Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,4 Mio. 122,3 Mio. 47,2 Mio. 42,9 Mio. 26,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAVIYO INC A3ERTW NASDAQ | 26,140 26,310 | -0,170 -0,65 % | 21:59 | 26,180 1 | 26,150 1 | 26,410 26,050 | 49,290 23,490 | 185.234 1,0 Mio. | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 395,00 391,01 | +3,99 +1,02 % | 21:50 | 393,84 100 | 396,14 100 | 399,24 391,70 | 437,10 252,29 | 2.536 1,0 Mio. | - | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA NASDAQ | 46,000 47,070 | -1,070 -2,27 % | 22:00 | 45,760 1 | 46,700 1 | 46,550 45,750 | 59,00 47,070 | 41.319 987.973 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 55,15 53,15 | +2,00 +3,76 % | 21:50 | 54,55 600 | 55,29 600 | 55,60 53,50 | 60,14 25,120 | 18.108 987.964 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 3,950 3,790 | +0,160 +4,22 % | 21:59 | 3,930 4 | 4,030 1 | 4,195 3,945 | 12,290 0,329 | 1,2 Mio. 979.739 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 25,830 25,905 | -0,075 -0,29 % | 21:59 | 23,830 1 | 25,850 15 | 25,980 25,825 | 33,320 21,670 | 193.927 976.928 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 40,750 39,380 | +1,370 +3,48 % | 22:00 | 40,730 3 | 46,610 3 | 40,900 40,735 | 45,150 18,070 | 63.557 976.311 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,715 4,440 | +0,275 +6,19 % | 21:59 | 4,300 5 | 5,000 100 | 4,870 4,650 | 7,590 2,070 | 711.364 975.194 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 352,71 351,52 | +1,19 +0,34 % | 21:28 | 351,81 100 | 353,32 100 | 355,50 350,61 | 373,97 240,57 | 2.753 973.523 | - | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 10,840 6,900 | +3,940 +57,10 % | 22:00 | 9,210 1 | 10,360 1 | 10,910 9,290 | 22,430 3,550 | 295.308 964.972 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 3,890 4,160 | -0,270 -6,49 % | 22:00 | 3,550 51 | 3,920 47 | 4,025 3,875 | 4,770 1,315 | 471.581 942.386 | - | ||
| SCIENTURE HOLDINGS INC A40QA7 Tradegate | 2,280 0,492 | +1,788 +363,41 % | 21:45 | 1,730 5.000 | 1,810 5.000 | 2,280 0,720 | 2,000 0,456 | 876.963 938.610 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 2,065 2,415 | -0,350 -14,49 % | 21:59 | 2,070 305 | 2,140 3 | 2,130 2,000 | 3,305 0,400 | 2,6 Mio. 921.134 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 80,24 78,19 | +2,05 +2,62 % | 21:55 | 79,30 300 | 80,31 300 | 80,78 77,89 | 91,56 36,895 | 11.410 911.349 | - | ||
| CERIBELL INC A40N76 NASDAQ | 12,940 13,350 | -0,410 -3,07 % | 22:00 | 12,510 10 | 13,400 24 | 12,940 12,720 | 30,390 10,360 | 130.429 906.723 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 12,000 11,815 | +0,185 +1,57 % | 22:00 | 11,990 1 | 13,290 1 | 12,115 11,990 | 13,560 6,755 | 278.382 906.024 | - | ||
| OMADA HEALTH INC A4193B NASDAQ | 25,680 24,930 | +0,750 +3,01 % | 22:00 | 23,500 2 | 25,690 2 | 25,680 24,950 | 25,830 14,650 | 63.590 903.709 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 32,140 30,410 | +1,730 +5,69 % | 21:59 | 30,800 2 | 36,320 14 | 32,570 32,050 | 32,520 6,360 | 222.494 892.256 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 8,950 9,030 | -0,080 -0,89 % | 22:00 | 7,280 1 | 9,030 11 | 9,120 8,950 | 9,735 2,495 | 179.394 891.346 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,680 13,570 | +0,110 +0,81 % | 17:38 | 13,560 73 | 13,690 451 | 13,770 13,010 | 54,00 13,180 | 66.201 886.689 | 5 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,115 9,470 | -0,355 -3,75 % | 21:59 | 7,650 18 | 10,900 1 | 9,265 9,110 | 10,275 3,700 | 385.113 883.532 | - | ||
| SAMSARA INC A3C9GD NASDAQ | 38,650 38,180 | +0,470 +1,23 % | 22:00 | 38,670 1 | 38,690 2 | 38,705 38,370 | 61,02 32,245 | 176.809 878.671 | 4 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 7,700 7,100 | +0,600 +8,45 % | 21:57 | 0,000 2.000 | 0,000 2.000 | 8,600 7,300 | 15,000 0,930 | 109.297 876.671 | - | ||
| CALUMET INC A40GBG NASDAQ | 19,990 19,620 | +0,370 +1,89 % | 21:59 | 19,540 1 | 20,000 6 | 20,210 19,780 | 23,680 8,575 | 292.850 876.625 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,440 23,550 | +0,890 +3,78 % | 21:59 | 24,410 5 | 24,490 13 | 24,500 24,010 | 51,69 22,610 | 189.258 869.391 | 2 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 81,96 77,21 | +4,75 +6,15 % | 22:00 | 73,16 1 | 92,32 1 | 81,96 81,40 | 79,59 25,710 | 88.297 856.941 | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 32,590 32,870 | -0,280 -0,85 % | 21:59 | 32,420 1 | 32,500 1 | 33,000 32,400 | 36,540 26,980 | 132.425 854.515 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 125,02 120,95 | +4,07 +3,36 % | 21:57 | 124,82 9 | 125,32 1 | 127,08 124,93 | 132,64 56,01 | 71.038 850.403 | 6 | ||
| RXSIGHT INC A3CWDW NASDAQ | 8,430 8,530 | -0,100 -1,17 % | 22:00 | 6,880 1 | 8,450 5 | 8,430 8,340 | 55,00 6,625 | 238.289 846.944 | 3 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 528,50 524,20 | +4,30 +0,82 % | 21:35 | 528,30 200 | 528,70 200 | 528,70 523,10 | 533,00 363,95 | 1.598 839.072 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,635 4,390 | +0,245 +5,58 % | 21:59 | 4,620 55 | 4,650 22 | 4,760 4,635 | 4,450 0,132 | 871.208 835.325 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 34,600 33,500 | +1,100 +3,28 % | 21:52 | 34,800 100 | 35,150 100 | 36,000 32,900 | 49,250 8,050 | 24.215 830.046 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 12,110 11,490 | +0,620 +5,40 % | 21:59 | 12,090 14 | 12,100 1 | 12,395 12,090 | 11,680 5,470 | 293.587 828.761 | 5 | ||
| WARBY PARKER INC A3C49J NASDAQ | 22,175 21,820 | +0,355 +1,63 % | 21:59 | 21,310 2 | 22,810 1 | 22,320 22,065 | 28,710 13,890 | 217.817 824.651 | 2 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 32,800 32,231 | +0,569 +1,77 % | 21:44 | 32,484 400 | 32,739 400 | 33,096 32,400 | 40,714 12,805 | 25.057 821.868 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 14,750 13,900 | +0,850 +6,12 % | 21:54 | 14,750 10.000 | 15,000 10.000 | 15,200 13,800 | 19,250 1,605 | 56.703 813.524 | 5 | ||
| NEL ASA A0B733 Tradegate | 0,197 0,199 | -0,002 -1,15 % | 21:57 | 0,196 30.000 | 0,198 30.000 | 0,200 0,195 | 0,399 0,166 | 4,1 Mio. 807.911 | 22 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,880 27,870 | +1,010 +3,62 % | 21:59 | 28,900 1 | 33,790 1 | 29,030 28,870 | 33,120 23,940 | 112.238 807.165 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 6,060 5,864 | +0,196 +3,34 % | 21:59 | 6,044 1.100 | 6,086 1.100 | 6,258 5,700 | 9,156 0,441 | 130.294 784.491 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,555 0,660 | -0,105 -15,91 % | 21:59 | 0,000 6.000 | 0,000 6.000 | 0,675 0,434 | 0,760 0,150 | 1,5 Mio. 778.824 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,929 9,890 | +0,039 +0,39 % | 21:48 | 9,923 3.300 | 9,979 3.300 | 9,973 9,866 | 11,012 7,643 | 78.070 772.189 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,830 1,495 | +0,335 +22,41 % | 22:00 | 1,830 5 | 1,830 124 | 1,855 1,815 | 3,140 1,015 | 964.511 769.809 | 6 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 51,95 50,46 | +1,49 +2,95 % | 21:59 | 51,86 2 | 52,00 4 | 52,44 51,93 | 67,81 46,350 | 57.352 754.095 | 4 | ||
| CELESTICA INC A406LU Tradegate | 245,00 234,00 | +11,00 +4,70 % | 21:39 | 243,00 300 | 244,00 300 | 245,00 230,00 | 254,00 51,00 | 3.143 744.064 | 6 | ||
| INTAPP INC A3CTLE NASDAQ | 39,540 39,340 | +0,200 +0,51 % | 21:59 | 39,540 25 | 39,570 1 | 39,760 39,450 | 74,26 35,520 | 123.831 725.637 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,850 5,700 | +0,150 +2,63 % | 21:43 | 5,800 10.000 | 5,864 10.000 | 6,006 5,652 | 10,095 1,440 | 123.021 722.639 | 5 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 23,520 23,435 | 0,000 0,00 % | 14.10. | 13,590 10 | 27,680 3 | 23,520 23,350 | 33,805 14,980 | 408.960 721.038 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,644 7,564 | +0,080 +1,06 % | 21:50 | 7,630 2.800 | 7,647 2.800 | 7,659 7,569 | 7,695 5,665 | 94.507 719.605 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 79,69 79,32 | +0,37 +0,47 % | 21:56 | 79,70 300 | 79,77 300 | 79,88 79,24 | 80,00 60,00 | 9.047 719.127 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,205 2,185 | +0,020 +0,92 % | 21:56 | 2,190 20 | 2,200 8 | 2,260 2,205 | 4,740 0,621 | 2,3 Mio. 718.409 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .