Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,3 Mio. 31,3 Mio. 26,2 Mio. 17,7 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERTZ GLOBAL HOLDINGS INC A2ALSZ Frankfurt | 0,770 0,531 | +0,239 +44,93 % | 05.03. | 0,741 500 | 0,770 596 | 0,792 0,484 | 8,553 0,352 | 563.044 356.248 | 20 | ||
| AGILYX AS A2QD56 Tradegate | 3,500 3,475 | -0,025 -0,71 % | 05.03. | 3,400 400 | 3,550 2.000 | 3,605 3,205 | - - | 103.814 350.498 | 2 | ||
| DWS TOP DIVIDENDE 984811 Stuttgart | 118,22 116,24 | +1,98 +1,70 % | 05.03. | 118,22 500 | 119,20 761 | 118,68 117,59 | 121,98 95,46 | 2.955 349.147 | - | ||
| NORAM VENTURES INC A2JE8T Tradegate | 0,450 0,440 | +0,016 +3,69 % | 05.03. | 0,427 4.625 | 0,474 4.265 | 0,450 0,351 | 0,822 0,059 | 903.457 348.936 | 7 | ||
| L&G HEALTHCARE BREAKTHROUGH UCITS ETF A2PM51 Tradegate | 14,694 14,600 | +0,194 +1,34 % | 05.03. | 14,588 700 | 14,704 700 | 14,826 13,950 | - - | 24.186 347.806 | - | ||
| AMYRIS INC A2DS41 Tradegate | 13,460 13,840 | -0,310 -2,25 % | 05.03. | 13,335 225 | 13,745 218 | 14,370 12,335 | 18,640 1,396 | 25.793 343.559 | 8 | ||
| WORKHORSE GROUP INC A2AC97 Tradegate | 11,625 12,075 | -0,430 -3,57 % | 05.03. | 11,400 526 | 11,635 515 | 12,435 10,060 | 35,530 1,410 | 29.690 342.818 | 32 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 1,711 1,747 | -0,023 -1,30 % | 05.03. | 1,686 3.025 | 1,730 2.948 | 1,750 1,563 | 2,149 0,325 | 204.526 339.146 | 3 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 13,998 13,910 | +0,002 +0,01 % | 05.03. | 13,886 740 | 14,000 2.000 | 14,322 13,816 | - - | 24.052 338.589 | - | ||
| TOMRA SYSTEMS ASA 872535 Tradegate | 34,870 35,020 | -0,190 -0,54 % | 05.03. | 34,500 200 | 34,880 200 | 35,500 34,110 | 41,430 18,790 | 9.592 334.288 | 4 | ||
| AMERESCO INC A1C2FD Tradegate | 36,200 40,200 | -4,000 -9,95 % | 05.03. | 36,000 167 | 36,200 165 | 39,000 32,000 | 57,50 15,000 | 9.289 329.600 | 8 | ||
| VMWARE INC A0MYC8 München | 119,40 115,90 | +3,50 +3,02 % | 05.03. | 119,50 2.000 | 119,92 2.000 | 119,40 115,90 | 138,48 85,00 | 2.785 329.469 | 7 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 53,64 51,10 | +2,26 +4,40 % | 05.03. | 53,49 800 | 53,59 800 | 53,64 51,35 | 53,64 34,835 | 6.319 329.298 | 1 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 7,080 7,760 | -0,680 -8,76 % | 05.03. | 7,000 100 | 7,160 1.422 | 7,680 6,600 | 12,850 1,440 | 46.844 328.128 | - | ||
| SUNOPTA INC 784556 Tradegate | 11,580 11,110 | +0,390 +3,49 % | 05.03. | 11,670 256 | 11,910 251 | 11,580 10,420 | 14,600 1,310 | 30.654 327.860 | 4 | ||
| DENISON MINES CORP A0LFYS Tradegate | 0,831 0,852 | -0,026 -3,04 % | 05.03. | 0,831 3.610 | 0,856 3.504 | 0,873 0,727 | 1,479 0,171 | 407.327 326.939 | 2 | ||
| CYTODYN INC A0YHA5 Stuttgart | 3,460 3,540 | -0,080 -2,26 % | 05.03. | 3,340 13.500 | 3,460 13.500 | 3,760 3,440 | 8,950 0,680 | 89.617 325.968 | 4 | ||
| FACC AG A1147K Tradegate | 9,190 9,310 | -0,150 -1,61 % | 05.03. | 9,080 570 | 9,200 560 | 9,390 8,930 | 12,520 4,590 | 35.441 324.386 | 25 | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 282,10 281,20 | +1,80 +0,64 % | 05.03. | 279,20 21 | 282,05 21 | 283,20 270,65 | 333,85 117,00 | 1.171 324.167 | 5 | ||
| LYXOR WORLD WATER DR UCITS ETF LYX0CA Tradegate | 47,465 46,495 | +1,125 +2,43 % | 05.03. | 47,265 800 | 47,755 800 | 47,465 46,500 | 49,835 29,700 | 6.915 323.698 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 33,570 34,405 | -0,330 -0,97 % | 05.03. | 33,635 300 | 33,930 300 | 34,405 33,025 | 38,965 21,865 | 9.549 319.725 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 316.500,00 308.000,00 | +6.500,00 +2,10 % | 05.03. | 320.500,00 1 | 323.000,00 1 | 316.500,00 316.500,00 | 316.500,00 225.000,00 | 1 316.500 | 187 | ||
| BEVCANNA ENTERPRISES INC A2PNFY Tradegate | 0,650 0,655 | -0,020 -2,99 % | 05.03. | 0,635 5.000 | 0,660 5.000 | 0,670 0,600 | 1,150 0,112 | 489.125 316.053 | 8 | ||
| VANECK VECTORS GOLD MINERS UCITS ETF A12CCL Tradegate | 28,480 28,150 | +0,450 +1,61 % | 05.03. | 27,905 900 | 28,360 900 | 28,480 27,550 | 40,800 15,544 | 11.305 314.285 | - | ||
| INFLARX NV A2H7A5 Tradegate | 3,332 3,206 | +0,174 +5,51 % | 05.03. | 3,257 1.842 | 3,406 1.761 | 3,459 3,000 | 8,708 2,300 | 98.020 313.335 | 3 | ||
| VIATRIS INC A2QAME Tradegate | 11,800 11,300 | +0,400 +3,51 % | 05.03. | 11,600 517 | 11,700 510 | 11,800 11,100 | 17,200 11,100 | 27.343 312.663 | 7 | ||
| TRADEGATE AG WERTPAPIERHANDELSBANK 521690 Tradegate | 146,00 147,00 | -2,00 -1,35 % | 05.03. | 141,00 150 | 146,00 150 | 155,00 140,00 | 179,00 29,800 | 2.139 312.328 | - | ||
| LITHIUM AMERICAS CORP A2H65X Tradegate | 12,570 12,800 | -0,200 -1,57 % | 05.03. | 12,370 404 | 12,630 395 | 12,990 11,100 | 23,820 1,950 | 25.770 308.989 | 5 | ||
| IDT CORPORATION A0RF6V Tradegate | 15,500 13,000 | +2,100 +15,67 % | 05.03. | 15,500 191 | 16,100 185 | 15,800 12,300 | 18,000 4,740 | 22.652 307.062 | 3 | ||
| ALPHA LITHIUM CORP A2PNLY Tradegate | 0,500 0,515 | -0,015 -2,91 % | 05.03. | 0,484 8.323 | 0,520 7.887 | 0,535 0,496 | 0,970 0,181 | 593.047 305.176 | 1 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 212,05 214,15 | -1,95 -0,91 % | 05.03. | 211,60 47 | 216,00 46 | 218,10 198,16 | 272,45 109,00 | 1.478 302.188 | 14 | ||
| VOW ASA A111AY Tradegate | 4,750 4,850 | -0,065 -1,35 % | 05.03. | 4,600 700 | 4,800 700 | 4,970 4,400 | 5,790 1,010 | 65.240 300.909 | - | ||
| HAVN LIFE SCIENCES INC A2QCQ0 Tradegate | 0,510 0,558 | -0,048 -8,60 % | 05.03. | 0,481 8.400 | 0,512 7.800 | 0,590 0,435 | - - | 598.027 300.343 | 1 | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 49,340 48,055 | +1,475 +3,08 % | 05.03. | 49,370 202 | 49,605 201 | 49,430 46,500 | 62,70 16,932 | 6.262 298.994 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 12,626 13,106 | -0,354 -2,73 % | 05.03. | 12,244 3.300 | 12,618 3.300 | 12,864 12,032 | - - | 23.786 297.412 | - | ||
| AQUA METALS INC A14X9L Tradegate | 3,295 2,974 | +0,333 +11,24 % | 05.03. | 3,307 1.966 | 3,449 1.884 | 3,757 2,542 | 7,940 0,330 | 95.942 295.710 | 6 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 2,220 2,260 | -0,080 -3,48 % | 05.03. | 2,180 2.307 | 2,260 2.212 | 2,420 2,020 | - - | 128.122 291.613 | 6 | ||
| PERSHING SQUARE TONTINE HOLDINGS LTD A2P756 Tradegate | 23,425 21,220 | +2,185 +10,29 % | 05.03. | 23,215 258 | 23,690 253 | 23,425 19,364 | - - | 13.923 290.353 | 5 | ||
| NEXE INNOVATIONS INC A2QLF8 Tradegate | 2,061 2,050 | -0,004 -0,17 % | 05.03. | 2,087 2.396 | 2,142 2.334 | 2,120 1,836 | - - | 140.413 281.614 | - | ||
| ORGANOVO HOLDINGS INC A2QA6Q Tradegate | 9,300 9,520 | -0,160 -1,69 % | 05.03. | 8,820 226 | 9,160 218 | 9,960 7,820 | 20,000 3,802 | 32.361 280.754 | 1 | ||
| KOPIN CORPORATION 888358 Tradegate | 6,950 6,850 | +0,200 +2,96 % | 05.03. | 6,850 1.468 | 7,000 1.423 | 7,300 5,100 | - - | 45.169 280.324 | 7 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 18,500 19,700 | -1,500 -7,50 % | 05.03. | 18,700 277 | 19,100 271 | 19,900 17,300 | - - | 14.933 278.557 | 32 | ||
| SINO AG 576550 Stuttgart | 38,600 40,400 | -1,800 -4,46 % | 05.03. | 38,600 50 | 39,200 38 | 41,000 38,200 | 42,800 4,200 | 7.079 275.518 | 2 | ||
| ORAGENICS INC A2JBK2 Tradegate | 0,683 0,670 | +0,009 +1,33 % | 05.03. | 0,668 5.984 | 0,711 5.628 | 0,683 0,565 | 1,900 0,319 | 441.667 273.100 | - | ||
| ARBOR METALS CORP A2PX21 Tradegate | 1,630 1,620 | +0,030 +1,88 % | 05.03. | 1,590 2.500 | 1,630 2.500 | 1,650 1,580 | - - | 168.410 271.902 | - | ||
| QUANTAFUEL AS A2PQT6 Tradegate | 5,630 5,660 | -0,080 -1,40 % | 05.03. | 5,620 1.200 | 5,720 600 | 6,010 5,410 | - - | 47.227 265.103 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 14,026 14,148 | -0,240 -1,68 % | 05.03. | 13,794 800 | 14,228 800 | 14,416 13,572 | - - | 18.737 263.219 | - | ||
| DRAFTKINGS INC A2P205 Tradegate | 50,50 51,00 | -1,00 -1,94 % | 05.03. | 49,800 400 | 50,000 300 | 52,00 45,600 | - - | 5.353 261.687 | 42 | ||
| GAUSSIN SA A2P1T0 Tradegate | 8,200 7,850 | +0,200 +2,50 % | 05.03. | 8,200 380 | 8,450 370 | 8,550 7,950 | - - | 31.542 258.996 | - | ||
| ZSCALER INC A2JF28 Tradegate | 146,00 152,00 | -6,00 -3,95 % | 05.03. | 146,00 54 | 148,00 53 | 156,00 139,00 | 190,00 31,000 | 1.768 256.099 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
