Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | 4,340 1,650 | 592.386 378.487 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 15,750 15,100 | 0,000 0,00 % | 24.04. | 11,410 1 | 18,680 2 | 15,795 15,200 | 19,795 7,770 | 286.284 374.270 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,140 0,901 | 0,000 0,00 % | 24.04. | 1,210 19 | 1,240 12 | 1,170 0,900 | 72,00 0,860 | 213.238 369.027 | 2 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 12,382 0,530 | 2,7 Mio. 364.122 | 8 | ||
| ATRICURE INC A0ES9W NASDAQ | 33,770 32,505 | 0,000 0,00 % | 24.04. | 13,580 15 | 47,310 1 | 33,820 32,600 | 42,610 19,880 | 230.159 362.311 | 9 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 11,020 10,920 | +0,040 +0,36 % | 24.04. | 10,740 917 | 10,950 899 | 11,140 10,900 | 19,340 8,895 | 32.836 359.167 | 2 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 48,385 49,075 | -0,690 -1,41 % | 12:34 | 0,000 2.100 | 0,000 1.200 | 49,970 47,905 | 52,22 33,930 | 7.418 358.324 | - | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 5,445 5,655 | 0,000 0,00 % | 24.04. | 5,690 10 | 5,750 1 | 5,900 5,360 | 8,895 2,000 | 3.434 355.796 | 11 | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 43,260 41,815 | 0,000 0,00 % | 24.04. | 42,490 7 | 67,98 2 | 43,670 42,170 | 66,73 2,255 | 660 352.371 | 3 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 3,805 3,915 | 0,000 0,00 % | 24.04. | 3,950 3 | 4,190 2 | 4,060 3,770 | 7,725 1,555 | 820 351.302 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 2,701 2,561 | +0,140 +5,47 % | 12:35 | 0,000 1.852 | 0,000 3.700 | 2,823 2,619 | 10,095 1,023 | 127.594 350.804 | 5 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 54,39 54,93 | -0,54 -0,98 % | 12:33 | 54,29 400 | 54,34 400 | 55,04 54,39 | 61,99 49,505 | 6.402 350.217 | - | ||
| XCEL BRANDS INC A4123S NASDAQ | 3,000 2,400 | 0,000 0,00 % | 24.04. | 2,700 1 | 2,970 1 | 4,190 2,310 | 8,400 2,170 | 544 344.204 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,820 19,770 | 0,000 0,00 % | 24.04. | 16,010 1 | 30,390 1 | 20,900 19,895 | 39,000 15,060 | 5 342.368 | 1 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 60,00 59,94 | +0,06 +0,10 % | 12:33 | 59,78 2.600 | 59,87 900 | 60,61 60,00 | 70,75 54,41 | 5.489 330.183 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,470 4,570 | 0,000 0,00 % | 24.04. | 4,030 1 | 5,260 20 | 4,690 3,950 | 9,910 4,200 | 810.951 329.722 | 1 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 1,534 1,552 | -0,018 -1,16 % | 12:35 | 1,516 10.000 | 1,534 2.500 | 1,588 1,452 | 1,800 0,400 | 218.112 324.845 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 11,480 11,320 | +0,160 +1,41 % | 12:36 | 0,000 886 | 11,560 868 | 12,000 10,900 | 31,000 7,140 | 27.775 318.942 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 8,380 8,410 | 0,000 0,00 % | 24.04. | 7,670 1 | 8,380 2 | 8,600 8,370 | 13,260 3,820 | 51.167 315.301 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,205 1,990 | 0,000 0,00 % | 24.04. | 2,230 1 | 2,240 5 | 2,240 1,990 | 4,325 0,307 | 21.425 314.555 | 3 | ||
| CALUMET INC A40GBG NASDAQ | 10,380 9,940 | 0,000 0,00 % | 24.04. | 4,160 2 | 16,600 2 | 10,415 9,875 | 23,680 8,575 | 298.786 311.482 | - | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 43,860 42,650 | 0,000 0,00 % | 24.04. | 41,710 1 | 45,000 11 | 44,300 42,510 | 50,61 31,220 | 9 310.886 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 31,420 31,515 | -0,095 -0,30 % | 12:32 | 0,000 3.000 | 0,000 3.000 | 31,965 31,420
| 45,740 25,735 | 9.805 309.619 | - | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 20,150 14,385 | 31.986 308.269 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 4,440 4,380 | 0,000 0,00 % | 24.04. | 3,950 1 | 5,080 1 | 4,455 4,340 | 12,330 3,560 | 634.590 308.068 | 3 | ||
| RUMBLE INC A3DRQQ NASDAQ | 8,245 7,920 | 0,000 0,00 % | 24.04. | 7,320 1 | 8,600 3 | 8,250 7,860 | 16,960 5,035 | 430.847 307.066 | 3 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 22,920 22,250 | 0,000 0,00 % | 24.04. | 20,980 1 | 25,000 1 | 23,530 22,550 | 34,490 8,160 | 247 302.561 | 2 | ||
| OUSTER INC A3ECDT NASDAQ | 7,725 7,060 | 0,000 0,00 % | 24.04. | 6,530 1 | 8,440 1 | 7,740 7,060 | 16,520 5,910 | 296.336 295.778 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 414,00 412,55 | +1,45 +0,35 % | 12:29 | 412,00 250 | 412,15 250 | 417,35 414,00 | 521,40 363,95 | 708 294.256 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 19,630 18,530 | 0,000 0,00 % | 24.04. | 17,370 1 | 23,050 1 | 20,000 18,660 | 31,500 10,330 | 104 293.813 | - | ||
| BLOCK INC A143D6 Tradegate | 50,52 50,50 | +0,02 +0,04 % | 12:36 | 50,52 200 | 50,66 300 | 51,98 50,52 | 94,99 41,130 | 5.694 291.168 | 11 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 6,840 1,355 | 457.502 289.171 | 2 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 67,77 67,55 | +0,23 +0,33 % | 12:29 | 67,48 1.500 | 67,53 1.800 | 68,22 67,74 | 79,88 60,00 | 4.246 288.412 | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,465 0,433 | +0,033 +7,51 % | 12:33 | 0,460 2.500 | 0,468 5.000 | 0,498 0,436 | 2,349 0,380 | 603.917 280.576 | 7 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 481,83 481,20 | +0,64 +0,13 % | 12:35 | 481,26 200 | 481,50 200 | 486,07 481,83 | 589,41 437,05 | 566 274.352 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 10,960 10,980 | -0,020 -0,18 % | 12:32 | 10,916 12.000 | 10,954 12.000 | 11,138 10,950 | 12,570 9,830 | 24.859 273.823 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,650 8,650 | 0,000 0,00 % | 24.04. | 7,600 1 | 10,610 1 | 8,750 8,620 | 18,650 7,720 | 64.467 264.495 | 1 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,465 3,580 | -0,115 -3,21 % | 12:35 | 3,425 2.920 | 3,460 2.900 | 3,640 3,450 | 11,500 1,146 | 74.241 260.036 | 5 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 39,495 39,600 | 0,000 0,00 % | 24.04. | 25,850 1 | 63,12 2 | 39,905 38,600 | 56,78 32,440 | 4 256.140 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 43,070 42,670 | 0,000 0,00 % | 24.04. | 17,230 2 | 68,91 2 | 43,170 42,400 | 55,59 26,410 | 193 255.474 | 2 | ||
| JFROG LTD A2QCJN NASDAQ | 33,235 32,020 | 0,000 0,00 % | 24.04. | 30,190 1 | 45,590 1 | 33,510 32,080 | 42,160 24,020 | 5 246.670 | 3 | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 11,930 11,480 | 0,000 0,00 % | 24.04. | 8,320 1 | 15,170 1 | 12,050 11,490 | 33,790 9,630 | 22.685 242.049 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 6,440 6,401 | +0,039 +0,61 % | 12:35 | 6,414 4.900 | 6,431 4.900 | 6,476 6,321 | 13,300 4,800 | 36.795 236.602 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,120 2,065 | 0,000 0,00 % | 24.04. | 1,960 3 | 2,260 2 | 2,160 1,980 | 3,925 0,780 | 202.445 234.884 | - | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 15,100 14,590 | 0,000 0,00 % | 24.04. | 14,000 12 | 16,000 1 | 15,220 14,760 | 44,140 3,800 | 62.783 229.106 | 1 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 8,240 7,895 | 0,000 0,00 % | 24.04. | 6,410 1 | 10,770 5 | 8,410 7,930 | 18,720 6,800 | 101 228.599 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 22,600 21,970 | 0,000 0,00 % | 24.04. | 22,000 10 | 23,160 10 | 23,315 21,950 | 64,67 21,130 | 54 226.005 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 54,29 54,13 | 0,00 0,00 % | 24.04. | 53,99 42 | 54,59 42 | 54,30 53,82 | 62,12 30,550 | 15.546 225.934 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,140 1,110 | 0,000 0,00 % | 24.04. | 1,160 41 | 1,180 1 | 1,145 1,100 | 2,265 0,927 | 4.707 224.763 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 51,12 51,57 | -0,45 -0,88 % | 12:36 | 51,09 500 | 51,10 1.050 | 51,77 51,12 | 58,00 46,182 | 4.361 223.987 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
