Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 362,2 Mio. 89,6 Mio. 55,8 Mio. 45,7 Mio. 42,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPLX LP A1J7DR NASDAQ | 55,54 54,78 | +0,76 +1,38 % | 19:09 | 55,50 300 | 55,53 200 | 55,72 54,98 | 56,07 46,250 | 50.865 1,5 Mio. | 1 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,250 9,547 | -0,297 -3,11 % | 19:06 | 9,301 1.000 | 9,381 1.000 | 10,280 9,126 | 9,990 0,781 | 158.205 1,5 Mio. | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 6,400 6,545 | -0,145 -2,22 % | 19:11 | 6,390 300 | 6,400 1.000 | 6,625 6,210 | 9,745 1,635 | 381.873 1,5 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 9,920 10,020 | -0,100 -1,00 % | 19:06 | 9,910 100 | 9,910 200 | 10,110 9,900 | 14,110 5,725 | 213.945 1,5 Mio. | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 9,985 9,665 | +0,320 +3,31 % | 19:11 | 9,980 400 | 9,980 100 | 10,030 9,180 | 15,155 1,775 | 303.479 1,5 Mio. | 3 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,812 17,872 | -0,060 -0,34 % | 19:13 | 17,720 7.000 | 17,804 7.000 | 17,912 17,640 | 17,998 10,250 | 84.717 1,5 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 27,200 26,800 | +0,400 +1,49 % | 19:16 | 27,600 5.000 | 28,000 5.000 | 29,400 27,200 | 132,00 20,600 | 53.466 1,5 Mio. | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 33,830 32,070 | +1,760 +5,49 % | 19:09 | 33,830 100 | 34,020 100 | 34,260 31,100 | 40,380 25,390 | 76.597 1,5 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 15,080 14,970 | +0,110 +0,73 % | 19:10 | 14,970 400 | 15,060 5.000 | 15,505 14,400 | 16,635 4,685 | 176.746 1,5 Mio. | 5 | ||
| LINEAGE INC A40JLR NASDAQ | 37,060 36,330 | +0,730 +2,01 % | 19:08 | 37,040 100 | 37,060 300 | 37,220 36,300 | 61,79 32,880 | 83.387 1,5 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 39,470 40,700 | -1,230 -3,02 % | 19:11 | 39,380 100 | 39,490 100 | 40,410 39,420 | 62,95 28,870 | 79.207 1,5 Mio. | - | ||
| PACS GROUP INC A409D8 NASDAQ | 41,320 42,090 | -0,770 -1,83 % | 19:11 | 41,240 100 | 41,320 200 | 42,140 40,590 | 42,830 7,625 | 78.079 1,4 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 47,490 48,905 | -1,415 -2,89 % | 19:03 | 47,530 500 | 47,670 400 | 48,190 47,350 | 56,87 21,475 | 68.536 1,4 Mio. | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 1,230 1,450 | -0,220 -15,17 % | 19:23 | 1,210 2.600 | 1,230 2.500 | 1,470 1,130 | 1,560 0,600 | 1,1 Mio. 1,4 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,318 13,350 | -0,032 -0,24 % | 19:22 | 13,272 3.000 | 13,318 3.000 | 13,372 13,250 | 13,430 9,830 | 102.451 1,4 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,810 16,670 | +1,140 +6,84 % | 19:26 | 17,795 2.900 | 17,880 2.800 | 17,945 16,255 | 24,250 2,860 | 80.004 1,4 Mio. | 4 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,686 8,805 | -0,119 -1,35 % | 19:26 | 8,686 3.030 | 8,817 3.030 | 8,871 8,650 | 8,956 5,081 | 155.379 1,4 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 173,00 164,97 | +8,03 +4,87 % | 19:04 | 172,64 100 | 173,10 600 | 173,00 164,82 | 185,30 36,070 | 16.770 1,3 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,250 8,485 | +0,765 +9,02 % | 19:09 | 9,230 500 | 9,260 300 | 9,460 8,560 | 10,275 3,700 | 262.194 1,3 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 2,115 2,120 | -0,005 -0,24 % | 19:05 | 2,110 47.200 | 2,130 350.200 | 2,160 2,030 | 26,640 2,070 | 1,0 Mio. 1,3 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 20,250 20,080 | +0,170 +0,85 % | 19:11 | 20,270 200 | 20,300 500 | 20,750 20,130 | 26,790 7,970 | 83.921 1,3 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 66,64 67,00 | -0,36 -0,54 % | 19:15 | 66,67 240 | 66,99 240 | 67,36 66,61 | 67,32 49,505 | 18.877 1,3 Mio. | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,200 9,655 | -0,455 -4,71 % | 19:11 | 9,190 100 | 9,220 500 | 9,650 9,180 | 10,920 2,795 | 259.685 1,2 Mio. | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,830 5,575 | +0,255 +4,57 % | 19:11 | 5,800 800 | 5,820 800 | 5,830 5,450 | 5,840 1,460 | 322.151 1,2 Mio. | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 8,330 8,076 | +0,254 +3,15 % | 19:18 | 8,260 1.300 | 8,290 500 | 8,340 7,900 | 19,510 3,040 | 149.606 1,2 Mio. | 7 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,200 12,118 | +0,082 +0,68 % | 19:14 | 12,208 3.500 | 12,452 3.500 | 12,604 12,168 | 16,646 4,800 | 98.401 1,2 Mio. | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 34,400 33,140 | +1,260 +3,80 % | 17:35 | 33,700 295 | 34,180 126 | 34,480 33,300 | 56,30 24,420 | 35.415 1,2 Mio. | 5 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 45,180 44,420 | +0,760 +1,71 % | 19:08 | 45,030 100 | 45,220 700 | 45,225 44,620 | 44,640 17,110 | 34.413 1,2 Mio. | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,580 4,130 | +0,450 +10,90 % | 19:26 | 0,000 1.855 | 0,000 1.847 | 4,630 3,830 | 4,350 0,902 | 285.459 1,2 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,582 14,646 | -0,064 -0,44 % | 19:25 | 14,534 1.600 | 14,580 1.600 | 14,738 14,522 | 14,918 9,649 | 80.244 1,2 Mio. | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 17,455 18,070 | -0,615 -3,40 % | 18:54 | 17,320 100 | 17,490 100 | 18,220 17,120 | 26,590 10,040 | 126.526 1,2 Mio. | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 10,780 10,575 | +0,205 +1,94 % | 19:11 | 10,770 2.300 | 10,790 3.600 | 10,910 10,710 | 13,600 8,570 | 149.790 1,2 Mio. | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 1,630 2,190 | -0,560 -25,57 % | 19:11 | 1,620 1.800 | 1,660 12.900 | 1,910 1,595 | 8,830 0,697 | 982.097 1,2 Mio. | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 128,10 126,52 | +1,58
+1,25 % | 19:00 | 127,91 200 | 128,14 200 | 128,42 126,73 | 141,63 100,32 | 34.680 1,2 Mio. | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 16,470 17,270 | -0,800 -4,63 % | 19:11 | 16,330 400 | 16,530 800 | 17,170 16,130 | 32,580 9,655 | 157.003 1,1 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,160 4,410 | -0,250 -5,67 % | 19:11 | 4,160 800 | 4,170 400 | 4,380 4,040 | 6,630 0,329 | 367.356 1,1 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 38,700 38,760 | -0,060 -0,15 % | 19:11 | 38,650 100 | 38,730 200 | 40,200 38,540 | 76,39 35,340 | 61.433 1,1 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 24,140 23,980 | +0,160 +0,67 % | 19:04 | 23,890 300 | 24,420 200 | 25,000 20,910 | 14.496,94 4,200 | 95.237 1,1 Mio. | 3 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,980 19,935 | -0,955 -4,79 % | 19:09 | 18,990 100 | 19,010 100 | 20,080 18,900 | 145,60 17,440 | 110.228 1,1 Mio. | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,030 13,500 | -0,470 -3,48 % | 19:10 | 13,010 100 | 13,030 300 | 13,430 13,020 | 20,120 11,900 | 206.523 1,1 Mio. | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,950 10,195 | -0,245 -2,40 % | 19:10 | 9,930 900 | 9,930 200 | 10,150 9,925 | 13,560 8,320 | 187.310 1,1 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 23,930 23,025 | +0,905 +3,93 % | 19:10 | 23,940 100 | 23,940 100 | 24,340 22,980 | 33,890 15,180 | 101.441 1,1 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,133 8,147 | -0,014 -0,17 % | 19:23 | 8,132 12.600 | 8,151 12.600 | 8,166 8,120 | 8,181 5,665 | 137.508 1,1 Mio. | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 19,837 19,378 | +0,459 +2,37 % | 19:19 | 19,867 1.050 | 19,949 1.050 | 20,082 19,360 | 25,757 16,111 | 55.835 1,1 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 97,65 96,95 | +0,70 +0,72 % | 18:32 | 97,37 300 | 97,50 200 | 97,65 97,03 | 98,31 87,50 | 14.242 1,1 Mio. | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 28,650 29,750 | -1,100 -3,70 % | 17:35 | 28,450 261 | 28,800 231 | 29,400 26,600 | 34,650 6,030 | 39.341 1,1 Mio. | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 8,341 8,109 | +0,232 +2,86 % | 19:23 | 8,296 2.700 | 8,354 2.700 | 8,410 8,100 | 10,850 6,784 | 131.948 1,1 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 480,75 456,79 | +23,96 +5,25 % | 19:20 | 480,56 100 | 483,14 100 | 484,76 470,76 | 469,18 158,95 | 2.258 1,1 Mio. | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,390 45,200 | +0,190 +0,42 % | 19:09 | 45,280 700 | 45,450 200 | 45,980 45,100 | 65,02 41,720 | 43.874 1,1 Mio. | 4 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 30,100 31,500 | -1,400 -4,44 % | 19:25 | 30,000 5.000 | 30,300 5.000 | 31,700 29,800 | 34,500 2,910 | 35.005 1,1 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .