Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,3 Mio. 41,3 Mio. 40,4 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,39 65,62 | +0,77 +1,17 % | 19:19 | 66,40 360 | 66,73 360 | 66,75 65,51 | 67,03 53,19 | 10.456 690.448 | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,860 26,680 | +0,180 +0,67 % | 19:04 | 26,830 200 | 26,910 200 | 27,070 26,650 | 33,320 24,515 | 63.942 689.863 | 1 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,560 29,580 | -0,020 -0,07 % | 19:04 | 29,590 2.700 | 29,560 200 | 29,600 29,550 | 29,740 27,200 | 60.246 689.433 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 17,920 17,100 | +0,820 +4,80 % | 19:00 | 17,860 100 | 17,960 400 | 18,210 17,550 | 19,810 5,505 | 85.586 686.493 | 1 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,585 1,700 | -0,115 -6,76 % | 19:01 | 1,600 100 | 1,630 7.200 | 1,790 1,575 | 4,580 0,385 | 589.300 684.962 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,800
34,945 | -0,145 -0,41 % | 19:04 | 34,800 300 | 34,820 300 | 34,980 34,670 | 43,810 31,745 | 43.926 681.055 | 6 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 38,970 39,680 | -0,710 -1,79 % | 19:04 | 38,940 500 | 38,960 100 | 39,250 38,510 | 82,10 34,880 | 40.938 679.925 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,030 33,100 | -0,070 -0,21 % | 18:35 | 33,060 1.000 | 33,135 1.000 | 33,170 32,895 | 35,175 27,100 | 20.321 670.057 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 42,480 41,260 | +1,220 +2,96 % | 18:57 | 42,420 100 | 42,360 100 | 42,660 41,250 | 42,000 25,310 | 37.121 667.332 | 4 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 30,210 29,570 | +0,640 +2,16 % | 18:36 | 30,015 800 | 30,240 800 | 30,210 29,670 | 29,625 19,320 | 21.885 656.469 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,738 8,611 | +0,127 +1,47 % | 19:11 | 8,745 2.400 | 8,784 2.400 | 8,779 8,590 | 9,099 5,361 | 74.671 646.585 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,115 38,045 | +0,070 +0,18 % | 19:06 | 38,080 800 | 38,125 800 | 38,220 38,060 | 38,060 28,681 | 16.854 642.625 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 24,600 23,000 | +1,600 +6,96 % | 19:20 | 24,600 2.000 | 24,800 2.000 | 25,000 22,800 | 23,000 14,034 | 26.851 642.587 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 6,295 6,310 | -0,015 -0,24 % | 19:05 | 6,280 300 | 6,290 600 | 6,460 6,070 | 9,745 1,635 | 188.372 642.253 | - | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 8,080 6,440 | +1,640 +25,47 % | 18:25 | 7,770 200 | 8,150 500 | 8,800 6,490 | 93,00 5,050 | 170.327 639.575 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,300 3,350 | -0,050 -1,49 % | 19:05 | 3,310 100 | 3,320 1.100 | 3,470 3,225 | 4,875 0,466 | 262.740 636.743 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,450 22,310 | -0,860 -3,85 % | 19:05 | 21,390 100 | 21,570 500 | 22,580 21,010 | 22,580 5,550 | 81.789 633.889 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,715 0,645 | +0,070 +10,85 % | 19:18 | 0,695 8.000 | 0,715 7.000 | 0,720 0,645 | 0,685 0,198 | 908.893 628.922 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 121,44 119,30 | +2,14 +1,79 % | 18:56 | 121,18 200 | 121,52 200 | 121,46 119,50 | 129,74 73,12 | 5.187 626.225 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 3,980 3,885 | +0,095 +2,45 % | 19:02 | 3,980 700 | 4,000 1.300 | 4,040 3,700 | 12,740 2,545 | 270.125 617.324 | 1 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,900 0,829 | +0,070 +8,49 % | 19:20 | 0,883 25.000 | 0,900 25.000 | 0,946 0,805 | 7,500 0,430 | 697.531 615.165 | 1 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 26,300 26,830 | -0,530 -1,98 % | 19:00 | 26,290 5.706 | 26,528 5.655 | 27,060 26,300 | 38,280 12,486 | 23.018 613.220 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,400 4,525 | -0,125 -2,76 % | 19:19 | 4,395 1.500 | 4,420 3.400 | 4,595 4,400 | 5,490 0,881 | 136.661 612.094 | 7 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,730 15,410 | -0,680 -4,41 % | 19:00 | 14,700 300 | 14,760 200 | 15,110 14,400 | 29,765 9,990 | 100.453 610.896 | 1 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 81,44 81,19 | +0,25 +0,31 % | 18:47 | 80,90 100 | 81,09 300 | 81,56 78,70 | 121,05 29,860 | 16.601 610.174 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 11,590 11,180 | +0,410 +3,67 % | 19:05 | 11,580 300 | 11,600 100 | 11,630 11,240 | 14,570 8,900 | 91.646 609.240 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,030 4,640 | -0,610 -13,15 % | 19:06 | 4,020 400 | 4,020 1.000 | 4,610 3,950 | 8,110 4,450 | 201.406 608.797 | 6 | ||
| CIRCUS SE A2YN35 Xetra | 10,850 11,400 | -0,550 -4,82 % | 17:35 | 10,800 1.010 | 11,000 4.569 | 11,800 10,850 | 26,800 11,400 | 54.026 608.440 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 120,57 119,67 | +0,90 +0,75 % | 18:37 | 120,62 400 | 120,69 400 | 120,80 119,80 | 120,42 87,20 | 5.033 605.606 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,830 32,435 | +0,395 +1,22 % | 19:20 | 32,770 630 | 32,830 630 | 32,830 32,475 | 32,465 27,005 | 18.527 603.847 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,990 10,650 | +0,340 +3,19 % | 19:04 | 10,990 400 | 10,990 100 | 11,000 10,615 | 13,000 7,025 | 198.333 598.703 | 1 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,830 6,450 | +0,380 +5,89 % | 19:04 | 6,810 200 | 6,850 200 | 6,890 6,670 | 6,730 1,920 | 173.552 592.722 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 439,40 454,35 | -14,95 -3,29 % | 19:21 | 438,55 150 | 439,45 150 | 469,65 437,25 | 669,30 405,00 | 1.316 591.946 | 10 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 104,93 104,27 | +0,66 +0,63 % | 19:01 | 105,01 200 | 105,06 300 | 105,29 104,93 | 105,40 75,98 | 10.033 589.362 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 8,351 8,379 | -0,028 -0,33 % | 18:22 | 8,256 2.700 | 8,312 2.700 | 8,376 8,236 | 10,850 6,784 | 70.518 586.009 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,745 27,655 | +0,090 +0,33 % | 19:04 | 27,715 1.000 | 27,745 1.500 | 27,760 27,565 | 28,180 23,270 | 20.939 579.062 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,94 69,38 | +0,56 +0,81 % | 19:18 | 69,82 400 | 69,94 600 | 69,94 69,36 | 73,86 58,44 | 8.316 578.550 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 260,50 259,45 | +1,05 +0,40 % | 19:18 | 260,20 100 | 260,55 100 | 261,00 258,70 | 264,95 191,14 | 2.219 575.336 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 14,600 15,400 | -0,800 -5,19 % | 19:02 | 14,600 2.000 | 14,900 2.000 | 15,500 14,400 | 29,200 1,160 | 38.321 571.899 | 2 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 55,32 53,47 | +1,85 +3,46 % | 19:07 | 55,23 1.500 | 55,46 1.500 | 55,38 53,23 | 60,69 40,000 | 10.434 571.166 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,700 5,760 | -0,060 -1,04 % | 17:59 | 5,780 3.000 | 5,860 4.063 | 5,840 5,320 | 6,040 0,988 | 101.318 570.349 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 74,43 74,88 | -0,45 -0,61 % | 19:06 | 73,75 800 | 74,10 800 | 74,63 73,45 | 97,00 61,16 | 7.669 569.266 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,483 2,435 | +0,048 +1,97 % | 19:12 | 2,453 13.000 | 2,483 13.000 | 2,540 2,431 | 2,462 1,536 | 228.640 568.369 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 9,200 9,270 | -0,070 -0,76 % | 18:54 | 9,200 300 | 9,340 100 | 10,320 9,020 | 149,05 4,870 | 97.350 568.177 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 36,340 36,300 | +0,040 +0,11 % | 19:02 | 36,090 100 | 36,560 200 | 37,040 36,120 | 45,450 18,450 | 29.725 567.928 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,635 3,580 | +0,055 +1,54 % | 19:05 | 3,620 2.800 | 3,640 2.700 | 3,635 3,500 | 8,675 3,205 | 196.221 566.367 | 3 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 32,720 32,425 | +0,295 +0,91 % | 19:04 | 32,710 100 | 32,730 300 | 32,950 32,540 | 32,600 21,880 | 39.202 559.791 | 9 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 19,848 20,048 | -0,200 -1,00 % | 19:16 | 19,750 1.050 | 19,832 1.050 | 19,998 19,683 | 25,757 16,111 | 27.941 554.697 | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 23,640 24,350 | -0,710 -2,92 % | 19:05 | 23,530 200 | 23,710 100 | 24,990 23,200 | 14.496,94 4,200 | 43.244 553.477 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .