Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 148,2 Mio. 24,4 Mio. 21,2 Mio. 17,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,68 80,08 | +0,60 +0,75 % | 20:17 | 80,08 400 | 80,67 400 | 80,68 79,46 | 85,34 73,56 | 5.578 447.044 | - | ||
| ONDAS INC A2QLNR Tradegate | 9,090 8,620 | +0,470 +5,45 % | 21:55 | 8,970 558 | 9,040 553 | 9,180 8,580 | 13,020 0,550 | 50.315 445.742 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,900 3,685 | +0,215 +5,83 % | 21:59 | 3,810 4.600 | 3,890 100 | 3,920 3,815 | 6,865 2,070 | 558.289 443.427 | - | ||
| VELO3D INC A41CMM NASDAQ | 12,290 11,830 | +0,460 +3,89 % | 21:59 | 12,260 300 | 12,470 1.000 | 12,430 12,170 | 22,250 2,960 | 211.209 442.570 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,350 31,640 | -1,290 -4,08 % | 21:57 | 30,410 100 | 39,330 400 | 30,385 30,220 | 32,460 19,860 | 80.454 439.358 | 4 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 9,025 8,184 | +0,842 +10,29 % | 20:33 | 8,887 1.700 | 9,014 1.700 | 9,025 8,416 | 23,617 7,251 | 50.331 438.969 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,60 58,88 | +0,72 +1,22 % | 21:17 | 59,57 2.000 | 59,59 2.000 | 59,63 58,27 | 62,64 45,880 | 7.408 437.247 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 71,62 64,06 | +7,56 +11,80 % | 21:52 | 71,74 50 | 72,36 50 | 74,32 64,00 | 182,00 51,62 | 6.309 436.287 | 1 | ||
| OVH GROUPE SAS A3C45N Tradegate | 8,850 8,990 | -0,140 -1,56 % | 15:52 | 8,970 350 | 9,055 5.000 | 8,960 8,755 | 14,900 6,685 | 49.236 434.898 | 2 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 5,150 5,200 | -0,050 -0,96 % | 21:40 | 0,000 600 | 0,000 600 | 5,300 5,050 | 5,700 1,130 | 84.494 434.113 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 248,25 244,95 | +3,30 +1,35 % | 21:36 | 248,25 100 | 248,65 100 | 248,55 241,35 | 264,95 191,14 | 1.756 431.725 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,31 92,65 | +0,66 +0,71 % | 20:39 | 93,04 360 | 93,31 360 | 93,54 92,04 | 95,64 88,22 | 4.605 428.662 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 13,465 12,590 | +0,875 +6,95 % | 21:59 | 13,480 200 | 15,530 200 | 13,520 13,310 | 19,000 10,000 | 132.438 423.053 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 16,340 15,625 | +0,715 +4,58 % | 22:00 | 16,160 13.400 | 16,230 9.000 | 16,430 16,290 | 26,270 12,800 | 155.864 422.790 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,920 2,760 | +0,160 +5,80 % | 20:57 | 2,820 1.243 | 2,900 1.204 | 2,950 2,720 | 3,980 0,310 | 147.591 422.203 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 42,510 39,980 | +2,530 +6,33 % | 21:50 | 42,210 100 | 42,520 6.200 | 42,790 42,480 | 72,91 36,040 | 63.531 421.036 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 55,00 53,80 | 0,00 0,00 % | 17:35 | 54,00 247 | 54,20 250 | 55,00 53,60 | 54,00 46,000 | 7.776 419.145 | - | ||
| REDDIT INC A406FX Tradegate | 126,00 126,00 | 0,00 0,00 % | 21:56 | 126,00 1.000 | 128,00 1.000 | 128,00 123,00 | 226,00 107,00 | 3.334 415.854 | 66 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,040 23,905 | +0,135 +0,56 % | 21:46 | 23,970 1.500 | 24,030 1.500 | 24,100 23,595 | 25,055 17,852 | 17.371 415.696 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 10,610 9,270 | +1,340 +14,46 % | 21:59 | 8,900 200 | 11,990 200 | 10,670 9,980 | 9,300 2,600 | 208.030 415.611 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 63,80 65,58 | -1,78 -2,71 % | 21:59 | 63,73 700 | 63,78 100 | 64,10 63,13 | 65,60 31,260 | 66.017 415.575 | 1 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,740 5,830 | 0,000 0,00 % | 21:59 | 4,620 200 | 4,760 200 | 4,785 4,660 | 9,745 1,635 | 510.353 399.925 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,410 29,495 | -0,085 -0,29 % | 21:58 | 29,400 300 | 31,930 100 | 29,415 29,390 | 29,755 27,200 | 107.520 397.856 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,390 6,300 | +0,090 +1,43 % | 21:59 | 6,420 8.200 | 8,680 1.100 | 6,440 6,390 | 6,680 3,570 | 281.329 397.776 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,100 5,600 | +0,500 +8,93 % | 21:58 | 6,000 600 | 6,150 600 | 6,250 5,600 | 8,150 4,640 | 66.357 395.247 | 6 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,100 5,580 | +0,520 +9,32 % | 21:38 | 5,980 600 | 6,020 600 | 6,100 5,180 | 13,700 4,360 | 72.023 393.286 | 6 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,222 9,550 | +0,672 +7,04 % | 21:53 | 10,168 3.500 | 10,364 3.500 | 10,468 9,362 | 16,646 4,800 | 38.348 387.320 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,640 18,570 | +0,070 +0,38 % | 21:59 | 18,680 900 | 18,700 1.600 | 18,920 18,640 | 24,980 15,110 | 160.154 384.319 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,61 59,18 | +0,43 +0,73 % | 21:19 | 59,41 600 | 59,49 600 | 59,74 58,84 | 60,91 44,017 | 6.453 381.409 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,960 14,150 | -0,190 -1,34 % | 21:59 | 14,060 6.500 | 15,460 600 | 14,180 13,860 | 18,510 8,260 | 145.026 380.594 | 1 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,678 16,330 | +0,348 +2,13 % | 20:22 | 16,634 1.000 | 16,732 1.000 | 16,678 16,122 | 17,434 11,334 | 22.625 371.922 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,620 0,565 | +0,055 +9,73 % | 21:59 | 0,000 5.000 | 0,000 15.001 | 0,644 0,575 | 0,680 0,047 | 604.876 366.466 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,102 5,193 | -0,091 -1,76 % | 21:38 | 4,853 3.100 | 5,121 3.000 | 5,245 4,910 | 10,838 4,265 | 71.804 365.611 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,900 7,080 | -0,180 -2,54 % | 17:35 | 6,820 1.178 | 6,980 3.588 | 7,200 6,800 | 26,800 6,840 | 52.290 365.293 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,530 3,470 | +0,060 +1,73 % | 21:51 | 3,520 1.000 | 3,590 1.000 | 3,660 3,480 | 6,200 1,535 | 102.114 364.321 | 6 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,695 5,670 | 0,000 0,00 % | 21:59 | 5,680 7.300 | 5,700 1.200 | 5,805 5,680 | 6,760 1,460 | 365.745 363.654 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,520 4,630 | +0,890 +19,22 % | 22:00 | 4,080 200 | 6,670 400 | 5,610 5,460 | 13,210 4,130 | 260.518 359.429 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,545 28,440 | +0,105 +0,37 % | 21:05 | 28,545 1.000 | 28,575 1.000 | 28,630 28,185 | 29,690 23,270 | 12.546 357.546 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,100 27,800 | +0,300 +1,08 % | 21:44 | 28,000 200 | 28,500 200 | 28,600 27,500 | 31,600 11,050 | 12.636 355.868 | 21 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,710 7,960 | +0,750 +9,42 % | 21:59 | 8,720 1.900 | 8,690 5.100 | 8,780 8,635 | 13,770 6,250 | 344.681 348.519 | 2 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,465 5,230 | +0,235 +4,49 % | 21:59 | 4,920 1.300 | 6,130 2.900 | 5,550 5,465 | 17,155 4,520 | 336.902 347.849 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,775 4,340 | +0,435 +10,02 % | 21:59 | 4,760 1.600 | 4,780 9.300 | 4,830 4,700 | 8,380 0,329 | 587.287 347.669 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 20,390 19,940 | +0,450 +2,26 % | 21:59 | 20,240 300 | 20,380 900 | 20,470 20,270 | 22,640 9,650 | 151.627 346.341 | 8 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 34,350 34,675 | -0,325 -0,94 % | 21:58 | 34,110 100 | 37,600 300 | 34,680 34,265 | 36,000 30,960 | 132.538 346.212 | - | ||
| FACC AG A1147K Tradegate | 14,560 13,040 | +1,520 +11,66 % | 21:06 | 14,520 4.000 | 14,580 2.445 | 14,580 12,760 | 15,640 5,740 | 25.088 345.645 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 59,49 62,14 | -2,66 -4,27 % | 21:59 | 59,17 500 | 59,64 200 | 59,82 59,42 | 64,38 28,760 | 45.547 344.760 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,835 9,450 | +0,385 +4,07 % | 21:59 | 9,750 9.500 | 9,840 900 | 10,000 9,835 | 17,880 5,050 | 621.268 344.344 | 3 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,525 5,390 | +0,135 +2,50 % | 22:00 | 5,330 2.500 | 5,550 400 | 5,545 5,340 | 26,880 5,050 | 437.183 341.232 | 3 | ||
| GALECTO INC A40M33 NASDAQ | 29,830 28,900 | +0,930 +3,22 % | 21:59 | 29,400 700 | 32,810 100 | 29,890 29,400 | 35,030 2,200 | 66.630 339.996 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,220 3,100 | +0,120 +3,87 % | 21:59 | 3,220 5.300 | 3,330 300 | 3,325 3,210 | 6,825 0,399 | 668.162 338.622 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.