Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 21,8 Mio. 20,4 Mio. 15,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,960 7,145 | -0,185 -2,59 % | 19:30 | 6,960 200 | 6,940 400 | 7,130 6,930 | 21,760 7,100 | 342.083 292.654 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 448,65 455,70 | -7,05 -1,55 % | 17:58 | 451,00 150 | 451,80 150 | 462,55 448,60 | 669,30 343,25 | 644 291.391 | 10 | ||
| ANDERSEN GROUP INC A41LMP NASDAQ | 28,500 24,770 | +3,730 +15,06 % | 19:28 | 28,490 100 | 28,820 100 | 29,880 27,480 | 26,930 18,135 | 95.566 290.901 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 28,490 27,470 | +1,020 +3,71 % | 19:16 | 28,530 400 | 28,500 600 | 28,530 27,870 | 68,19 20,520 | 137.037 289.466 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,600 6,680 | -0,080 -1,20 % | 17:35 | 6,520 951 | 6,680 17 | 6,740 6,500 | 26,400 6,080 | 43.274 287.506 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 4,050 4,610 | -0,560 -12,15 % | 19:41 | 4,040 3.800 | 4,080 3.700 | 4,610 4,040 | 13,700 4,460 | 66.965 286.447 | 6 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,560 11,170 | -1,610 -14,41 % | 19:32 | 9,530 200 | 9,780 200 | 10,750 9,420 | 29,765 8,880 | 225.681 287.520 | 1 | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 18,480 18,660 | -0,180 -0,96 % | 19:23 | 18,440 200 | 18,690 200 | 18,590 18,110 | 34,345 18,660 | 77.715 284.097 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 144,80 144,40 | +0,40 +0,28 % | 14:39 | 142,90 150 | 144,74 150 | 146,00 144,80 | 165,22 126,98 | 1.930 281.673 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 19,600 20,800 | -1,200 -5,77 % | 18:57 | 19,400 2.330 | 19,500 2.300 | 20,400 19,200 | 39,400 6,500 | 14.233 281.193 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,995 2,045 | -0,051 -2,47 % | 18:13 | 2,049 19.600 | 2,067 19.400 | 2,097 1,975 | 5,684 0,610 | 139.419 280.612 | 10 | ||
| TSS INC A1W0MJ NASDAQ | 11,085 11,700 | -0,615 -5,26 % | 19:12 | 11,030 100 | 10,990 500 | 11,570 10,740 | 31,160 6,200 | 165.563 280.536 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 70,82 70,83 | -0,01 -0,01 % | 18:37 | 70,80 400 | 71,17 400 | 71,72 70,76 | 74,94 48,975 | 3.931 280.421 | - | ||
| TERAWULF INC 164383 Tradegate | 13,550 13,950 | -0,400 -2,87 % | 19:45 | 13,500 5.000 | 13,600 5.000 | 14,550 13,500 | 15,550 1,900 | 20.222 277.332 | 4 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,930 3,100 | -0,170 -5,48 % | 19:34 | 2,930 2.000 | 2,980 2.000 | 3,150 2,910 | 6,200 1,535 | 92.643 276.640 | 6 | ||
| MDA SPACE LTD A4081S NASDAQ | 33,250 31,910 | +1,340 +4,20 % | 19:32 | 33,060 100 | 33,250 200 | 33,250 31,905 | 31,970 29,945 | 84.663 279.611 | 2 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 401,51 412,03 | -10,52 -2,55 % | 18:33 | 396,02 100 | 397,54 100 | 415,96 394,18 | 635,26 158,95 | 671 273.094 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,069 7,446 | -0,377 -5,07 % | 19:36 | 7,054 3.000 | 7,076 3.000 | 7,455 7,004 | 15,233 4,796 | 38.500 272.606 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,090 26,565 | +0,525 +1,98 % | 19:28 | 27,080 900 | 27,110 100 | 27,350 25,810 | 31,750 6,540 | 96.806 268.921 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,35 96,51 | -0,16 -0,17 % | 17:23 | 95,92 330 | 96,38 330 | 96,63 96,35 | 98,39 95,59 | 2.761 266.667 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,860 33,890 | -0,030 -0,09 % | 19:10 | 33,850 100 | 33,900 200 | 34,020 33,510 | 42,720 28,870 | 59.841 263.926 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,93 88,89 | +0,04 +0,05 % | 15:36 | 88,76 360 | 89,40 570 | 89,40 88,90 | 94,63 85,00 | 2.944 262.079 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,352 12,744 | -0,392 -3,08 % | 19:34 | 12,404 10.000 | 12,448 10.000 | 12,820 12,100 | 20,655 5,421 | 20.944 258.900 | 12 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 39,770 40,090 | -0,320 -0,80 % | 18:48 | 39,710 1.100 | 39,850 400 | 40,040 39,240 | 66,83 11,390 | 42.184 257.122 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,100 28,375 | -0,275 -0,97 % | 19:30 | 28,080 1.000 | 28,140 1.500 | 28,610 28,070 | 29,690 23,270 | 8.984 254.607 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,745 4,140 | -0,395 -9,54 % | 19:29 | 3,920 1.800 | 3,990 3.300 | 4,110 3,745 | 8,570 2,650 | 578.926 251.375 | 3 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 87,50 86,50 | +1,00 +1,16 % | 19:41 | 86,50 1.500 | 87,00 5.000 | 88,50 86,50 | 90,00 77,50 | 2.867 251.081 | - | ||
| VELO3D INC A41CMM NASDAQ | 14,425 15,300 | -0,875 -5,72 % | 19:29 | 14,380 1.000 | 14,380 200 | 15,400 14,250 | 22,250 2,960 | 217.199 250.969 | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 52,82 52,50 | +0,32 +0,61 % | 19:32 | 52,67 200 | 52,74 100 | 53,23 52,16 | 58,08 26,980 | 51.142 254.517 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,960 20,720 | +0,240 +1,16 % | 19:09 | 20,710 300 | 20,960 200 | 20,990 20,420 | 27,030 5,445 | 125.271 247.301 | 2 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 528,60 524,40 | +4,20 +0,80 % | 10:34 | 522,00 100 | 524,40 100 | 528,80 528,60 | 547,00 373,25 | 466 246.330 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,615 1,727 | -0,112 -6,49 % | 19:41 | 1,592 3.300 | 1,615 3.300 | 1,749 1,582 | 4,650 1,180 | 151.709 245.384 | 6 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 82,50 75,00 | +7,50 +10,00 % | 19:40 | 81,00 500
| 82,00 400 | 86,00 79,00 | 112,00 8,800 | 2.984 244.609 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 2,065 1,555 | +0,510 +32,80 % | 19:31 | 2,070 600 | 2,080 800 | 2,180 1,500 | 4,550 0,337 | 721.520 243.865 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,40 54,40 | 0,00 0,00 % | 19:19 | 54,20 380 | 54,60 1.000 | 54,40 54,00 | 55,00 46,000 | 4.488 243.434 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 23,220 24,070 | -0,850 -3,53 % | 18:31 | 23,040 3.260 | 23,115 3.250 | 24,905 22,920 | 76,60 21,855 | 10.186 242.588 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,520 5,720 | -0,200 -3,50 % | 18:25 | 5,430 1.000 | 5,480 1.000 | 5,830 5,460 | 8,260 2,700 | 43.040 241.441 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,250 3,990 | +0,260 +6,52 % | 19:21 | 4,220 500 | 4,320 3.100 | 4,590 3,950 | 44,000 2,540 | 472.836 239.780 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 65,27 66,69 | -1,42 -2,13 % | 19:25 | 65,07 800 | 65,28 800 | 66,85 64,91 | 71,90 41,787 | 3.655 239.404 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 18,550 19,115 | -0,565 -2,96 % | 19:29 | 18,580 100 | 18,560 300 | 19,340 18,530 | 37,750 15,580 | 126.637 235.680 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,470 7,738 | -0,268 -3,46 % | 18:43 | 7,400 1.500 | 7,446 1.400 | 7,998 7,306 | 12,510 5,942 | 30.453 234.353 | 6 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 3,800 4,160 | -0,360 -8,65 % | 18:26 | 3,600 1.000 | 3,620 4.200 | 4,180 3,680 | 12,800 3,660 | 58.883 233.254 | 10 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,82 59,09 | -1,27 -2,15 % | 18:43 | 57,74 400 | 57,97 400 | 59,61 57,61 | 59,31 39,925 | 3.957 231.319 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 41,400 43,460 | -2,060 -4,74 % | 18:30 | 41,220 100 | 41,280 200 | 42,830 40,860 | 96,80 41,000 | 63.358 231.229 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 11,070 11,910 | -0,840 -7,05 % | 19:10 | 10,980 100 | 11,020 100 | 11,395 10,920 | 19,000 10,000 | 98.991 230.043 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,885 23,855 | +0,030 +0,13 % | 19:43 | 23,755 1.500 | 23,855 1.500 | 24,040 23,805 | 25,055 17,852 | 9.561 229.376 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 20,880 20,545 | +0,335 +1,63 % | 19:32 | 20,800 200 | 20,980 300 | 20,900 20,440 | 22,640 10,150 | 196.681 272.703 | 8 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,580 39,605 | -0,025 -0,06 % | 19:29 | 39,590 100 | 39,620 300 | 39,710 39,240 | 43,810 31,745 | 58.634 228.554 | 6 | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,420 23,565 | +0,855 +3,63 % | 19:20 | 24,410 200 | 24,540 600 | 24,510 23,880 | 30,500 13,890 | 136.676 228.196 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.