Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,140 4,840 | +0,070 +1,38 % | 30.06. | 5,020 2.000 | 5,540 300 | 5,140 4,765 | 6,865 2,385 | 559.780 1,9 Mio. | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 11,885 11,840 | +0,015 +0,13 % | 30.06. | 10,260 100 | 13,400 3.000 | 11,935 11,600 | 11,945 6,600 | 211.719 1,9 Mio. | 1 | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 32,940 31,000 | +0,020 +0,06 % | 30.06. | 32,640 700 | 52,49 100 | 33,250 30,630 | 33,250 25,080 | 101.120 1,9 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 40,805 40,290 | +0,025 +0,06 % | 30.06. | 37,010 100 | 40,880 100 | 41,420 40,230 | 42,050 20,520 | 95.699 1,8 Mio. | - | ||
| MPLX LP A1J7DR NASDAQ | 56,34 56,22 | 0,00 0,00 % | 30.06. | 52,08 100 | 58,00 200 | 56,60 55,98 | 59,92 47,870 | 60.845 1,8 Mio. | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 15,310 15,610 | -0,010 -0,07 % | 30.06. | 14,020 100 | 15,390 400 | 15,680 15,250 | 16,690 5,585 | 192.802 1,8 Mio. | 1 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 76,16 77,38 | 0,00 0,00 % | 30.06. | 69,78 100 | 85,24 100 | 78,08 76,03 | 107,75 50,17 | 44.054 1,8 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,175 7,190 | -0,015 -0,21 % | 30.06. | 7,270 100 | 7,910 1.500 | 7,330 7,090 | 16,760 4,115 | 370.203 1,8 Mio. | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 53,91 53,25 | +0,06 +0,11 % | 30.06. | 46,410 100 | 54,90 100 | 54,00 53,21 | 54,06 40,210 | 145.463 1,8 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 21,480 21,730 | 0,000 0,00 % | 30.06. | 19,720 100 | 21,800 1.000 | 21,770 21,130 | 56,87 20,770 | 145.146 1,8 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,150 36,750 | 0,000 0,00 % | 30.06. | 41,150 778 | 41,000 440 | 40,400 36,400 | 49,500 25,100 | 44.620 1,7 Mio. | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,840 4,610 | -0,010 -0,21 % | 30.06. | 4,300 100 | 4,950 700 | 5,105 4,500 | 6,890 1,175 | 508.457 1,7 Mio. | 2 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,935 6,850 | -0,005 -0,07 % | 30.06. | 5,850 600 | 21,750 100 | 7,410 6,690 | 8,190 0,738 | 437.073 1,7 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 7,260 6,960 | 0,000 0,00 % | 30.06. | 7,280 400 | 7,380 500 | 7,365 6,930 | 17,960 2,135 | 404.147 1,7 Mio. | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 108,03 115,15 | +0,90 +0,84 % | 30.06. | 98,04 100 | 119,40 200 | 115,67 106,84 | 124,98 7,605 | 30.213 1,7 Mio. | - | ||
| INNVENTURE INC A40CFU NASDAQ | 5,065 5,230 | -0,005 -0,10 % | 30.06. | 5,060 400 | 5,850 100 | 5,440 4,870 | 7,840 2,525 | 508.629 1,7 Mio. | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 57,54 59,50 | -0,02 -0,03 % | 30.06. | 50,30 700 | 57,55 100 | 59,13 57,08 | 95,87 42,675 | 67.693 1,7 Mio. | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 16,735 16,370 | 0,000 0,00 % | 30.06. | 14,000 300 | 18,390 100 | 16,860 16,350 | 37,820 13,490 | 183.853 1,6 Mio. | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 54,00 55,88 | 0,00 0,00 % | 30.06. | 53,71 200 | 66,35 100 | 56,50 54,00 | 189,00 7,760 | 42.259 1,6 Mio. | 2 | ||
| MDA SPACE LTD A4081S NASDAQ | 41,320 38,050 | +0,030 +0,07 % | 30.06. | 37,310 100 | 42,000 100 | 41,500 37,880 | 49,310 23,310 | 74.567 1,5 Mio. | 2 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,350 19,880 | -0,030 -0,15 % | 30.06. | 17,390 500 | 19,420 300 | 19,620 19,120 | 26,790 13,680 | 141.749 1,5 Mio. | - | ||
| FREECAST INC A40F8K NASDAQ | 6,685 5,600 | -0,035 -0,52 % | 30.06. | 6,330 100 | 6,960 200 | 7,130 6,030 | 12,180 0,501 | 735.694 1,5 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,150 2,220 | 0,000 0,00 % | 30.06. | 2,100 500 | 2,330 100 | 2,240 2,105 | 6,825 0,830 | 772.508 1,5 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 39,400 39,080 | +0,030 +0,08 % | 30.06. | 39,300 700 | 43,200 100 | 39,660 38,920 | 55,75 34,880 | 67.857 1,5 Mio. | - | ||
| EDIBLE GARDEN AG INC A4211F NASDAQ | 0,187 0,163 | -0,004 -2,20 % | 30.06. | 0,162 40.000 | 0,179 1.000 | 0,352 0,176 | 27,600 0,156 | 13,5 Mio. 1,4 Mio. | 7 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 16,610 17,070 | 0,000 0,00 % | 30.06. | 16,490 14.000 | 18,130 14.000 | 16,710 16,440 | 35,630 16,410 | 124.362 1,4 Mio. | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 140,85 141,45 | +0,34 +0,24 % | 30.06. | 128,50 100 | 156,14 100 | 141,75 140,85 | 141,75 125,35 | 11.789 1,4 Mio. | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 32,470 32,640 | +0,015 +0,05 % | 30.06. | 32,370 1.000 | 37,300 100 | 33,150 31,890 | 33,150 14,390 | 62.135 1,4 Mio. | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,130 23,985 | -0,045 -0,19 % | 30.06. | 21,500 100 | 24,180 200 | 24,555 23,870 | 38,920 20,170 | 101.077 1,4 Mio. | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,095 2,230 | +0,005 +0,24 % | 30.06. | 2,080 9.400 | 2,190 100 | 2,280 2,050 | 2,820 0,533 | 742.851 1,4 Mio. | 4 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,980 23,990 | 0,000 0,00 % | 30.06. | 23,950 100 | 26,480 1.900 | 24,060 23,730 | 29,120 22,450 | 74.921 1,4 Mio. | 12 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 174,09 173,06 | +0,15 +0,09 % | 30.06. | 172,86 100 | 174,86 200 | 174,09 169,10 | 179,03 100,16 | 17.924 1,4 Mio. | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 25,975 24,210 | -0,035 -0,13 % | 30.06. | 26,000 200 | 32,700 2.700 | 26,500 24,440 | 35,030 2,490 | 114.875 1,4 Mio. | - | ||
| HAWKEYE 360 INC A42BX1 NASDAQ | 20,240 21,670 | +0,005 +0,02 % | 30.06. | 18,170 100 | 20,540 200 | 21,815 19,980 | 35,600 18,770 | 106.249 1,4 Mio. | - | ||
| SKY QUARRY INC A42626 NASDAQ | 3,650 3,480 | -0,020 -0,54 % | 30.06. | 3,530 3.100 | 3,770 200 | 4,170 3,430 | 15,250 1,100 | 729.905 1,3 Mio. | 2 | ||
| ELMET GROUP CO A4274M NASDAQ | 19,650 19,210 | -0,090 -0,46 % | 30.06. | 17,430 300 | 19,740 3.000 | 20,100 19,100 | 22,500 13,455 | 93.247 1,3 Mio. | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,030 1,890 | -0,010 -0,49 % | 30.06. | 1,660 100 | 2,240 5.100 | 2,220 1,870 | 5,330 0,598 | 827.060 1,3 Mio. | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 119,27 118,75 | +0,16 +0,13 % | 30.06. | 118,77 500 | 119,29 400 | 120,15 118,10 | 120,15 92,43 | 25.567 1,3 Mio. | 3 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,450 19,500 | -0,020 -0,10 % | 30.06. | 16,500 500 | 22,680 1.000 | 19,700 19,270 | 23,780 15,505 | 102.772 1,3 Mio. | - | ||
| APPLIED AEROSPACE & DEFENSE INC A42CYG NASDAQ | 22,690
20,730 | -0,020 -0,09 % | 30.06. | 20,540 100 | 22,900 800 | 22,890 20,965 | 22,890 17,090 | 92.226 1,3 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 149,53 149,52 | +0,00 +0,00 % | 08:19 | 149,52 3.000 | 149,53 3.000 | 149,54 149,52 | 149,53 146,60 | 8.668 1,3 Mio. | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,495 6,390 | +0,025 +0,39 % | 30.06. | 4,560 100 | 7,460 5.000 | 6,530 6,300 | 8,270 4,640 | 265.300 1,3 Mio. | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 36,780 37,240 | 0,000 0,00 % | 30.06. | 36,650 100 | 36,770 100 | 37,015 36,550 | 37,840 23,300 | 39.563 1,3 Mio. | 3 | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 18,650 18,890 | -0,060 -0,32 % | 30.06. | 18,640 100 | 20,710 100 | 19,440 18,380 | 20,300 15,480 | 99.142 1,3 Mio. | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 43,760 43,450 | 0,000 0,00 % | 30.06. | 40,910 100 | 44,110 300 | 44,200 43,700 | 47,840 37,250 | 58.210 1,3 Mio. | 3 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 52,07 52,06 | +0,05 +0,10 % | 30.06. | 51,00 400 | 56,54 200 | 52,71 50,67 | 96,80 29,640 | 46.318 1,2 Mio. | - | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 36,700 36,730 | -0,030 -0,08 % | 30.06. | 36,500 1.300 | 52,33 200 | 37,550 35,870 | 38,250 24,000 | 52.566 1,2 Mio. | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,21 51,96 | 0,00 0,00 % | 30.06. | 52,01 100 | 52,27 100 | 52,25 51,00 | 62,76 43,280 | 33.151 1,2 Mio. | 5 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 18,920 18,680 | 0,000 0,00 % | 30.06. | 18,890 100 | 30,250 1.000 | 19,190 18,590 | 60,29 17,430 | 84.626 1,2 Mio. | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,445 14,670 | -0,005 -0,03 % | 30.06. | 5,760 100 | 14,500 800 | 14,710 14,345 | 15,940 8,625 | 124.950 1,2 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.