Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,0 Mio. 44,3 Mio. 31,9 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 31,090 31,800 | -0,700 -2,20 % | 29.08. | 28,260 1 | 36,360 1 | 31,230 31,090 | 34,830 10,500 | 322.548 797.008 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,364 1,010 | +0,009 +0,66 % | 29.08. | 1,332 1.200 | 1,378 1.100 | 1,364 1,000 | 2,700 0,600 | 661.210 793.036 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,380 5,265 | +0,120 +2,28 % | 29.08. | 5,500 3 | 5,750 19 | 5,400 5,345 | 8,155 0,723 | 1,9 Mio. 790.532 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,685 5,575 | +0,110 +1,97 % | 29.08. | 5,170 1 | 5,720 7 | 5,695 5,655 | 9,285 3,925 | 537.613 762.735 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 41,600 41,200 | 0,000 0,00 % | 29.08. | 41,400 241 | 41,600 239 | 41,800 39,400 | 46,200 5,200 | 18.513 748.368 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 39,400 39,500 | -0,100 -0,25 % | 29.08. | 39,000 385 | 39,400 49 | 40,700 39,000 | 49,500 22,400 | 18.872 747.672 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 111,70 113,94 | +0,34 +0,31 % | 29.08. | 110,96 100 | 111,62 100 | 114,70 110,00 | 124,17 39,000 | 6.607 740.536 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 177,62 182,62 | -0,74 -0,41 % | 29.08. | 177,42 29 | 179,18 28 | 184,92 176,62 | 187,98 68,30 | 4.072 732.088 | 1 | ||
| MOVANO INC A40PRL NASDAQ | 1,055 0,633 | +0,442 +72,16 % | 29.08. | 1,070 2 | 1,190 8 | 1,070 0,990 | 6,570 0,530 | 6,0 Mio. 731.251 | 7 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 2,235 2,390 | -0,145 -6,09 % | 29.08. | 2,240 2 | 2,280 4 | 2,275 2,225 | 5,430 0,860 | 1,9 Mio. 729.700 | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 14,285 14,630 | -0,345 -2,36 % | 29.08. | 14,290 31 | 14,980 5 | 14,340 14,230 | 17,205 4,605 | 536.980 728.948 | 6 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 47,990 49,650 | -1,580 -3,19 % | 29.08. | 43,680 1 | 51,89 1 | 48,150 47,970 | 54,45 23,650 | 134.806 720.753 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,635 11,955 | -0,320 -2,68 % | 29.08. | 10,170 1 | 13,820 1 | 11,675 11,515 | 12,325 3,370 | 305.357 716.387 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 13,550 14,250 | -0,100 -0,73 % | 29.08. | 13,550 300 | 13,700 300 | 14,750 13,300 | 15,000 2,910 | 50.382 707.272 | 7 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,770 1,836 | -0,004 -0,23 % | 29.08. | 1,770 2.261 | 1,794 2.228 | 1,856 1,764 | 4,060 1,296 | 389.559 703.833 | 9 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 9,095 9,245 | -0,160 -1,73 % | 29.08. | 9,030 1 | 9,200 1 | 9,095 8,980 | 44,710 8,830 | 454.938 701.765 | 3 | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 1,540 1,720 | -0,180 -10,47 % | 29.08. | 1,510 20 | 1,520 9 | 1,540 1,495 | 1,790 0,137 | 2,5 Mio. 694.797 | 5 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 38,860 39,140 | -0,280 -0,72 % | 29.08. | 38,860 3.000 | 39,000 2.154 | 40,000 38,620 | 71,50 24,420 | 17.734 694.000 | 5 | ||
| MPLX LP A1J7DR NASDAQ | 50,90 50,44 | +0,46 +0,91 % | 29.08. | 50,75 30 | 55,32 1 | 50,92 50,80 | 54,77 42,415 | 89.650 692.231 | 1 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 23,920 23,500 | +0,420 +1,79 % | 29.08. | 23,600 600 | 23,940 550 | 24,000 23,380 | 24,460 13,230 | 28.904 690.896 | 4 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 76,05 76,79 | -0,12 -0,15 % | 29.08. | 76,12 300 | 76,19 300 | 76,87 75,95 | 79,88 60,00 | 8.987 687.259 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 553,58 556,91 | +1,00 +0,18 % | 29.08. | 552,22 100 | 552,67 100 | 557,43 553,58 | 589,41 437,05 | 1.235 686.827 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 41,300 42,685 | -0,115 -0,28 % | 29.08. | 41,310 2.300 | 41,460 2.300 | 42,740 41,250 | 43,885 25,735 | 16.305 683.140 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 4,065 4,090 | -0,030 -0,73 % | 29.08. | 4,020 2 | 4,410 1 | 4,065 4,065 | 8,660 4,065 | 946.406 682.212 | - | ||
| INTAPP INC A3CTLE NASDAQ | 45,980 46,380 | -0,400 -0,86 % | 29.08. | 36,050 1 | 52,20 4 | 45,980 45,650 | 74,26 35,520 | 162.124 681.987 | - | ||
| ETHZILLA CORPORATION A404NG NASDAQ | 2,795 2,870 | -0,075 -2,61 % | 29.08. | 2,730 4 | 2,840 1 | 2,795 2,705 | 11,700 0,730 | 1,5 Mio. 679.620 | 6 | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,325 4,560 | -0,245 -5,36 % | 29.08. | 4,330 2 | 4,370 1 | 4,340 4,285 | 5,480 0,927 | 1,8 Mio. 668.389 | - | ||
| ARHAUS INC A3C67M NASDAQ | 11,730 11,750 | -0,020 -0,17 % | 29.08. | 10,150 1 | 14,000 1 | 11,740 11,685 | 13,570 7,025 | 414.107 666.354 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,200 0,203 | +0,001 +0,45 % | 29.08. | 0,198 27.000 | 0,200 26.000 | 0,203 0,192 | 0,487 0,166 | 3,3 Mio. 661.540 | 22 | ||
| SAILPOINT INC A411ZN NASDAQ | 20,660 20,770 | -0,110 -0,53 % | 29.08. | 20,000 6 | 22,570 1 | 20,670 20,530 | 26,000 15,350 | 187.846 650.129 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 21,250 21,105 | +0,145 +0,69 % | 29.08. | 19,020 1 | 26,040 1 | 21,300 21,020 | 24,520 15,100 | 174.831 640.438 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 18,015 17,890 | +0,125 +0,70 % | 29.08. | 17,750 36 | 18,010 13 | 18,015 17,905 | 20,940 15,855 | 264.812 639.142 | 3 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 46,950 46,735 | -0,005 -0,01 % | 29.08. | 46,610 700 | 47,420 700 | 47,175 45,915 | 47,795 22,965 | 13.623 635.197 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,720 11,808 | -0,046 -0,39 % | 29.08. | 11,734 250
| 11,800 250 | 11,926 11,452 | 14,888 5,421 | 54.292 632.360 | 12 | ||
| ENERGY FUELS INC A1W757 Tradegate | 9,896 10,025 | 0,000 0,00 % | 29.08. | 9,762 340 | 10,025 330 | 10,735 9,652 | 11,390 2,860 | 62.059 631.749 | 4 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 70,74 73,04 | -2,12 -2,91 % | 29.08. | 59,45 1 | 81,41 1 | 70,78 70,25 | 99,59 62,96 | 76.855 617.945 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 113,50 112,50 | +0,50 +0,44 % | 29.08. | 112,50 120 | 113,50 120 | 116,50 111,00 | 259,00 79,00 | 5.309 601.734 | - | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 22,715 22,930 | +0,100 +0,44 % | 29.08. | 22,495 470 | 22,720 470 | 22,975 22,400 | 26,795 14,232 | 26.362 596.230 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,140 22,410 | -0,260 -1,16 % | 29.08. | 17,090 1 | 26,050 1 | 22,150 22,055 | 26,490 15,110 | 163.063 592.046 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 32,430 32,540 | -0,080 -0,25 % | 29.08. | 29,090 1 | 35,820 1 | 32,530 32,400 | 49,290 24,160 | 107.350 586.783 | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 24,625 24,130 | +0,050 +0,20 % | 29.08. | 24,450 500 | 24,665 500 | 24,655 23,960 | 24,655 14,590 | 24.075 584.599 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 22,250 22,905 | +0,122 +0,55 % | 29.08. | 22,046 700 | 22,162 700 | 22,860 22,088 | 25,350 11,637 | 26.037 581.050 | - | ||
| STRABAG SE A0M23V Tradegate | 79,20 79,40 | 0,00 0,00 % | 29.08. | 78,90 110 | 79,50 110 | 80,10 78,10 | 92,90 36,400 | 7.173 565.316 | 7 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 56,27 56,59 | -0,33 -0,57 % | 29.08. | 22,650 2 | 56,42 17 | 56,27 56,27 | 57,19 40,770 | 17.136 561.039 | 3 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 60,61 58,99 | +0,16 +0,26 % | 29.08. | 60,19 300 | 60,57 300 | 60,61 58,73 | 60,61 36,250 | 9.364 557.062 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 9,289 9,589 | +0,044 +0,47 % | 29.08. | 9,203 1.350 | 9,271 1.350 | 9,566 9,238 | 10,560 6,784 | 58.478 547.364 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 9,360 9,070 | +0,290 +3,20 % | 29.08. | 9,150 20 | 10,310 1 | 9,375 9,290 | 9,560 5,470 | 281.816 547.187 | 5 | ||
| HOMESTREET INC A1JASV NASDAQ | 13,870 13,640 | +0,250 +1,84 % | 29.08. | 11,780 1 | 13,910 2 | 13,890 13,870 | 15,810 8,660 | 75.516 546.270 | 5 | ||
| SMX SECURITY MATTERS PLC A41DGD NASDAQ | 1,985 1,750 | +0,245 +14,08 % | 29.08. | 1,890 1 | 1,990 1 | 2,100 1,930 | 5.872,88 1,640 | 5,0 Mio. 542.645 | 3 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 31,680 31,620 | +0,060 +0,19 % | 29.08. | 27,450 1 | 36,900 1 | 31,805 31,660 | 55,59 29,910 | 170.612 542.199 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .