Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,3 Mio. 26,0 Mio. 16,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,430 4,345 | +0,085 +1,96 % | 14.11. | 3,720 3.500 | 5,180 7.000 | 4,430 4,395 | 8,965 3,245 | 544.246 1,2 Mio. | 2 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 813,68 824,73 | +14,43 +1,80 % | 14.11. | 0,000 14 | 0,000 14 | 823,00 775,00 | 920,04 420,18 | 1.465 1,2 Mio. | - | ||
| QXO INC A40D1M NASDAQ | 17,480 17,480 | 0,000 0,00 % | 14.11. | 17,460 600 | 17,500 400 | 17,600 17,450 | 24,550 12,050 | 501.235 1,2 Mio. | - | ||
| PLANET LABS PBC A3C84C NASDAQ | 11,390 11,385 | +0,005 +0,04 % | 14.11. | 11,400 100 | 12,000 3.400 | 11,640 11,340 | 16,000 2,930 | 782.875 1,2 Mio. | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 22,700 22,400 | +0,300 +1,34 % | 14.11. | 22,700 139 | 22,700 2.861 | 23,100 22,500 | 25,600 17,350 | 50.724 1,2 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 31,300 32,200 | -0,900 -2,80 % | 14.11. | 31,300 103 | 31,780 248 | 31,980 29,780 | 67,90 24,420 | 37.495 1,2 Mio. | 5 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 79,92 79,69 | +0,30 +0,37 % | 14.11. | 79,56 70 | 79,63 70 | 80,06 78,67 | 81,78 60,00 | 14.505 1,2 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,990 3,080 | +0,910 +29,55 % | 14.11. | 3,950 100 | 4,000 4.500 | 3,990 3,880 | 4,875 0,132 | 1,8 Mio. 1,1 Mio. | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,260 21,095 | +0,070 +0,33 % | 14.11. | 21,105 261 | 21,260 259 | 21,425 20,315 | 25,690 17,418 | 53.321 1,1 Mio. | - | ||
| SAILPOINT INC A411ZN NASDAQ | 19,940 19,190 | +0,750 +3,91 % | 14.11. | 19,890 800 | 21,000 19.600 | 19,940 19,620 | 26,000 15,350 | 367.237 1,1 Mio. | 1 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 107,12 106,75 | +0,37 +0,34 % | 14.11. | 106,76 100 | 106,86 200 | 107,34 107,12 | 115,41 62,70 | 112.115 1,1 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 30,640 31,005 | +0,095 +0,31 % | 14.11. | 30,460 181 | 30,610 180 | 30,995 30,150 | 34,685 21,245 | 35.848 1,1 Mio. | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 26,823 26,841 | +0,249 +0,94 % | 14.11. | 26,254 400 | 26,861 400 | 27,652 26,000 | 40,714 12,805 | 39.887 1,1 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 64,41 64,52 | -0,18 -0,27 % | 14.11. | 64,42 164 | 64,66 163 | 65,14 63,60 | 66,21 46,182 | 16.519 1,1 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 374,85 374,81 | +0,41 +0,11 % | 14.11. | 374,18 15 | 374,49 15 | 376,87 370,02 | 383,94 278,43 | 2.834 1,1 Mio. | 5 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 16,530 16,770 | -0,240 -1,43 % | 14.11. | 16,000 400 | 21,000 2.500 | 16,585 16,445 | 20,090 10,290 | 394.654 1,1 Mio. | 13 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 76,22 76,87 | +0,51 +0,67 % | 14.11. | 75,31 200 | 75,98 200 | 77,32 72,47 | 87,11 36,605 | 13.769 1,0 Mio. | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,34 116,21 | +0,09 +0,07 % | 14.11. | 116,18 263 | 116,25 263 | 116,99 114,68 | 119,74 87,20 | 8.947 1,0 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,474 7,485 | +0,015 +0,20 % | 14.11. | 7,448 739 | 7,465 737 | 7,513 7,363 | 7,776 5,665 | 135.076 1,0 Mio. | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 17,200 17,630 | -0,430 -2,44 % | 14.11. | 17,220 1.500 | 17,230 100 | 17,610 17,190 | 24,220 5,680 | 702.712 996.699 | 1 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 64,73 64,74 | -0,14 -0,22 % | 14.11. | 64,66 163 | 64,97 162 | 65,27 64,05 | 66,41 49,505 | 15.460 995.727 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,060 24,810 | +0,200 +0,80 % | 14.11. | 24,680 426 | 25,045 420 | 25,120 24,335 | 27,550 15,624 | 40.145 987.084 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,710 12,712 | +0,022 +0,17 % | 14.11. | 12,656 435 | 12,704 433 | 12,752 12,584 | 12,996 9,830 | 77.227 977.799 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 45,440 47,630 | -2,190 -4,60 % | 14.11. | 45,600 200 | 54,88 100 | 45,775 45,320 | 107,26 40,660 | 139.126 962.124 | - | ||
| WHITEFIBER INC A412UJ NASDAQ | 17,970 19,810 | -1,840 -9,29 % | 14.11. | 17,950 100 | 18,750 200 | 18,390 17,860 | 39,800 14,710 | 680.355 958.382 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 338,58 344,59 | -0,11 -0,03 % | 14.11. | 338,04 100 | 338,86 100 | 346,40 333,92 | 361,42 236,29 | 2.811 956.491 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 410,00 421,34 | +1,41 +0,35 % | 14.11. | 407,05 100 | 408,87 100 | 427,20 405,00 | 438,54 252,29 | 2.226 927.827 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 9,250 9,550 | -0,300 -3,14 % | 14.11. | 9,240 600 | 9,240 300 | 9,370 9,110 | 9,800 0,786 | 626.562 903.511 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 12,080 11,940 | +0,140 +1,17 % | 14.11. | 11,900 500 | 12,000 1.800 | 12,420 11,830 | 19,175 11,830 | 645.845 898.344 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 227,90 227,35 | +0,25 +0,11 % | 14.11. | 227,50 47 | 227,65 47 | 229,00 223,05 | 240,00 156,70 | 3.942 892.274 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 373,84 385,64 | +4,88 +1,32 % | 14.11. | 367,90 50 | 371,09 50 | 383,39 368,38 | 505,00 309,44 | 2.335 874.916 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,940 6,200 | -0,260 -4,19 % | 14.11. | 5,930 100 | 6,030 500 | 6,100 5,890 | 13,690 1,765 | 380.585 856.961 | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,785 10,280 | -0,495 -4,82 % | 14.11. | 9,780 500 | 10,650 100 | 9,895 9,700 | 14,570 9,040 | 545.383 850.034 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 48,920 48,725 | -0,005 -0,01 % | 14.11. | 48,515 114 | 49,330 112 | 50,30 47,005 | 60,14 25,385 | 17.704 849.737 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 29,670 30,400 | -0,730 -2,40 % | 14.11. | 29,500 300 | 29,970 100 | 30,100 29,650 | 99,49 29,660 | 307.338 834.140 | 19 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 82,74 83,72 | +0,26 +0,32 % | 14.11. | 82,02 300 | 82,82 300 | 84,91 79,11 | 91,56 37,035 | 10.137 830.788 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 5,970 5,930 | +0,040 +0,67 % | 14.11. | 5,950 3.800 | 6,580 4.700 | 5,975 5,930 | 9,025 5,680 | 254.016 830.281 | 3 | ||
| NEL ASA A0B733 Tradegate | 0,207 0,219 | +0,001 +0,29 % | 14.11. | 0,205 25.000 | 0,207 35.000 | 0,220 0,202 | 0,334 0,166 | 3,9 Mio. 819.103 | 22 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,712 8,578 | +0,126 +1,47 % | 14.11. | 8,503 647 | 8,668 635 | 8,776 8,230 | 9,955 4,692 | 97.247 818.994 | 5 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 128,18 130,35 | -2,17 -1,66 % | 14.11. | 108,00 200 | 142,98 200 | 131,84 127,44 | 146,26 56,34 | 113.586 805.534 | 6 | ||
| NLIGHT INC A2JKY6 NASDAQ | 30,500 30,320 | +0,180 +0,59 % | 14.11. | 30,440 300 | 30,430 100 | 30,910 30,185 | 37,300 6,360 | 275.270 801.341 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 236,87 241,75 | +0,40 +0,17 % | 14.11. | 236,08 50 | 237,41 50 | 245,66 231,18 | 376,00 104,09 | 3.341 797.453 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,000 14,080 | 0,000 0,00 % | 14.11. | 12,940 240 | 13,040 240 | 13,860 13,000 | 16,300 8,500 | 58.175 782.786 | 22 | ||
| WARBY PARKER INC A3C49J NASDAQ | 17,005 17,320 | -0,315 -1,82 % | 14.11. | 16,990 200 | 18,710 300 | 17,320 16,890 | 28,710 13,890 | 456.707 767.716 | 2 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 32,035 32,680 | -0,075 -0,23 % | 14.11. | 32,035 172 | 32,185 171 | 32,785 31,870 | 33,140 19,674 | 23.571 756.870 | 5 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 15,180 15,500 | -0,320 -2,06 % | 14.11. | 13,360 100 | 15,210 200 | 15,375 15,120 | 21,920 4,070 | 97.533 747.898 | - | ||
| IONQ INC A3C4QT Tradegate | 40,300 39,000 | -0,300 -0,74 % | 14.11. | 40,400 150 | 40,800 150 | 42,100 36,000 | 73,10 36,000 | 19.109 746.274 | 2 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,760 2,715 | -0,050 -1,78 % | 14.11. | 2,805 1.100 | 2,850 1.100 | 2,815 2,445 | 5,490 0,881 | 286.354 745.793 | 7 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 17,225 17,370 | -0,145 -0,83 % | 14.11. | 14,570 100 | 20,790 400 | 17,275 17,090 | 22,640 9,650 | 222.388 743.233 | 8 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 13,790 13,970 | -0,180 -1,29 % | 14.11. | 13,740 8.600 | 13,760 800 | 14,040 13,750 | 14,410 5,470 | 462.710 742.491 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .