Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302,6 Mio. 233,0 Mio. 96,7 Mio. 65,8 Mio. 63,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STUBHUB HOLDINGS INC A416HY NASDAQ | 12,000 10,780 | 0,000 0,00 % | 04.12. | 8,710 1.500 | 19,090 1.500 | 12,080 11,650 | 21,760 10,020 | 265.043 1,8 Mio. | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,100 9,010 | +0,090 +1,00 % | 04.12. | 9,110 200 | 11,440 1.000 | 9,290 8,920 | 17,190 7,210 | 214 1,8 Mio. | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,700 7,480 | 0,000 0,00 % | 04.12. | 4,830 100 | 9,090 200 | 7,880 7,670 | 12,110 4,115 | 357.011 1,8 Mio. | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,760 18,160 | 0,000 0,00 % | 04.12. | 16,100 2.700 | 26,580 100 | 18,950 18,700 | 21,460 8,680 | 2 1,8 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,950 3,670 | 0,000 0,00 % | 04.12. | 3,800 300 | 4,180 200 | 3,985 3,860 | 5,880 2,070 | 521.471 1,7 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,154 12,150 | +0,004 +0,03 % | 12:09 | 12,152 18.000 | 12,154 18.000 | 12,188 12,118 | 12,358 9,414 | 141.802 1,7 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 119,37 119,03 | +0,34 +0,29 % | 11:58 | 118,90 164 | 119,32 1.140 | 119,41 118,01 | 123,69 81,71 | 14.382 1,7 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,20 160,12 | +0,08 +0,05 % | 12:07 | 160,12 1.300 | 160,14 1.300 | 160,26 159,84 | 166,70 121,98 | 10.674 1,7 Mio. | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 8,610 8,510 | 0,000 0,00 % | 04.12. | 8,130 200 | 18,540 200 | 8,660 8,100 | 39,600 3,460 | 242.605 1,7 Mio. | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 6,135 5,565 | 0,000 0,00 % | 04.12. | 6,140 100 | 6,250 400 | 6,240 6,040 | 26,350 5,030 | 654 1,7 Mio. | 3 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,785 5,665 | 0,000 0,00 % | 04.12. | 5,170 3.000 | 5,790 700 | 5,785 5,715 | 7,005 3,925 | 473.532 1,6 Mio. | - | ||
| ETHZILLA CORPORATION A41M8H NASDAQ | 11,790 11,320 | +0,460 +4,06 % | 04.12. | 10,500 100 | 11,790 300 | 11,810 11,430 | 117,00 7,301 | 177.875 1,6 Mio. | 6 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 29,790 29,500 | 0,000 0,00 % | 04.12. | 27,310 200 | 39,990 200 | 30,940 29,790 | 37,820 23,050 | 95.015 1,6 Mio. | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 40,280 40,350 | 0,000 0,00 % | 04.12. | 19,050 200 | 64,44 200 | 40,620 40,220 | 42,100 30,860 | 53.668 1,6 Mio. | 2 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 36,505 34,820 | 0,000 0,00 % | 04.12. | 30,490 100 | 41,420 600 | 36,670 34,970 | 40,000 24,160 | 85.492 1,6 Mio. | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,080 34,650 | 0,000 0,00 % | 04.12. | 28,620 500 | 56,12 200 | 35,180 35,020 | 44,200 30,160 | 65.423 1,6 Mio. | 4 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,880 7,995 | -0,115 -1,44 % | 04.12. | 7,870 2.600 | 8,630 1.100 | 7,925 7,850 | 9,555 5,785 | 309.711 1,6 Mio. | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 18,340 16,920 | 0,000 0,00 % | 04.12. | 7,340 100 | 19,900 200 | 18,900 18,170 | 19,000 12,760 | 123.953 1,5 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,900 7,900 | 0,000 0,00 % | 04.12. | 7,860 500 | 7,980 100 | 7,970 7,890 | 22,380 5,055 | 303.001 1,5 Mio. | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 24,300 24,680 | -0,380 -1,54 % | 04.12. | 18,660 300 | 25,200 600 | 24,495 24,010 | 30,000 19,390 | 95.419 1,5 Mio. | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,910 21,980 | 0,000 0,00 % | 04.12. | 21,860 200 | 23,880 300 | 21,925 21,850 | 22,730 13,420 | 103.940 1,5 Mio. | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,88 154,08 | +0,80 +0,52 % | 12:14 | 154,88 1.400 | 154,90 1.400 | 154,98 154,22 | 163,98 99,01 | 9.604 1,5 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,900 6,950 | 0,000 0,00 % | 04.12. | 4,900 4.700 | 7,400 800 | 6,945 6,795 | 42,140 5,145 | 347.168 1,5 Mio. | 3 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,500 23,530 | 0,000 0,00 % | 04.12. | 9,740 100 | 37,600 100 | 23,630 23,500 | 23,630 15,790 | 93.111 1,4 Mio. | 2 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 9,690 9,320 | 0,000 0,00 % | 04.12. | 7,690 100 | 9,690 200 | 9,690 9,530 | 12,240 8,020 | 192.836 1,4 Mio. | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,810 2,820 | 0,000 0,00 % | 04.12. | 2,760 22.800 | 2,890 100 | 2,830 2,755 | 8,280 2,320 | 498.158 1,4 Mio. | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 5,680 4,980 | +0,700 +14,06 % | 04.12. | 5,400 1.200 | 5,660 100 | 5,700 5,470 | 14,325 2,545 | 374.821 1,4 Mio. | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,35 223,90 | +1,45 +0,65 % | 12:11 | 225,35 2.000 | 225,40 2.000 | 225,35 224,20 | 232,20 180,12 | 6.231 1,4 Mio. | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 40,120 40,210 | 0,000 0,00 % | 04.12. | 37,300 1.000 | 45,540 7.700 | 40,925 39,895 | 45,150 23,520 | 57.119 1,4 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,230 3,070 | 0,000 0,00 % | 04.12. | 2,930 300 | 3,230 100 | 3,260 3,190 | 4,875 0,188 | 685.192 1,4 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,460 6,400 | 0,000 0,00 % | 04.12. | 4,800 100 | 7,520 100 | 6,475 6,390 | 8,215 3,765 | 312.590 1,4 Mio. | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,350 30,400 | 0,000 0,00 % | 04.12. | 13,430 200 | 48,560 100 | 30,500 30,310 | 35,220 26,730 | 62.363 1,4 Mio. | 5 | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,970 16,660 | +0,310 +1,86 % | 04.12. | 16,960 700 | 17,000 100 | 17,070 16,420 | 18,510 8,260 | 95.296 1,4 Mio. | 1 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 9,590 8,740 | 0,000 0,00 % | 04.12. | 8,520 100 | 9,580 100 | 9,730 9,440 | 39,020 7,670 | 253.380 1,4 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 40,520 40,490 | 0,000 0,00 % | 04.12. | 40,510 10.400 | 40,770 10.400 | 40,520 40,430 | 42,180 24,990 | 50.893 1,3 Mio. | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 104,07 104,52 | 0,00 0,00 % | 04.12. | 89,18 100 | 166,41 100 | 104,07 103,73 | 105,28 69,99 | 18.524 1,3 Mio. | 3 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 25,240 24,580 | 0,000 0,00 % | 04.12. | 22,990 1.300 | 38,730 200 | 25,440 25,110 | 25,440 15,100 | 113.080 1,3 Mio. | - | ||
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 111,96 111,79 | +0,17 +0,15 % | 12:15 | 111,94 1.000 | 111,96 1.000 | 111,97 111,73 | 113,35 82,70 | 11.862 1,3 Mio. | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,905 11,880 | 0,000 0,00 % | 04.12. | 4,800 1.300 | 19,040 100 | 11,910 11,900 | 11,910 5,950 | 170.245 1,3 Mio. | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 6,940 6,860 | 0,000 0,00 % | 04.12. | 5,460 100 | 6,970 200 | 6,980 6,890 | 8,985 4,615 | 281.574 1,3 Mio. | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,960 14,110 | 0,000 0,00 % | 04.12. | 13,830 800 | 18,090 1.700 | 14,080 13,780 | 38,380 11,480 | 117.871 1,3 Mio. | 2 | ||
| FIGS INC A3CQYM NASDAQ | 11,085 11,290 | -0,205 -1,82 % | 04.12. | 11,000 1.000 | 12,260 100 | 11,230 11,065 | 11,360 3,565 | 203.284 1,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 64,25 63,67 | +0,58 +0,91 % | 12:14 | 64,24 500 | 64,26 800 | 64,45 63,93 | 66,21 46,182 | 20.183 1,3 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 36,515 36,340 | +0,175 +0,48 % | 12:15 | 36,510 9.000 | 36,515 9.000 | 36,525 36,375 | 38,545 21,675 | 35.407 1,3 Mio. | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 2,800 2,660 | 0,000 0,00 % | 04.12. | 2,790 800 | 3,000 200 | 2,830 2,515 | 60,65 1,040 | 536.924 1,3 Mio. | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,730 3,715 | 0,000 0,00 % | 04.12. | 3,420 2.000 | 4,080 200 | 3,840 3,645 | 15,220 3,520 | 421.969 1,3 Mio. | 4 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 61,19 60,51 | +0,68 +1,12 % | 04.12. | 60,98 500 | 61,39 200 | 61,30 60,94 | 61,30 42,620 | 29.852 1,2 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,150 6,690 | 0,000 0,00 % | 04.12. | 7,130 700 | 8,660 200 | 7,160 6,560 | 14,820 1,810 | 229.007 1,2 Mio. | 2 | ||
| SUNOCO LP A12D9G NASDAQ | 54,60 54,83 | 0,00 0,00 % | 04.12. | 49,570 200 | 59,70 100 | 54,92 54,51 | 59,62 48,320 | 54.866 1,2 Mio. | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 16,430 13,900 | 0,000 0,00 % | 04.12. | 6,580 100 | 18,530 100 | 16,660 16,280 | 24,410 6,090 | 93.874 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .