Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 859,2 Mio. 675,8 Mio. 591,9 Mio. 413,3 Mio. 413,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBRIK INC A40A36 NASDAQ | 78,66 78,79 | -0,13 -0,16 % | 26.12. | 77,99 300 | 84,94 100 | 78,85 78,60 | 99,77 51,26 | 120.097 5,2 Mio. | - | ||
| GOLUB CAPITAL BDC INC A1CXEA NASDAQ | 13,550 13,420 | +0,130 +0,97 % | 26.12. | 13,560 800 | 13,570 1.500 | 13,570 13,475 | 15,965 12,885 | 426.941 5,2 Mio. | - | ||
| CRITICAL METALS CORP A40755 NASDAQ | 7,750 8,260 | -0,510 -6,17 % | 26.12. | 7,740 400 | 7,770 100 | 7,845 7,680 | 30,680 1,230 | 951.284 5,2 Mio. | 2 | ||
| NOVA LTD 937092 NASDAQ | 330,68 336,34 | -5,66 -1,68 % | 26.12. | 323,60 120 | 332,20 120 | 334,50 330,68 | 352,02 162,71 | 26.856 5,2 Mio. | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 4,490 4,510 | -0,020 -0,44 % | 26.12. | 4,460 1.000 | 4,490 100 | 4,555 4,490 | 8,755 0,927 | 1,0 Mio. 5,2 Mio. | - | ||
| NCINO INC A3DC14 NASDAQ | 26,310 25,980 | +0,330 +1,27 % | 26.12. | 25,780 400 | 26,300 500 | 26,310 26,130 | 34,960 21,430 | 372.903 5,1 Mio. | 10 | ||
| TORM PLC A2AGBV NASDAQ | 19,530 19,420 | +0,110 +0,57 % | 26.12. | 19,450 4.100 | 20,000 700 | 19,540 19,470 | 23,660 13,880 | 308.945 5,1 Mio. | 5 | ||
| FIVE9 INC A1XFG9 NASDAQ | 19,980 19,710 | +0,270 +1,37 % | 26.12. | 19,980 100 | 20,000 500 | 19,990 19,880 | 42,860 17,770 | 375.260 5,1 Mio. | 2 | ||
| ALKAMI TECHNOLOGY INC A3CMGH NASDAQ | 23,140 23,010 | +0,130 +0,56 % | 26.12. | 23,140 300 | 23,180 1.000 | 23,210 23,095 | 37,540 18,850 | 271.257 5,0 Mio. | 10 | ||
| CENTRUS ENERGY CORP A12CTC NASDAQ | 254,55 260,04 | -5,49 -2,11 % | 26.12. | 252,01 160 | 253,54 40 | 255,33 252,72 | 438,60 53,92 | 35.654 5,0 Mio. | 13 | ||
| VANECK OIL SERVICES ETF A2P2R6 NASDAQ | 281,53 282,84 | -1,31 -0,46 % | 26.12. | 281,42 600 | 306,75 280 | 281,73 280,40 | 310,00 193,80 | 21.294 5,0 Mio. | - | ||
| NEXTDECADE CORPORATION A2DVCF NASDAQ | 5,380 5,460 | -0,080 -1,47 % | 26.12. | 5,380 200 | 5,400 200 | 5,430 5,335 | 12,040 5,050 | 820.852 5,0 Mio. | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 38,730 38,620 | +0,110 +0,28 % | 26.12. | 38,630 4.900 | 38,730 8.500 | 38,820 38,630 | 55,79 33,770 | 213.614 4,9 Mio. | - | ||
| FRONTIER GROUP HOLDINGS INC A2DS7T NASDAQ | 4,710 4,840 | -0,130 -2,69 % | 26.12. | 4,680 5.400 | 4,710 2.800 | 4,745 4,670 | 10,255 2,975 | 1,1 Mio. 4,9 Mio. | 8 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 NASDAQ | 42,320 42,440 | -0,120 -0,28 % | 26.12. | 42,280 100 | 42,320 200 | 42,565 42,180 | 62,49 38,550 | 186.938 4,9 Mio. | 2 | ||
| RYANAIR HOLDINGS PLC ADR A142FC NASDAQ | 73,70 73,50 | +0,20 +0,27 % | 26.12. | 73,67 200 | 73,95 1.000 | 73,72 73,56 | 73,72 39,110 | 108.512 4,9 Mio. | 5 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 13,830 13,870 | -0,040 -0,29 % | 26.12. | 13,820 100 | 13,860 1.200 | 13,980 13,820 | 62,66 5,965 | 415.873 4,9 Mio. | - | ||
| ARCELORMITTAL SA NY A2DRY4 NASDAQ | 46,300 45,175 | +1,125 +2,49 % | 26.12. | 46,240 200 | 46,270 100 | 46,400 46,200 | 46,400 21,805 | 166.146 4,9 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 29,720 29,700 | +0,020 +0,07 % | 26.12. | 29,720 8.700 | 29,730 41.800 | 29,725 29,690 | 46,150 29,410 | 167.703 4,7 Mio. | - | ||
| SPDR PORTFOLIO EMERGING MARKETS ETF A0Q22S NASDAQ | 46,955 46,710 | +0,245 +0,52 % | 26.12. | 42,410 100 | 46,950 2.700 | 46,965 46,915 | 48,300 34,390 | 105.369 4,7 Mio. | - | ||
| JAMF HOLDING CORP A2P9J0 NASDAQ | 13,000 12,990 | +0,010 +0,08 % | 26.12. | 12,990 1.300 | 13,000 500 | 13,010 13,000 | 16,040 7,145 | 370.749 4,7 Mio. | 2 | ||
| REZOLVE AI PLC A40GZT NASDAQ | 2,860 2,910 | -0,050 -1,72 % | 26.12. | 2,800 2.500 | 2,830 100 | 2,860 2,775 | 7,760 1,125 | 2,4 Mio. 4,6 Mio. | 2 | ||
| FIRST BUSEY CORPORATION A14ZZ5 NASDAQ | 24,400 24,380 | +0,020 +0,08 % | 26.12. | 24,400 600 | 29,430 100 | 24,420 24,330 | 25,475 19,030 | 226.562 4,6 Mio. | 5 | ||
| EQUINOR ASA ADR A2JLT6 NASDAQ | 23,035 23,145 | -0,110 -0,48 % | 26.12. | 22,800 400 | 23,100 200 | 23,040 22,925 | 28,180 21,745 | 232.976 4,6 Mio. | 18 | ||
| VITA COCO COMPANY INC A3C53H NASDAQ | 53,56 53,41 | +0,15 +0,28 % | 26.12. | 53,49 200 | 53,63 600 | 53,70 53,29 | 54,96 26,860 | 108.607 4,6 Mio. | 7 | ||
| DRIVEN BRANDS HOLDINGS INC A2QL6Z NASDAQ | 14,820 14,910 | -0,090 -0,60 % | 26.12. | 14,800 400 | 14,820 700 | 14,840 14,770 | 19,300 13,520 | 346.605 4,6 Mio. | 4 | ||
| DIANTHUS THERAPEUTICS INC A3ERZ4 NASDAQ | 41,830 43,150 | -1,320 -3,06 % | 26.12. | 41,760 400 | 52,53 500 | 42,260 41,560 | 45,010 14,780 | 142.595 4,5 Mio. | - | ||
| TRANSOCEAN LTD A0REAY NASDAQ | 4,020 4,030 | -0,010 -0,25 % | 26.12. | 4,020 17.200 | 4,200 800 | 4,030 4,005 | 4,505 2,115 | 1,2 Mio. 4,5 Mio. | 11 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W NASDAQ | 11,100 11,140 | -0,040 -0,36 % | 26.12. | 11,100 2.100 | 11,130 500 | 11,135 11,070 | 13,140 9,075 | 308.430 4,4 Mio. | 12 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 171,04 177,25 | -6,21 -3,50 % | 26.12. | 156,57 100 | 174,53 400 | 171,97 170,10 | 177,52 36,070 | 37.132 4,4 Mio. | - | ||
| TRINITY CAPITAL INC A2QNNR NASDAQ | 15,200 15,140 | +0,060 +0,40 % | 26.12. | 15,160 2.300 | 15,160 2.000 | 15,200 15,095 | 16,590 13,450 | 343.957 4,4 Mio. | 8 | ||
| HELEN OF TROY LIMITED 869993 NASDAQ | 21,140 20,430 | +0,710 +3,48 % | 26.12. | 21,130 3.100 | 22,000 300 | 21,200 20,950 | 67,30 17,140 | 261.121 4,4 Mio. | 1 | ||
| VANECK MORNINGSTAR WIDE MOAT ETF A2AH1H NASDAQ | 104,68 104,67 | +0,01 +0,01 % | 26.12. | 104,65 400 | 104,69 800 | 104,74 104,40 | 106,36 75,68 | 63.335 4,4 Mio. | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 NASDAQ | 6,870 6,775 | +0,095 +1,40 % | 26.12. | 6,270 700 | 6,850 2.400 | 6,870 6,790 | 6,870 0,859 | 671.357 4,3 Mio. | - | ||
| EASTERN BANKSHARES INC A2QD63 NASDAQ | 18,810 18,770 | +0,040 +0,21 % | 26.12. | 18,820 2.100 | 18,850 3.200 | 18,840 18,670 | 19,945 13,940 | 284.377 4,3 Mio. | 4 | ||
| PRIMEENERGY RESOURCES CORPORATION 865056 NASDAQ | 175,64 180,91 | -5,27 -2,91 % | 26.12. | 70,80 100 | 177,97 600 | 176,00 175,64 | 230,00 129,18 | 33.593 4,3 Mio. | - | ||
| FTAI AVIATION LTD A3DVBR NASDAQ | 174,19 173,26 | +0,93 +0,54 % | 26.12. | 173,91 200 | 174,76 300 | 174,97 173,67 | 187,36 79,51 | 59.269 4,3 Mio. | 5 | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,715 22,330 | -0,615 -2,75 % | 26.12. | 21,740 1.800 | 22,120 100 | 21,800 21,620 | 24,090 5,445 | 285.236 4,3 Mio. | 2 | ||
| ALPHATEC HOLDINGS INC A2AP5V NASDAQ | 20,970 20,770 | +0,200 +0,96 % | 26.12. | 20,960 1.300 | 20,970 5.700 | 21,020 20,860 | 22,660 8,920 | 296.068 4,3 Mio. | 4 | ||
| DIAGEO PLC ADR 899505 NASDAQ | 86,30 85,53 | +0,77 +0,90 % | 26.12. | 85,25 200 | 86,43 100 | 86,30 85,99 | 127,22 85,16 | 78.877 4,3 Mio. | 6 | ||
| VANECK RARE EARTH AND STRATEGIC METALS ETF A2P2R4 NASDAQ | 76,84 76,18 | +0,66 +0,87 % | 26.12. | 76,65 300 | 83,58 300 | 76,91 76,71 | 80,59 32,410 | 66.848 4,3 Mio. | - | ||
| T1 ENERGY INC A3E3UN NASDAQ | 6,795 7,045 | -0,250 -3,55 % | 26.12. | 6,600 1.000 | 6,970 200 | 6,805 6,700 | 7,370 0,981 | 755.468 4,3 Mio. | 6 | ||
| CHENIERE ENERGY INC 580884 NASDAQ | 189,30 189,99 | -0,69 -0,36 % | 26.12. | 188,19 200 | 189,92 100 | 189,30 188,40 | 254,03 188,06 | 65.761 4,3 Mio. | 14 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M NASDAQ | 15,530 15,320 | +0,210 +1,37 % | 26.12. | 15,530 500 | 15,560 2.600 | 15,580 15,440 | 20,110 11,960 | 312.197 4,2 Mio. | 6 | ||
| AXOGEN INC A1JMHK NASDAQ | 32,800 32,640 | +0,160 +0,49 % | 26.12. | 32,800 300 | 32,840 100 | 32,890 32,240 | 33,740 9,230 | 123.045 4,2 Mio. | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 8,530 9,840 | -1,310 -13,31 % | 26.12. | 8,180 300 | 8,480 200 | 8,795 8,415 | 33,400 3,760 | 622.299 4,2 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 1X SHARES A2DMYX NASDAQ | 9,315 9,305 | +0,010 +0,11 % | 26.12. | 9,310 188.300 | 10,490 84.600 | 9,315 9,315 | 13,170 9,300 | 448.927 4,2 Mio. | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,130 7,090 | +0,040 +0,56 % | 26.12. | 7,130 9.100 | 7,130 4.500 | 7,145 7,090 | 8,215 3,765 | 613.790 4,2 Mio. | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 NASDAQ | 64,22 63,83 | +0,39 +0,61 % | 26.12. | 64,19 100 | 64,64 800 | 64,22 64,05 | 71,80 46,100 | 113.264 4,1 Mio. | 24 | ||
| STAR BULK CARRIERS CORP A2AM06 NASDAQ | 19,450 18,950 | +0,500 +2,64 % | 26.12. | 19,430 400 | 19,500 1.400 | 19,455 19,350 | 20,545 12,485 | 355.877 4,1 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .