Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,8 Mio. 39,1 Mio. 28,7 Mio. 23,0 Mio. 21,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 15,320 15,610 | -0,290 -1,86 % | 22:00 | 13,910 1 | 15,320 24 | 15,460 15,280 | 16,005 7,150 | 128.821 937.468 | - | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 2,305 2,230 | +0,075 +3,36 % | 21:59 | 2,280 3 | 2,330 20 | 2,305 2,295 | 5,115 1,795 | 916.038 924.885 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 52,70 51,89 | +0,81 +1,56 % | 21:59 | 45,730 1 | 60,46 1 | 52,93 52,65 | 58,01 17,710 | 56.612 923.163 | 2 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 5,920 5,930 | -0,010 -0,17 % | 22:00 | 5,090 151 | 6,630 32 | 5,990 5,920 | 9,700 5,110 | 242.091 919.423 | 2 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 57,87 56,72 | +1,15 +2,03 % | 22:00 | 57,87 1 | 64,26 1 | 58,06 57,71 | 122,19 55,05 | 31.296 918.118 | - | ||
| AQUESTIVE THERAPEUTICS INC A2JQ4G NASDAQ | 4,080 3,930 | +0,150 +3,82 % | 21:59 | 4,100 6 | 4,170 12 | 4,095 4,050 | 6,000 1,280 | 606.485 906.653 | 2 | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 23,305 23,285 | +0,020 +0,09 % | 22:00 | 22,800 2 | 23,770 1 | 23,380 23,250 | 35,875 21,550 | 96.355 903.284 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 32,950 32,090 | +0,860 +2,68 % | 22:00 | 13,270 1 | 52,65 2 | 33,150 32,770 | 42,510 25,720 | 39.745 899.735 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 49,320 51,14 | -1,820 -3,56 % | 22:00 | 44,020 1 | 56,14 1 | 49,350 49,140 | 55,89 39,800 | 38.854 892.857 | 6 | ||
| GINKGO BIOWORKS HOLDINGS INC A3C3B4 NASDAQ | 0,860 0,780 | +0,080 +10,30 % | 22:00 | 0,841 148 | 0,860 3 | 0,864 0,843 | 2,545 0,760 | 1,8 Mio. 891.050 | 1 | ||
| PATRIA INVESTMENTS LIMITED A2QMNY NASDAQ | 13,600 13,630 | -0,030 -0,22 % | 22:00 | 13,590 64 | 13,600 4 | 13,650 13,590 | 15,995 12,880 | 128.259 878.781 | - | ||
| INTUITIVE MACHINES INC A3D5BY NASDAQ | 5,440 5,430 | +0,010 +0,18 % | 22:00 | 5,370 8 | 5,520 2 | 5,460 5,390 | 11,090 2,090 | 314.062 876.775 | - | ||
| CLEANSPARK INC A2PWWQ Tradegate | 17,880 18,210 | -0,330 -1,81 % | 21:50 | 17,875 1.500 | 18,040 1.500 | 18,380 17,315 | 22,600 3,323 | 48.969 871.069 | 3 | ||
| LAZARD INC A3E4V8 NASDAQ | 38,980 38,890 | +0,090 +0,23 % | 22:00 | 30,370 1 | 42,930 1 | 39,060 38,785 | 42,220 26,280 | 89.620 861.923 | 8 | ||
| PORTILLOS INC A3C53C NASDAQ | 12,020 12,000 | +0,020 +0,17 % | 21:59 | 12,010 17 | 12,300 7 | 12,055 11,990 | 23,950 11,625 | 143.661 854.735 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 32,396 32,454 | -0,058 -0,18 % | 19:47 | 32,000 400 | 32,304 400 | 32,558 31,800 | 36,525 12,390 | 26.312 849.195 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 14,540 14,475 | +0,065 +0,45 % | 22:00 | 12,810 1 | 16,380 1 | 14,635 14,535 | 15,470 8,785 | 140.048 845.191 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 72,34 70,79 | +1,55 +2,19 % | 21:56 | 72,31 160 | 72,48 160 | 72,77 71,43 | 75,65 50,04 | 11.737 843.189 | - | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 2,230 2,190 | +0,040 +1,83 % | 22:00 | 2,220 108 | 2,230 365 | 2,230 2,225 | 6,935 2,000 | 527.175 838.070 | 1 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 16,410 16,585 | -0,175 -1,06 % | 21:59 | 10,220 1 | 17,210 10 | 16,465 16,335 | 21,420 14,275 | 148.655 829.104 | 1 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 5,210 5,160 | +0,050 +0,97 % | 22:00 | 5,020 2 | 5,320 1 | 5,250 5,165 | 9,000 4,470 | 226.800 828.112 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 8,940 8,920 | +0,020 +0,22 % | 21:59 | 8,940 1 | 9,060 18 | 8,995 8,920 | 21,850 4,955 | 197.115 820.946 | 3 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 63,78 64,64 | -0,86 -1,33 % | 22:00 | 63,50 10 | 70,16 1 | 63,89 63,77 | 73,07 39,000 | 28.327 817.936 | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 71,11 70,81 | +0,31 +0,43 % | 21:59 | 71,11 3.210 | 71,95 2.250 | 71,11 71,11 | 72,60 56,01 | 17.121 799.486 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 14,520 14,590 | -0,070 -0,48 % | 22:00 | 14,490 2 | 14,520 5 | 14,520 14,490 | 14,810 13,270 | 104.821 785.283 | 2 | ||
| RUNWAY GROWTH FINANCE CORP A3C53D NASDAQ | 12,780 12,560 | +0,220 +1,75 % | 22:00 | 12,770 3 | 14,100 1 | 12,790 12,725 | 13,700 10,600 | 94.154 777.998 | - | ||
| PRAIRIE OPERATING CO A3D1ZH NASDAQ | 14,280 15,100 | -0,820 -5,43 % | 22:00 | 14,320 2 | 14,500 2 | 14,630 14,280 | 15,810 6,080 | 68.828 757.069 | 1 | ||
| FITELL CORPORATION A3DXGC NASDAQ | 8,000 9,150 | -1,150 -12,57 % | 22:00 | 8,000 1 | 9,370 1 | 8,250 8,000 | 9,700 0,910 | 315.455 751.359 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 24,710 24,250 | +0,460 +1,90 % | 21:58 | 18,290 1 | 27,660 1 | 24,830 24,405 | 24,450 23,000 | 54.835 749.815 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 13,300 12,600 | +0,700 +5,56 % | 17:36 | 13,050 1.528 | 13,500 1.479 | 13,600 12,650 | 14,950 7,280 | 56.630 748.928 | 2 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,530 6,540 | -0,010 -0,15 % | 22:00 | 6,510 1 | 6,590 1 | 6,600 6,510 | 11,010 3,340 | 176.514 740.257 | 3 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 405,75 397,40 | +8,35 +2,10 % | 21:40 | 404,50 250 | 404,85 250 | 406,25 400,50 | 419,30 287,45 | 1.818 736.030 | - | ||
| LONGBOARD PHARMACEUTICALS INC A2QQZ6 NASDAQ | 19,720 19,250 | +0,470 +2,44 % | 22:00 | 16,920 1 | 21,520 16 | 19,730 19,530 | 26,190 3,680 | 65.684 715.498 | - | ||
| EVGO INC A3CTU1 NASDAQ | 1,810 1,710 | +0,100 +5,85 % | 22:00 | 1,770 1 | 1,830 1 | 1,825 1,800 | 6,480 1,675 | 479.278 715.100 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 4,995 5,120 | -0,125 -2,44 % | 22:00 | 4,750 2 | 5,300 2 | 5,025 4,975 | 26,320 4,450 | 303.967 714.460 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 2,420 2,310 | +0,110 +4,76 % | 22:00 | 2,380 21 | 2,440 22 | 2,420 2,405 | 7,535 2,185 | 567.623 713.349 | 5 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 10,120 8,800 | +1,320 +15,00 % | 22:00 | 10,130 5 | 10,140 20 | 10,140 10,040 | 16,450 7,050 | 126.199 712.941 | 2 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 11,105 11,095 | +0,010 +0,09 % | 21:59 | 9,900 1 | 14,110 1 | 11,155 11,100 | 12,245 9,100 | 135.227 708.081 | - | ||
| ROKU INC A2DW4X Tradegate | 52,72 58,53 | -5,81 -9,93 % | 21:59 | 52,40 60 | 52,92 60 | 57,30 52,25 | 99,00 47,475 | 12.867 699.644 | 34 | ||
| WARBY PARKER INC A3C49J NASDAQ | 12,910 12,745 | +0,165 +1,29 % | 22:00 | 11,440 1 | 14,440 1 | 13,080 12,900 | 15,090 10,000 | 119.037 688.674 | - | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 7,110 6,996 | +0,114 +1,63 % | 21:55 | 7,077 1.600 | 7,105 1.600 | 7,140 6,993 | 10,180 6,848 | 96.585 680.243 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 111,77 108,17 | +3,60 +3,33 % | 22:00 | 105,35 1 | 123,74 1 | 111,96 111,61 | 150,69 40,360 | 14.914 677.315 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 23,410 23,145 | +0,265 +1,14 % | 22:00 | 20,810 1 | 25,610 1 | 23,560 23,370 | 24,330 15,480 | 75.493 675.295 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 36,855 35,840 | +1,015 +2,83 % | 21:53 | 36,360 300 | 36,815 300 | 36,895 35,750 | 39,915 20,685 | 18.607 672.130 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 10,870 10,790 | +0,080 +0,74 % | 22:00 | 10,900 8 | 10,920 5 | 10,870 10,760 | 23,750 9,765 | 132.624 656.249 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 10,546 10,462 | +0,084 +0,80 % | 21:26 | 10,500 12.000 | 10,518 12.000 | 10,556 10,452 | 10,934 8,724 | 62.048 650.171 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 28,390 28,055 | +0,335 +1,19 % | 21:09 | 28,070 400 | 28,335 400 | 28,395 27,760 | 28,840 17,790 | 23.157 647.931 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 21,360 21,190 | +0,170 +0,80 % | 22:00 | 19,060 1 | 23,770 1 | 21,550 21,360 | 26,450 15,890 | 51.994 644.642 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 10,590 9,780 | +0,810 +8,28 % | 22:00 | 10,570 1 | 16,910 2 | 10,640 10,400 | 10,180 1,360 | 99.125 638.091 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 42,450 42,250 | +0,200 +0,47 % | 21:59 | 32,930 1 | 42,490 1 | 42,760 42,350 | 63,87 20,650 | 39.613 636.285 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
