Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 84,1 Mio. 22,8 Mio. 22,2 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEL ASA A0B733 Tradegate | 0,193 0,192 | +0,001 +0,57 % | 23.12. | 0,191 50.000 | 0,193 50.000 | 0,193 0,189 | 0,334 0,166 | 7,3 Mio. 1,4 Mio. | 22 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 60,75 58,56 | +0,25 +0,42 % | 23.12. | 60,12 400 | 60,73 400 | 60,75 58,50 | 60,75 26,800 | 23.495 1,4 Mio. | - | ||
| DERMATA THERAPEUTICS INC A41BV8 NASDAQ | 2,370 2,040 | +0,330 +16,18 % | 24.12. | 2,220 1.000 | 2,490 200 | 2,690 2,230 | 14,700 1,990 | 1,6 Mio. 1,4 Mio. | - | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 32,100 32,105 | -0,005 -0,02 % | 24.12. | 32,070 300 | 32,110 700 | 32,185 32,040 | 34,215 28,360 | 51.852 1,3 Mio. | 11 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,720 26,925 | -0,205 -0,76 % | 24.12. | 22,520 200 | 28,520 100 | 26,970 26,605 | 33,320 21,670 | 83.383 1,3 Mio. | 1 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 39,270 39,370
| -0,100 -0,25 % | 24.12. | 34,570 100 | 45,520 500 | 39,610 39,170 | 42,000 25,310 | 35.806 1,3 Mio. | 4 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,22 160,34 | -0,14 -0,09 % | 23.12. | 160,20 650 | 160,44 650 | 160,48 159,82 | 165,34 121,98 | 8.170 1,3 Mio. | - | ||
| AELUMA INC A3DAMT NASDAQ | 16,090 14,880 | +1,210 +8,13 % | 24.12. | 15,820 2.400 | 16,860 100 | 16,350 14,760 | 24,410 6,090 | 87.670 1,3 Mio. | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,810 22,740 | +0,070 +0,31 % | 24.12. | 22,820 300 | 22,880 300 | 23,210 22,600 | 30,840 18,030 | 77.795 1,3 Mio. | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,190 14,140 | +0,050 +0,35 % | 24.12. | 14,170 1.000 | 14,200 700 | 14,310 14,020 | 15,860 8,660 | 119.760 1,3 Mio. | 5 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 88,15 87,94 | +0,01 +0,01 % | 23.12. | 88,11 2.000 | 88,15 2.000 | 88,15 87,49 | 92,12 60,10 | 14.190 1,2 Mio. | 5 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,000 23,600 | -0,200 -0,90 % | 23.12. | 22,300 2.000 | 22,400 2.000 | 23,700 22,000 | 34,500 2,910 | 54.128 1,2 Mio. | 7 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,75 103,46 | +0,29 +0,28 % | 24.12. | 102,74 2.400 | 104,74 2.400 | 103,81 103,26 | 105,29 75,98 | 12.311 1,2 Mio. | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 13,565 13,800 | -0,235 -1,70 % | 24.12. | 13,530 100 | 13,610 100 | 13,700 12,930 | 21,760 10,020 | 118.229 1,2 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,980 19,620 | -0,640 -3,26 % | 24.12. | 18,750 200 | 19,160 200 | 19,510 18,930 | 145,60 18,930 | 68.063 1,2 Mio. | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 11,460 11,010 | +0,450 +4,09 % | 24.12. | 11,450 100 | 11,480 200 | 11,580 11,030 | 35,740 6,625 | 148.169 1,2 Mio. | 3 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 68,59 68,67 | -0,08 -0,12 % | 24.12. | 66,91 200 | 77,68 100 | 69,12 68,13 | 99,59 62,96 | 33.228 1,2 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 52,54 51,08 | +1,46 +2,86 % | 24.12. | 51,30 200 | 58,00 100 | 52,74 50,80 | 103,86 44,570 | 36.419 1,2 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 74,15 73,13 | +1,02 +1,39 % | 24.12. | 74,10 200 | 74,83 100 | 74,33 71,99 | 180,80 68,77 | 31.404 1,1 Mio. | 12 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 39,720 39,740 | -0,020 -0,05 % | 24.12. | 39,120 100 | 42,000 5.600 | 39,930 39,490 | 62,95 28,870 | 81.862 1,1 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 36,400 36,930 | -0,530 -1,44 % | 24.12. | 36,100 900 | 38,000 400 | 36,980 36,080 | 82,10 36,080 | 49.026 1,1 Mio. | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,36 76,27 | +0,03 +0,04 % | 23.12. | 76,30 400 | 76,36 400 | 76,36 76,25 | 76,43 75,16 | 14.745 1,1 Mio. | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 29,400 29,400 | 0,000 0,00 % | 24.12. | 27,040 100 | 30,250 100 | 29,480 29,240 | 31,705 21,880 | 55.722 1,1 Mio. | 9 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,490 14,370 | +0,120 +0,84 % | 24.12. | 14,040 100 | 14,520 100 | 14,590 14,060 | 29,765 9,990 | 94.969 1,1 Mio. | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,585 3,580 | +0,005 +0,14 % | 24.12. | 3,580 8.900 | 3,650 100 | 3,615 3,530 | 8,675 3,205 | 335.932 1,1 Mio. | 3 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 8,525 8,715 | -0,190 -2,18 % | 24.12. | 8,510 100 | 9,500 100 | 8,600 8,415 | 15,155 1,775 | 185.818 1,1 Mio. | 3 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,775 10,825 | -0,050 -0,46 % | 24.12. | 10,770 2.100 | 11,670 200 | 10,920 10,680 | 13,560 8,320 | 124.388 1,1 Mio. | - | ||
| TSS INC A1W0MJ NASDAQ | 7,460 7,540 | -0,080 -1,06 % | 24.12. | 7,460 300 | 7,490 400 |
7,550 7,380 | 31,160 6,200 | 141.336 1,1 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 44,450 42,900 | -0,050 -0,11 % | 23.12. | 44,250 226 | 44,750 223 | 45,850 41,100 | 49,250 8,050 | 24.883 1,1 Mio. | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 6,680 6,170 | +0,510 +8,27 % | 24.12. | 6,570 600 | 6,750 600 | 6,840 6,230 | 58,85 4,750 | 193.810 1,1 Mio. | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,120 13,070 | +0,050 +0,38 % | 24.12. | 13,100 100 | 13,120 1.200 | 13,150 12,950 | 21,840 6,960 | 56.892 1,1 Mio. | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 15,780 15,580 | +0,200 +1,28 % | 24.12. | 15,780 100 | 15,790 3.500 | 15,830 15,570 | 22,380 14,890 | 108.383 1,1 Mio. | 1 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 9,350 9,200 | +0,150 +1,63 % | 24.12. | 9,380 700 | 9,440 800 | 9,660 9,220 | 39,020 7,290 | 133.471 1,1 Mio. | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 491,40 492,25 | -0,05 -0,01 % | 23.12. | 489,30 12 | 493,20 12 | 494,40 489,05 | 669,30 405,00 | 2.118 1,0 Mio. | 10 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 80,59 80,42 | -0,03 -0,04 % | 23.12. | 80,57 1.300 | 80,64 1.300 | 80,71 80,18 | 81,78 60,00 | 12.947 1,0 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,710 4,715 | -0,005 -0,11 % | 24.12. | 4,640 1.600 | 4,760 300 | 4,830 4,620 | 6,865 2,070 | 250.553 1,0 Mio. | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 71,91 72,40 | +0,23 +0,32 % | 23.12. | 71,48 400 | 71,90 400 | 72,20 71,00 | 104,05 65,03 | 14.279 1,0 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 11,700 11,730 | -0,030 -0,26 % | 24.12. | 10,650 100 | 13,160 100 | 11,920 11,685 | 13,000 7,025 | 186.604 1,0 Mio. | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,735 2,630 | +0,105 +3,99 % | 24.12. | 2,700 16.700 | 2,730 300 | 2,755 2,575 | 6,825 0,399 | 471.751 1,0 Mio. | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,075 1,950 | +0,125 +6,41 % | 24.12. | 2,080 18.600 | 2,140 400 | 2,095 1,910 | 2,965 0,653 | 532.327 1,0 Mio. | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 29,845 29,810 | +0,035 +0,12 % | 24.12. | 29,550 100 | 30,060 100 | 30,030 29,670 | 34,310 16,955 | 59.135 996.704 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 73,00 74,00 | 0,00 0,00 % | 23.12. | 73,00 45 | 73,50 45 | 74,50 67,50 | 88,00 16,100 | 13.899 992.502 | 11 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 22,020 22,150 | -0,130 -0,59 % | 24.12. | 22,000 100 | 23,440 100 | 22,210 21,060 | 23,060 14,390 | 70.006 992.205 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,550 39,475 | +0,075 +0,19 % | 24.12. | 36,220 300 | 43,100 100 | 39,795 39,390 | 42,930 34,440 | 37.119 991.140 | 3 | ||
| NORTHANN CORP A41M8F NASDAQ | 0,265 0,174 | +0,091 +52,24 % | 24.12. | 0,262 1.000 | 0,310 500 | 0,340 0,200 | 11,360 0,146 | 6,3 Mio. 989.825 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 2,585 2,740 | -0,155 -5,66 % | 24.12. | 2,600 100 | 2,620 400 | 2,700 2,490 | 3,840 0,588 | 425.077 988.496 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 1,890 1,650 | +0,240 +14,55 % | 24.12. | 1,870 10.100 | 1,900 2.500 | 1,915 1,710 | 4,220 0,937 | 555.811 984.945 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,846 12,888 | -0,030 -0,23 % | 23.12. | 12,848 3.000 | 12,896 3.000 | 12,966 12,802 | 12,996 9,830 | 74.559 961.254 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 39,600 39,799 | +0,215 +0,55 % | 23.12. | 39,289 600 | 39,519 600 | 39,628 38,978 | 57,02 36,008 | 24.399 959.032 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 9,415 9,570 | -0,155 -1,62 % | 24.12. | 9,390 700 | 9,520 1.100 | 9,610 9,160 | 51,30 9,160 | 131.560 949.294 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .