Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 5,804 5,998 | -0,194 -3,23 % | 02.10. | 5,774 864 | 5,852 855 | 6,100 5,550 | 7,238 2,111 | 206.274 1,2 Mio. | 12 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 32,275 31,090 | 0,000 0,00 % | 02.10. | 32,000 70 | 32,220 70 | 32,380 32,200 | 34,830 10,500 | 284.812 1,2 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 40,220 39,050 | 0,000 0,00 % | 02.10. | 39,990 60 | 40,180 70 | 40,240 40,120 | 40,860 19,770 | 381.850 1,2 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 157,14 156,94 | +0,20 +0,13 % | 02.10. | 157,22 150 | 157,68 150 | 157,82 156,80 | 166,70 121,98 | 7.416 1,2 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 62,90 62,38 | +0,51 +0,82 % | 02.10. | 62,73 200 | 62,96 200 | 63,25 62,57 | 62,59 46,182 | 18.557 1,2 Mio. | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 13,380 12,840 | 0,000 0,00 % | 02.10. | 12,990 5 | 14,640 22 | 13,400 13,180 | 17,205 5,540 | 616.514 1,2 Mio. | 6 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 11,905 12,070 | 0,000 0,00 % | 02.10. | 11,900 2 | 13,010 1 | 11,980 11,905 | 13,560 6,755 | 603.059 1,2 Mio. | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 30,985 31,185 | -0,200 -0,64 % | 02.10. | 30,815 1.000 | 30,960 1.000 | 31,300 30,760 | 31,285 19,328 | 36.592 1,1 Mio. | 5 | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 24,405 24,630 | 0,000 0,00 % | 02.10. | 22,320 1 | 28,030 1 | 24,525 24,400 | 33,805 14,980 | 232.526 1,1 Mio. | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 81,02 80,90 | +0,12 +0,15 % | 02.10. | 80,26 300 | 81,10 300 | 82,23 78,51 | 81,90 36,895 | 13.935 1,1 Mio. | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 14,360 13,365 | +0,995 +7,44 % | 02.10. | 14,190 240 | 14,560 230 | 14,435 13,290 | 16,075
2,860 | 81.320 1,1 Mio. | 4 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 370,40 369,48 | +0,93 +0,25 % | 02.10. | 370,39 300 | 370,68 300 | 370,61 369,21 | 371,84 278,43 | 3.025 1,1 Mio. | 5 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 54,59 53,16 | +1,43 +2,69 % | 02.10. | 54,61 200 | 54,84 200 | 54,90 53,43 | 56,62 28,914 | 20.784 1,1 Mio. | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,880 1,810 | +0,070 +3,87 % | 02.10. | 1,872 10.000 | 1,896 10.000 | 1,884 1,806 | 4,060 1,296 | 590.078 1,1 Mio. | 9 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,500 7,550 | 0,000 0,00 % | 02.10. | 7,500 1 | 7,990 2 | 7,655 7,490 | 7,675 0,495 | 828.005 1,0 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 39,880 40,231 | -0,352 -0,87 % | 02.10. | 39,866 400 | 40,157 400 | 40,820 39,200 | 40,648 26,800 | 25.844 1,0 Mio. | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,430 21,500 | +0,930 +4,33 % | 02.10. | 22,140 480 | 22,450 470 | 22,440 21,585 | 22,305 17,418 | 46.997 1,0 Mio. | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,255 5,070 | 0,000 0,00 % | 02.10. | 5,000 100 | 5,320 100 | 5,265 5,195 | 7,815 2,070 | 986.223 1,0 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,766 13,600 | +0,166 +1,22 % | 02.10. | 13,760 6.800 | 13,810 6.800 | 13,812 13,590 | 14,378 9,649 | 74.817 1,0 Mio. | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 92,45 89,95 | +2,50 +2,77 % | 02.10. | 92,42 600 | 92,79 600 | 92,54 90,55 | 97,00 49,410 | 11.112 1,0 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 3,880 3,715 | 0,000 0,00 % | 02.10. | 3,830 12 | 3,850 2 | 3,880 3,835 | 5,480 0,927 | 1,8 Mio. 1,0 Mio. | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 73,10 69,20 | +3,90 +5,64 % | 02.10. | 71,50 400 | 73,37 2.045 | 73,10 73,10 | 92,25 13,019 | 19.335 1,0 Mio. | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 17,600 17,755 | 0,000 0,00 % | 02.10. | 17,630 14 | 17,770 1 | 17,700 17,600 | 33,150 17,600 | 450.610 996.796 | 2 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 41,620 40,400 | +1,220 +3,02 % | 02.10. | 41,000 1.228 | 41,440 124 | 41,700 40,600 | 71,50 24,420 | 24.027 989.125 | 5 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 7,802 7,791 | +0,011 +0,14 % | 02.10. | 7,806 11.800 | 7,842 11.800 | 7,859 7,767 | 7,820 5,361 | 126.356 984.537 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 23,170 22,820 | 0,000 0,00 % | 02.10. | 23,010 2 | 23,400 1 | 23,520 23,170 | 45,890 22,760 | 550.995 974.330 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 702,00 690,60 | +11,40 +1,65 % | 02.10. | 702,30 100 | 704,50 100 | 704,60 691,10 | 725,00 449,40 | 1.393 973.294 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,435 27,130 | 0,000 0,00 % | 02.10. | 24,160 1 | 29,520 1 | 26,860 26,430 | 28,710 13,890 | 243.427 968.419 | 2 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 31,600 30,600 | +1,000 +3,27 % | 02.10. | 31,000 324 | 31,400 317 | 31,800 30,000 | 31,000 6,500 | 30.622 962.214 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,690 4,570 | +0,120 +2,63 % | 02.10. | 4,680 289 | 4,700 62 | 4,720 4,665 | 9,840 3,245 | 539.907 937.061 | 2 | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 10,340 9,165 | 0,000 0,00 % | 02.10. | 10,190 7 | 10,330 15 | 10,445 10,330 | 26,350 7,150 | 751.718 932.516 | 3 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 53,61 52,05 | 0,00 0,00 % | 02.10. | 53,29 40 | 53,44 40 | 53,63 53,46 | 54,45 26,325 | 214.662 914.043 | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 101,15 100,30 | +0,85 +0,84 % | 02.10. | 89,63 1 | 106,11 1 | 101,15 100,20 | 121,44 64,46 | 131.108 909.141 | 6 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,320 24,080 | +0,240 +1,00 % | 02.10. | 24,175 440 | 24,345 440 | 24,335 24,025 | 26,795 14,232 | 37.336 901.286 | - | ||
| IONQ INC A3C4QT Tradegate | 59,38 53,80 | +5,58 +10,37 % | 02.10. | 59,06 300 | 59,66 300 | 59,38 54,16 | 65,50 50,02 | 15.847 900.075 | 2 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 5,730 5,700 | +0,030 +0,53 % | 02.10. | 5,730 90 | 5,740 27 | 5,735 5,705 | 10,145 4,615 | 273.063 894.727 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,517 7,523 | -0,006 -0,08 % | 02.10. | 7,519 2.800 | 7,542 2.800 | 7,541 7,501 | 7,692 5,665 | 116.814 879.028 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 33,100 31,150 | +1,950 +6,26 % | 02.10. | 33,150 2.000 | 33,500 2.000 | 33,550 31,400 | 33,550 8,050 | 27.010 874.997 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,215 10,175 | +0,040 +0,39 % | 02.10. | 10,150 4 | 10,260 8 | 10,215 10,195 | 13,620 6,330 | 473.761 874.592 | 5 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 64,21 63,76 | +0,45 +0,71 % | 02.10. | 63,94 200 | 64,25 200 | 64,51 63,87 | 63,98 49,505 | 13.569 869.865 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,932 7,830 | +0,102 +1,30 % | 02.10. | 7,816 2.020 | 7,933 2.020 | 7,939 7,801 | 7,945 5,081 | 109.670 863.525 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,775 30,880 | -0,105 -0,34 % | 02.10. | 30,755 1.050 | 30,885 1.050 | 30,945 30,730 | 33,495 27,005 | 27.248 839.926 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 26,880 27,090 | -0,210 -0,78 % | 02.10. | 26,860 1 | 42,890 2 | 26,940 26,880 | 29,780 21,340 | 75.571 839.690 | 2 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 80,03 79,39 | +0,65 +0,81 % | 02.10. | 68,75 1 | 89,01 1 | 80,40 79,94 | 99,59 62,96 | 97.934 832.932 | - | ||
| STANDARDAERO INC A40QK7 NASDAQ | 27,340 27,465 | -0,125 -0,46 % | 02.10. | 24,060 12 | 32,450 1 | 27,410 27,310 | 33,710 21,880 | 261.602 832.830 | 9 | ||
| ITM POWER PLC A0B57L Tradegate | 0,873 0,890 | -0,018 -1,97 % | 02.10. | 0,872 10.000 | 0,885 49.960 | 0,914 0,863 | 1,138 0,290 | 935.300 831.259 | 7 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,34 76,37 | -0,03 -0,04 % | 02.10. | 76,33 160 | 76,94 160 | 76,69 75,95 | 86,26 73,91 | 10.864 829.981 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 475,54 465,45 | +10,08 +2,17 % | 02.10. | 477,53 50 | 480,21 50 | 478,44 468,45 | 505,00 249,99 | 1.751 828.820 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,146 1,172 | -0,026 -2,22 % | 02.10. | 1,146 2.500 | 1,176 2.500 | 1,230 1,136 | 5,270 0,701 | 707.876 827.142 | 8 | ||
| NB BANCORP INC A3ENXX NASDAQ | 17,600 17,575 | +0,025 +0,14 % | 02.10. | 15,550 1 | 17,610 72 | 17,650 17,570 | 20,970 15,700 | 94.078 823.238 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .