Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 18,180 19,110 | -0,930 -4,87 % | 20.03. | 18,230 200 | 19,100 700 | 18,180 17,810 | 19,470 2,055 | 844.385 1,0 Mio. | 3 | ||
| PLANET LABS PBC A3C84C Tradegate | 29,000 27,800 | -0,400 -1,36 % | 20.03. | 29,000 172 | 29,600 168 | 31,000 26,000 | 31,000 14,034 | 36.315 1,0 Mio. | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 84,35 90,01 | +0,34 +0,41 % | 20.03. | 83,78 400 | 84,14 400 | 90,80 84,00 | 145,25 38,400 | 11.555 1,0 Mio. | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 194,94 200,36 | +0,87 +0,45 % | 20.03. | 192,29 110 | 194,41 110 | 203,70 194,94 | 231,36 141,00 | 5.042 1,0 Mio. | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,675 23,710 | -0,035 -0,15 % | 20.03. | 23,700 1.300 | 23,700 5.700 | 23,920 23,675 | 23,930 16,825 | 404.980 1,0 Mio. | 3 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,792 0,660 | +0,020 +2,59 % | 20.03. | 0,750 6.000 | 0,792 6.000 | 0,824 0,680 | 1,054 0,047 | 1,3 Mio. 1,0 Mio. | - | ||
| ONDAS INC A2QLNR Tradegate | 8,750 9,320 | +0,020 +0,23 % | 20.03. | 8,660 1.000 | 8,740 1.000 | 9,410 8,420 | 13,020 0,611 | 115.016 1,0 Mio. | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,530 14,630 | -0,100 -0,68 % | 20.03. | 14,390 200 | 14,680 500 | 14,530 14,400 | 21,580 13,180 | 97.885 1,0 Mio. | 3 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,950 17,526 | -0,034 -0,20 % | 20.03. | 16,944 8.000 | 17,028 8.000 | 17,662 16,932 | 18,304 10,250 | 57.959 1,0 Mio. | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 20,650 21,050 | -0,410 -1,95 % | 20.03. | 20,630 1.100 | 23,210 100 | 20,680 20,580 | 26,395 5,470 | 1,4 Mio. 999.538 | 5 | ||
| SAILPOINT INC A411ZN NASDAQ | 12,250 12,320 | -0,070 -0,57 % | 20.03. | 12,360 100 | 12,270 800 | 12,410 12,200 | 24,350 12,200 | 800.236 989.650 | 1 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,07 64,23 | -0,30 -0,47 % | 20.03. | 63,22 360 | 63,52 360 | 64,77 63,07 | 69,32 53,19 | 15.390 987.980 | 1 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,550 2,640 | -0,090 -3,41 % | 20.03. | 2,510 600 | 2,600 1.000 | 2,680 2,510 | 37,500 2,270 | 5,4 Mio. 974.931 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 17,345 18,160 | -0,815 -4,49 % | 20.03. | 15,000 200 | 17,290 5.500 | 17,460 17,180 | 23,865 11,630 | 680.229 968.113 | 13 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 22,915 23,575 | +0,065 +0,28 % | 20.03. | 22,770 1.800 | 22,925 1.800 | 23,720 22,775 | 24,600 16,324 | 41.566 962.239 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 225,65 233,30 | +0,40 +0,18 % | 20.03. | 225,00 100 | 225,50 100 | 235,50 224,70 | 264,95 191,14 | 4.173 955.649 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 9,650 9,500 | +0,150 +1,58 % | 20.03. | 10,010 5 | 10,140 45 | 10,080 9,520 | 29,900 9,065 | 97.834 945.497 | 5 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,196 2,255 | -0,024 -1,08 % | 20.03. | 2,188 13.000 | 2,251 13.000 | 2,304 2,196 | 2,706 1,536 | 420.568 941.344 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 59,32 64,34 | -5,02 -7,80 % | 20.03. | 59,17 300 | 71,94 200 | 59,62 59,07 | 99,59 59,07 | 192.283 938.928 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 27,545 27,660 | -0,115 -0,42 % | 20.03. | 27,580 200 | 30,930 500 | 27,640 27,250 | 34,830 5,680 | 1,0 Mio. 937.235 | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 14,500 15,530 | 0,000 0,00 % | 20.03. | 14,395 346 | 14,600 343 | 15,695 14,210 | 24,250 2,860 | 62.532 930.966 | 4 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,380 11,620 | -0,240 -2,07 % | 20.03. | 10,050 100 | 11,440 200 | 11,380 11,350 | 16,130 8,120 | 120.318 930.870 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,905 27,925 | +0,225 +0,81 % | 20.03. | 27,095 900 | 27,795 900 | 28,295 27,215 | 30,000 13,144 | 33.195 926.567 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,585 3,735 | -0,150 -4,02 % | 20.03. | 3,550 200 | 3,820 1.500 | 3,600 3,495 | 8,570 2,650 | 4,3 Mio. 924.294 | 3 | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 90,10 92,90 | -2,81 -3,02 % | 20.03. | 88,60 1.000 | 110,37 100 | 90,13 89,26 | 101,89 61,36 | 75.558 905.508 | 1 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 33,495 35,910 | -2,415 -6,73 % | 20.03. | 34,300 100 | 34,350 100 | 34,130 33,495 | 36,930 30,700 | 261.022 905.095 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,765 32,195 | +0,035 +0,11 % | 20.03. | 31,685 700 | 31,745 700 | 32,365 31,660 | 34,035 27,005 | 28.131 903.301 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 48,111 49,573 | +0,236 +0,49 % | 20.03. | 47,577 400 | 48,173 400 | 49,753 47,542 | 54,08 34,032 | 18.130 885.558 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 43,010 47,820 | -4,810 -10,06 % | 20.03. | 41,000 1.200 | 44,450 100 | 43,050 42,310 | 61,34 24,900 | 231.269 881.779 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 48,470 48,160 | +0,310 +0,64 % | 20.03. | 47,990 400 | 48,640 200 | 48,555 48,470 | 57,00 33,080 | 27.320 871.516 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,575 18,690 | -0,115 -0,62 % | 20.03. | 16,380 300 | 20,400 800 | 18,575 18,330 | 37,750 15,580 | 317.613 844.171 | 1 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,565 36,335 | +0,160 +0,45 % | 20.03. | 35,210 800 | 35,605 800 | 36,580 35,165 | 39,455 28,681 | 23.290 836.800 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,976 9,274 | -0,020 -0,22 % | 20.03. | 8,977 2.400 | 9,017 2.400 | 9,372 8,941 | 9,449 5,361 | 90.131 828.207 | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 1,430 1,220 | +0,210 +17,21 % | 20.03. | 1,340 300 | 1,300 600 | 1,560 1,420 | 14,350 1,140 | 4,1 Mio. 814.018 | - | ||
| NEL ASA A0B733 Tradegate | 0,195 0,204 | +0,000 +0,10 % | 20.03. | 0,195 50.000 | 0,195 30.000 | 0,212 0,192 | 0,268 0,170 | 4,0 Mio. 812.247 | 22 | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 8,000 7,150 | +0,840 +11,73 % | 20.03. | 7,290 100 | 7,980 100 | 8,340 7,980 | 84,30 3,420 | 1,2 Mio. 811.576 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,650 32,050 | +0,100 +0,32 % | 20.03. | 31,500 1.000 | 31,600 1.000 | 32,250 31,100 | 71,80 30,800 | 25.517 807.083 | 35 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,354 13,656 | +0,006 +0,04 % | 20.03. | 13,318 1.600 | 13,362 1.600 | 13,832 13,248 | 14,924 9,649 | 59.259 803.995 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 32,910 33,210 | -0,300 -0,90 % | 20.03. | 29,820 5.300 | 32,870 1.600 | 33,300 31,960 | 35,200 22,000 | 177.674 803.377 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,405 23,355 | +0,050 +0,21 % | 20.03. | 23,260 200 | 23,410 1.200 | 23,405 23,375 | 27,460 15,735 | 379.540 801.928 | 2 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 56,20 60,14 | +0,26 +0,46 % | 20.03. | 55,55 400 | 55,94 400 | 60,61 55,77 | 96,89 25,456 | 13.485 790.959 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,525 0,540 | +0,005 +0,96 % | 20.03. | 0,510 23.000 | 0,525 3.000 | 0,555 0,510 | 0,670 0,077 | 1,5 Mio. 778.090 | 6 | ||
| WARBY PARKER INC A3C49J NASDAQ | 22,630 24,345 | -1,750 -7,18 % | 20.03. | 22,000 500 | 25,830 100 | 22,700 22,400 | 30,500 13,890 | 298.996 774.530 | 2 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 20,160 18,830 | +1,330 +7,06 % | 20.03. | 17,920 100 | 19,700 400 | 20,510 20,150 | 94,92 15,170 | 428.605 761.364 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 31,755 32,710 | +0,080 +0,25 % | 20.03. | 31,600 700 | 31,745 700 | 33,210 31,405 | 38,040 20,640 | 23.479 758.476 | 5 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,20 64,63 | +0,35 +0,56 % | 20.03. | 62,49 240 | 63,23 240 | 65,10 62,64 | 69,95 49,505 | 11.743 751.840 | - | ||
| MPLX LP A1J7DR NASDAQ | 57,98 58,29 | -0,31 -0,53 % | 20.03. | 57,89 300 | 57,91 400 | 58,03 57,47 | 59,80 46,250 | 144.312 745.608 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,000 2,630 | +0,010 +0,33 % | 20.03. | 2,950 555 | 3,030 9.673 | 3,130 2,610 | 5,700 0,902 | 252.281 742.313 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 25,850 25,885 | -0,035 -0,14 % | 20.03. | 25,600 700 | 25,880 200 | 25,900 25,550 | 33,010 24,515 | 391.692 740.503 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,098 18,181 | -0,013 -0,07 % | 20.03. | 18,054 1.800 | 18,170 1.800 | 18,251 18,084 | 18,825 18,119 | 40.037 724.910 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.