Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 454,5 Mio. 148,3 Mio. 83,1 Mio. 78,5 Mio. 77,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 42,430 44,165 | 0,000 0,00 % | 04.02. | 41,990 200 | 42,250 5.200 | 42,770 42,160 | 72,91 42,160 | 117.556 2,6 Mio. | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,330 21,930 | +0,400 +1,82 % | 04.02. | 22,330 5.300 | 22,370 1.100 | 22,390 22,250 | 22,180 15,700 | 190.532 2,5 Mio. | 4 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 17,240 16,850 | 0,000 0,00 % | 04.02. | 17,280 300 | 17,990 100 | 17,330 16,910 | 22,380 14,815 | 467.655 2,5 Mio. | 1 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,865 5,895 | -0,030 -0,51 % | 04.02. | 5,850 400 | 5,910 300 | 5,940 5,740 | 9,745 1,635 | 684.298 2,5 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 15,790 17,140 | -1,350 -7,88 % | 04.02. | 15,030 100 | 17,150 300 | 15,920 15,230 | 26,790 7,970 | 273.429 2,4 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 26,800 31,000 | -4,200 -13,55 % | 04.02. | 26,400 300 | 26,600 300 | 30,900 25,300 | 35,800 2,910 | 88.289 2,4 Mio. | 7 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 43,790 44,210 | 0,000 0,00 % | 04.02. | 39,240 400 | 50,74 1.000 | 44,540 43,770 | 65,02 43,770 | 142.463 2,4 Mio. | 4 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 454,88 444,26 | +10,62 +2,39 % | 04.02. | 456,03 13 | 457,87 13 | 481,06 438,29 | 635,26 158,95 | 4.995 2,3 Mio. | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 42,500 41,310 | 0,000 0,00 % | 04.02. | 42,000 200 | 46,980 100 | 42,970 42,300 | 43,495 32,735 | 87.448 2,3 Mio. | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 100,20 101,62 | -1,42 -1,40 % | 04.02. | 100,48 55 | 101,58 55 | 105,12 98,00 | 118,52 40,005 | 22.414 2,3 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 18,220 20,710 | -2,490 -12,02 % | 04.02. | 0,000 2.800 | 0,000 2.800 | 21,210 17,200 | 24,250 2,860 | 121.079 2,3 Mio. | 4 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,202 8,145 | +0,057 +0,70 % | 04.02. | 8,163 12.600 | 8,193 12.600 | 8,239 8,123 | 8,379 5,665 | 274.051 2,2 Mio. | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 18,780 19,800 | -1,020 -5,15 % | 04.02. | 18,780 400 | 19,120 100 | 19,000 17,760 | 20,210 4,650 | 330.218 2,2 Mio. | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 59,81 60,43 | -0,62 -1,03 % | 04.02. | 55,55 100 | 64,12 600 | 60,16 58,83 | 62,78 28,760 | 86.875 2,2 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 33,210 33,060 | +0,150 +0,45 % | 04.02. | 33,250 700 | 38,620 100 | 33,580 33,080 | 60,62 32,320 | 155.520 2,2 Mio. | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,090 6,690 | 0,000 0,00 % | 04.02. | 6,120 200 | 6,500 1.100 | 6,370 5,855 | 7,430 1,165 | 618.000 2,2 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 24,680 23,840 | 0,000 0,00 % | 04.02. | 24,390 800 | 24,480 500 | 24,910 24,540 | 68,19 20,520 | 237.573 2,2 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 230,90 232,00 | -1,10 -0,47 % | 04.02. | 230,55 46 | 230,85 46 | 233,05 229,95 | 239,10 180,12 | 9.283 2,1 Mio. | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,048 2,536 | -0,488 -19,24 % | 04.02. | 2,028 2.700 | 2,058 2.600 | 2,528 1,831 | 4,650 1,964 | 1,0 Mio. 2,1 Mio. | 6 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,530 7,475 | +0,055 +0,74 % | 04.02. | 5,680 3.000 | 7,540 700 | 7,610 7,220 | 21,760 5,055 | 602.737 2,1 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,940 8,335 | -0,395 -4,74 % | 04.02. | 6,860 800 | 10,140 100 | 8,090 7,750 | 34,230 6,625 | 370.726 2,1 Mio. | 3 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,795 6,670 | 0,000 0,00 % | 04.02. | 5,800 3.400 | 6,000 600 | 6,025 5,740 | 8,380 0,329 | 708.049 2,1 Mio. | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 136,60 130,72 | 0,00 0,00 % | 04.02. | 134,40 200 | 152,10 500 | 138,80 135,96 | 138,80 50,86 | 85.904 2,0 Mio. | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 167,08 165,68 | +1,40 +0,84 % | 04.02. | 164,18 34 | 167,64 33 | 171,00 163,04 | 185,00 105,39 | 12.039 2,0 Mio. | 2 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,870 6,040 | -0,170 -2,81 % | 04.02. | 5,850 2.100 | 5,860 2.800 | 5,945 5,825 | 7,300 3,245 | 490.274 2,0 Mio. | 2 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,410 15,290 | +0,120 +0,78 % | 04.02. | 15,390 1.000 | 15,440 100 | 15,630 15,360 | 15,860 8,660 | 240.960 1,9 Mio. | 5 | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 62,50 68,50 | -6,00 -8,76 % | 04.02. | 61,00 1.500 | 62,50 1.500 | 69,00 58,00 | 86,00 12,562 | 30.991 1,9 Mio. | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 8,880 8,980 | 0,000 0,00 % | 04.02. | 8,010 800 | 8,900 100 | 8,960 8,820 | 9,825 5,585 | 314.668 1,9 Mio. | 1 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 139,76 146,56 | -6,80 -4,64 % | 04.02. | 139,38 71 | 140,82 71 | 147,34 135,44 | 244,35 100,02 | 13.311 1,9 Mio. | 12 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,755 34,240 | +0,515 +1,50 % | 04.02. | 34,800 900 | 34,830 100 | 34,950 34,755 | 34,280 21,340 | 134.187 1,9 Mio. | 2 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 24,895 26,515 | 0,000 0,00 % | 04.02. | 20,940 300 | 27,210 100 | 25,645 23,420 | 34,345 23,420 | 144.013 1,9 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 90,13 91,14 | -1,01 -1,11 % | 04.02. | 90,01 100 | 90,09 100 | 90,25 90,13 | 101,01 87,50 | 44.072 1,8 Mio. | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,320 6,420 | 0,000 0,00 % | 04.02. | 6,330 600 | 6,490 200 | 6,410 6,270 | 6,570 1,460 | 466.035 1,8 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,510 7,580 | 0,000 0,00 % | 04.02. | 6,490 3.600 | 6,990 400 | 6,660 6,260 | 14,820 1,810 | 533.776 1,8 Mio. | 2 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,180 24,075 | +0,105 +0,44 % | 04.02. | 24,135 1.264 | 24,235 1.259 | 24,450 24,055 | 24,240 16,324 | 72.848 1,8 Mio. | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 10,100 9,820 | +0,280 +2,85 % | 04.02. | 10,010 8.000 | 10,110 8.000 | 10,370 9,355 | 12,700 2,700 | 175.434 1,8 Mio. | 5 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 69,21 69,71 | -0,50 -0,71 % | 04.02. | 68,83 250 | 69,22 250 | 70,31 68,48 | 70,60 46,182 | 25.180 1,8 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,220 7,200 | 0,000 0,00 % | 04.02. | 6,120 200 | 7,000 1.000 | 6,320 5,980 | 7,370 1,920 | 715.591 1,8 Mio. | 1 | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,650 7,700 | -1,050 -13,64 % | 04.02. | 6,450 1.500 | 6,600 1.500 | 7,900 6,100 | 8,150 5,750 | 260.740 1,7 Mio. | 6 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 60,14 62,25 | -2,12 -3,40 % | 04.02. | 59,78 93 | 60,29 92 | 62,71 59,00 | 104,05 59,23 | 28.461 1,7 Mio. | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 15,360 14,370 | +0,990 +6,89 % | 04.02. | 14,300 100 | 16,000 2.200 | 15,590 15,230 | 30,000 13,550 | 182.283 1,7 Mio. | - | ||
| ONDAS INC A2QLNR Tradegate | 8,170 9,640 | -1,470 -15,25 % | 04.02. | 8,220 300 | 8,290 300 | 9,760 7,730 | 13,020 0,550 | 203.714 1,7 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 32,500 33,590 | -1,090 -3,24 % | 04.02. | 32,260 171 | 32,510 170 | 33,760 32,240 | 36,015 21,245 | 51.707 1,7 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 85,83 87,03 | -1,20 -1,38 % | 04.02. | 85,68 123 | 85,78 123 | 87,23 84,80 | 92,12 60,10 | 19.966 1,7 Mio. | 5 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 515,60 524,00 | -8,40 -1,60 % | 04.02. | 516,00 21 | 516,20 21 | 525,30 511,90 | 555,00 363,95 | 3.292 1,7 Mio. | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 46,770 48,900 | 0,000 0,00 % | 04.02. | 46,600 300 | 46,940 200 | 46,990 45,890 | 51,46 17,110 | 56.345 1,7 Mio. | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 12,730 15,430 | 0,000 0,00 % | 04.02. | 8,000 200 | 12,930 700 | 13,060 12,510 | 18,900 4,685 | 331.580 1,7 Mio. | 5 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,820 1,835 | 0,000 0,00 % | 04.02. | 1,620 1.300 | 1,800 3.600 | 1,940 1,820 | 23,420 1,460 | 1,7 Mio. 1,6 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,815 5,605 | 0,000 0,00 % | 04.02. | 5,740 4.300 | 5,890 100 | 5,845 5,645 | 15,445 4,430 | 568.739 1,6 Mio. | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,700 13,640 | +0,060 +0,44 % | 04.02. | 13,450 1.000 | 13,700 1.500 | 13,810 13,690 | 13,800 9,480 | 309.378 1,6 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.