480.034 | - | ||
| CARBIOS SA A1XA4J Tradegate | 6,940 5,580 | +1,360 +24,37 % | 17:45 | 6,950 400 | 7,040 400 | 7,580 5,600 | 15,790 5,050 | 67.691 478.423 | 5 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,760 1,545 | +0,215 +13,92 % | 17:37 | 1,750 1.500 | 1,780 3.000 | 1,875 1,585 | 2,300 0,302 | 285.200 478.167 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 51,87 49,322 | +2,54 +5,16 % | 17:48 | 51,12 600 | 51,90 400 | 51,95 50,27 | 101,39 31,596 | 9.152 471.054 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 45,160 44,380 | +0,780 +1,76 % | 17:34 | 45,090 100 | 45,550 100 | 45,490 43,210 | 95,87 42,675 | 24.300 468.145 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 6,320 6,220 | +0,100 +1,61 % | 17:33 | 6,300 200 | 6,330 100 | 6,545 6,150 | 10,100 1,760 | 123.400 466.909 | 1 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 72,56 69,25 | +3,31 +4,78 % | 17:29 | 71,78 100 | 72,68 100 | 72,66 70,50 | 95,23 22,000 | 22.612 463.835 | - | ||
| AEVEX CORP A429DA NASDAQ | 14,430 13,330 | +1,100 +8,25 % | 17:31 | 14,370 100 | 14,500 100 | 14,505 13,350 | 42,300 13,070 | 54.808 460.892 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 38,210 38,930 | -0,720 -1,85 % | 17:25 | 37,965 800 | 38,345 800 | 39,770 38,180 | 41,165 22,750 | 11.855 459.682 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.