Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,885 10,005 | -0,120 -1,20 % | 16.05. | 9,850 2 | 10,800 1 | 9,895 9,835 | 11,195 5,330 | 296.207 640.136 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 59,45 59,12 | +0,14 +0,24 % | 16.05. | 59,11 200 | 59,51 200 | 59,45 58,95 | 61,99 49,505 | 10.790 638.984 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,050 8,100 | -0,050 -0,62 % | 16.05. | 5,990 1 | 9,760 1 | 8,095 8,045 | 11,635 6,890 | 184.782 629.469 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,585 2,195 | +0,395 +18,04 % | 16.05. | 2,290 1 | 2,300 3 | 2,590 2,470 | 4,325 0,307 | 1,7 Mio. 622.927 | 3 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 12,800 12,610 | +0,190 +1,51 % | 16.05. | 10,170 1 | 14,260 1 | 12,865 12,800 | 17,225 6,090 | 210.466 617.648 | 1 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 4,350 3,027 | +0,049 +1,13 % | 16.05. | 0,000 3.600 | 0,000 3.500 | 5,912 3,300 | 21,000 2,063 | 131.269 616.089 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 77,81 77,30 | -0,05 -0,06 % | 16.05. | 77,78 2.000 | 77,83 2.000 | 77,81 76,92 | 86,19 60,10 | 7.943 613.972 | 5 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,510 28,760 | +0,750 +2,61 % | 16.05. | 29,460 1 | 29,540 1 | 29,620 29,370 | 33,320 15,315 | 187.563 613.840 | 1 | ||
| RUMBLE INC A3DRQQ NASDAQ | 10,455 10,320 | +0,135 +1,31 % | 16.05. | 10,000 4 | 10,520 3 | 10,505 10,445 | 16,960 5,035 | 672.249 613.716 | 3 | ||
| ARHAUS INC A3C67M NASDAQ | 8,650 8,365 | +0,285 +3,41 % | 16.05. | 6,860 1 | 9,870 1 | 8,735 8,650 | 19,730 7,025 | 381.408 612.628 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 17,485 17,250 | +0,405 +2,37 % | 16.05. | 17,480 1 | 18,880 1 | 17,850 17,390 | 17,850 5,860 | 259.440 609.488 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,27 92,82 | +0,35 +0,38 % | 16.05. | 92,56 120 | 93,27 120 | 93,27 92,46 | 95,76 88,22 | 6.543 608.545 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 45,390 45,205 | +0,180 +0,40 % | 16.05. | 40,220 1 | 49,340 1 | 45,420 45,130 | 66,73 2,255 | 113.581 601.238 | 3 | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 22,800 22,555 | -0,150 -0,65 % | 16.05. | 22,815 438 | 23,055 433 | 23,145 22,200 | 31,800 3,745 | 26.162 597.612 | 1 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 44,420 44,570 | -0,210 -0,47 % | 16.05. | 44,170 3 | 48,550 3 | 44,805 44,420 | 44,995 25,710 | 73.691 594.390 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 55,70 56,14 | +0,07 +0,13 % | 16.05. | 55,50 600 | 55,87 600 | 56,08 54,86 | 59,17 41,394 | 10.704 592.916 | - | ||
| ATRICURE INC A0ES9W NASDAQ | 32,695 32,310 | +0,395 +1,22 % | 16.05. | 26,670 1 | 44,500 1 | 32,860 32,580 | 42,610 19,880 | 130.764 592.330 | 9 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,19 63,24 | +0,21 +0,33 % | 16.05. | 63,71 480 | 64,16 480 | 64,19 62,73 | 66,64 53,19 | 9.257 586.894 | 1 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 6,758 6,663 | +0,029 +0,43 % | 16.05. | 6,690 2.020 | 6,762 2.020 | 6,762 6,611 | 7,200 5,081 | 87.159 583.887 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 3,280 3,325 | -0,040 -1,20 % | 16.05. | 3,280 3 | 4,150 1 | 3,340 3,280 | 6,150 2,415 | 243.339 581.789 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 12,540 12,810 | -0,270 -2,11 % | 16.05. | 12,500 10 | 12,650 1 | 12,630 12,450 | 12,980 9,920 | 126.225 574.359 | - | ||
| EVGO INC A3CTU1 NASDAQ | 3,855 3,965 | -0,115 -2,90 % | 16.05. | 3,830 10 | 3,920 3 | 3,915 3,855 | 8,985 1,925 | 1,3 Mio. 571.441 | 1 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,280 6,110 | +1,160 +18,95 % | 16.05. | 7,060 13 | 7,250 1 | 7,280 7,010 | 13,690 1,400 | 505.867 567.238 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 38,910 38,550 | +0,310 +0,80 % | 16.05. | 38,080 1 | 42,970 1 | 39,010 38,750 | 39,010 17,460 | 139.332 566.413 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,025 1,795 | +0,215 +11,88 % | 16.05. | 2,030 1 | 2,060 4 | 2,040 1,985 | 12,900 1,030 | 2,8 Mio. 563.899 | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 24,420 23,830 | +0,585 +2,45 % | 16.05. | 22,260 1 | 26,300 1 | 24,430 24,295 | 38,660 13,740 | 159.188 563.232 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 9,810 10,100 | -0,310 -3,06 % | 16.05. | 9,530 5 | 9,940 5 | 9,900 9,670 | 28,010 4,920 | 577.755 553.160 | 16 | ||
| WARBY PARKER INC A3C49J NASDAQ | 17,705 17,550 | +0,135 +0,77 % | 16.05. | 16,190 1 | 18,220 1 | 17,715 17,600 | 28,480 12,735 | 188.721 551.690 | 2 | ||
| TOAST INC A3C3Y4 Tradegate | 40,285 40,445 | +0,155 +0,39 % | 16.05. | 39,640 252 | 40,615 246 | 41,120 39,720 | 42,000 19,570 | 13.415 543.459 | 5 | ||
| ITM POWER PLC A0B57L Tradegate | 0,542 0,533 | -0,002 -0,37 % | 16.05. | 0,538 6.000 | 0,550 6.000 | 0,550 0,506 | 0,830 0,290 | 1,0 Mio. 529.360 | 7 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 4,751 5,029 | +0,011 +0,22 % | 16.05. | 0,000 6.400 | 0,000 6.400 | 5,069 4,726 | 8,409 3,400 | 106.357 517.757 | 6 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,010 2,947 | -0,017 -0,56 % | 16.05. | 2,973 1.682 | 3,063 1.632 | 3,055 2,821 | 3,150 0,142 | 177.156 516.973 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 176,72 174,34 | +2,96 +1,70 % | 16.05. | 173,64 1 | 175,00 2 | 177,24 175,09 | 177,24 4,200 | 64.946 515.599 | - | ||
| FINGERMOTION INC A2QLL8 NASDAQ | 3,810 4,555 | -0,730 -16,08 % | 16.05. | 3,820 1 | 4,050 1 | 4,310 3,790 | 4,940 1,035 | 451.979 512.939 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 15,883 16,129 | -0,246 -1,53 % | 16.05. | 15,940 400 | 16,758 300 | 16,900 15,813 | 30,700 11,940 | 30.255 507.496 | - | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 1,516 1,578 | -0,012 -0,79 % | 16.05. | 1,506 1.641 | 1,546 1.596 | 1,598 1,502 | 1,800 0,400 | 325.534 506.010 | 1 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 6,300 6,270 | -0,045 -0,71 % | 16.05. | 6,320 500 | 6,365 500 | 6,350 6,300 | 6,525 3,780 | 79.334 503.659 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 35,440 35,100 | +0,360 +1,03 % | 16.05. | 35,220 4 | 35,600 1 | 35,550 35,330 | 200,40 32,030 | 112.120 491.554 | - | ||
| NEL ASA A0B733 Tradegate | 0,205 0,199 | +0,001 +0,59 % | 16.05. | 0,202 30.000 | 0,205 30.000 | 0,210 0,197 | 0,819 0,166 | 2,4 Mio. 490.570 | 22 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 30,800 31,020 | -0,220 -0,71 % | 16.05. | 24,700 1 | 38,530 1 | 30,880 30,800 | 36,450 26,730 | 57.923 488.454 | 5 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 8,890 8,759 | +0,022 +0,25 % | 16.05. | 8,828 1.300 | 8,900 1.300 | 8,897 8,747 | 9,078 7,748 | 55.274 487.723 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 67,63 67,07 | +0,54 +0,80 % | 16.05. | 59,04 1 | 73,37 2 | 67,89 67,56 | 107,26 40,660 | 55.428 475.032 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,300 14,030 | +0,260 +1,85 % | 16.05. | 14,290 1 | 14,230 1 | 14,360 14,240 | 17,690 8,470 | 434.385 470.683 | 2 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 275,43 278,40 | -0,42 -0,15 % | 16.05. | 275,61 200 | 276,65 200 | 277,35 271,84 | 292,73 204,89 | 1.713 470.609 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 21,700 21,520 | +0,040 +0,18 % | 16.05. | 21,605 5.000 | 21,685 5.000 | 21,705 21,285 | 21,735 14,192 | 21.798 469.587 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,830 11,784 | -0,058 -0,49 % | 16.05. | 11,848 3.000 | 11,914 3.000 | 11,906 11,704 | 12,570 9,830 | 39.714 469.014 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 5,515 5,190 | +0,315 +6,06 % | 16.05. | 5,400 71 | 5,570 10 | 5,545 5,475 | 8,595 2,480 | 620.125 464.043 | 1 | ||
| TRICO BANCSHARES 923109 NASDAQ | 41,220 41,520 | -0,300 -0,72 % | 16.05. | 16,520 2 | 66,04 2 | 41,320 41,220 | 50,30 35,600 | 42.350 463.463 | - | ||
| CALUMET INC A40GBG NASDAQ | 13,720 13,450 | +0,270 +2,01 % | 16.05. | 10,980 1 | 14,900 1 | 13,720 13,600 | 23,680 8,575 | 181.647 462.347 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 140,98 136,66 | -0,10 -0,07 % | 16.05. | 140,40 150 | 141,78 150 | 141,06 135,08 | 170,98 60,87 | 3.334 462.040 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .