Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,3 Mio. 25,1 Mio. 19,2 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELBIT SYSTEMS LTD 904218 Tradegate | 761,50 780,00 | -18,50 -2,37 % | 19:13 | 760,50 100 | 765,50 100 | 785,50 756,00 | 881,50 321,00 | 428 327.069 | 4 | ||
| VELO3D INC A41CMM NASDAQ | 10,570 10,910 | -0,340 -3,12 % | 20:01 | 10,480 200 | 10,610 300 | 11,100 10,310 | 22,250 2,960 | 189.465 325.290 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,924 10,972 | -0,048 -0,44 % | 20:19 | 10,696 3.500 | 10,924 3.500 | 11,070 10,586 | 16,646 5,363 | 29.439 319.854 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,015 4,090 | -0,075 -1,83 % | 18:03 | 4,025 2.029 | 4,090 1.995 | 4,180 3,905 | 6,334 4,022 | 78.840 316.382 | 11 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 592,91 590,23 | +2,68 +0,45 % | 20:13 | 592,93 100 | 593,40 100 | 592,91 589,59 | 600,67 451,70 | 534 315.535 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 155,40 157,78 | -2,38 -1,51 % | 16:39 | 156,79 100 | 157,88 200 | 155,98 155,40 | 161,37 104,84 | 17.734 315.397 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 220,80 220,20 | +0,60 +0,27 % | 20:05 | 218,90 300 | 219,50 14 | 222,70 218,60 | 265,10 157,85 | 1.422 314.273 | 14 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,018 3,838 | +0,180 +4,69 % | 19:42 | 4,016 10.000 | 4,042 10.000 | 4,046 3,820 | 9,156 0,441 | 78.970 314.089 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 251,30 249,65 | +1,65 +0,66 % | 18:23 | 251,00 100 | 251,35 100 | 251,90 248,05 | 264,95 219,00 | 1.243 311.481 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 18,250 18,500 | -0,250 -1,35 % | 17:35 | 18,050 603 | 18,400 454 | 19,200 18,250 | 34,650 6,850 | 16.391 309.258 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 160,43 162,76 | -2,33 -1,43 % | 18:38 | 159,04 300 | 161,73 200 | 162,00 160,43 | 166,88 83,00 | 14.599 307.536 | - | ||
| TSS INC A1W0MJ NASDAQ | 13,960 14,480 | -0,520 -3,59 % | 20:02 | 13,950 200 | 13,960 200 | 14,680 13,850 | 31,160 6,650 | 241.858 307.223 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,070 2,964 | +0,106 +3,58 % | 20:16 | 3,070 4.900 | 3,098 1.500 | 3,118 2,930 | 5,490 1,132 | 100.033 304.319 | 7 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,525 6,190 | +0,335 +5,41 % | 19:56 | 6,500 6.300 | 6,530 900 | 6,575 6,240 | 20,990 4,655 | 301.156 301.168 | 3 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 27,600 27,800 | -0,200 -0,72 % | 20:11 | 27,600 200 | 27,800 200 | 28,100 27,600 | 28,000 19,050 | 10.719 298.585 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,680 21,490 | +0,190 +0,88 % | 20:02 | 21,660 100 | 21,660 400 | 21,770 21,240 | 24,980 15,210 | 92.698 298.411 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,17 51,47 | +0,70 +1,36 % | 19:26 | 51,96 400 | 52,26 400 | 52,22 51,38 | 68,72 48,695 | 5.754 297.238 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,060 9,020 | +0,040 +0,44 % | 20:16 | 9,060 8.840 | 9,100 8.790 | 9,130 8,990 | 10,290 7,152 | 32.780 296.560 | 7 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,495 31,080 | +0,415 +1,34 % | 20:12 | 31,435 1.000 | 31,505 1.000 | 31,610 30,850 | 35,175 29,105 | 9.455 296.510 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,550 24,970 | -0,420 -1,68 % | 20:01 | 24,550 100 | 24,560 300 | 24,940 24,490 | 26,940 18,920 | 52.394 292.388 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,026 18,430 | -0,404 -2,19 % | 20:03 | 18,026 1.400 | 18,144 1.400 | 18,402 18,026 | 19,366 14,822 | 15.974 292.348 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,767 6,726 | +0,041 +0,61 % | 20:19 | 6,726 3.500 | 6,779 3.500 | 6,806 6,696 | 6,749 3,449 | 42.835 289.641 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 34,080 33,530 | +0,550 +1,64 % | 19:57 | 34,000 200 | 34,060 300 | 34,440 33,750 | 33,620 23,310 | 32.543 287.424 | 2 | ||
| LINEAGE INC A40JLR NASDAQ | 36,030 35,875 | +0,155 +0,43 % | 19:55 | 35,960 100 | 36,040 300 | 36,180 35,680 | 56,87 31,360 | 68.124 286.189 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 20,910 20,960 | -0,050 -0,24 % | 20:01 | 20,950 2.100 | 20,920 900 | 20,940 20,770 | 35,590 17,620 | 24.976 286.149 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 34,660 34,600 | +0,060 +0,17 % | 20:16 | 34,385 800 | 34,650 800 | 34,660 34,330 | 36,295 20,770 | 8.281 285.339 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,490 24,500 | -0,010 -0,04 % | 19:50 | 24,510 200 | 24,520 300 | 24,530 24,370 | 25,250 22,110 | 85.204 284.976 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 11,360 10,250 | +1,110 +10,83 % | 19:53 | 11,050 300 | 11,690 500 | 12,700 10,890 | 15,180 8,410 | 112.238 284.655 | 1 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 15,074 15,642 | -0,568 -3,63 % | 20:10 | 15,030 2.000 | 15,112 2.000 | 15,786 14,904 | 22,200 2,000 | 18.677 283.027 | 5 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,342 1,302 | +0,040 +3,07 % | 20:18 | 1,329 7.500 | 1,342 7.500 | 1,392 1,262 | 3,623 0,821 | 211.723 280.079 | 4 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 46,755 44,775 | +1,980 +4,42 % | 16:38 | 46,510 600 | 46,615 600 | 46,755 45,515 | 52,11 22,240 | 6.000 278.907 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,730 9,400 | +0,330 +3,51 % | 19:55 | 9,700 900 | 9,750 800 | 9,830 9,305 | 20,120 8,955 | 156.490 278.598 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 161,03 162,79 | -1,76 -1,08 % | 20:19 | 161,01 400 | 161,45 36 | 162,37 160,92 | 186,01 110,24 | 1.693 273.966 | 2 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 22,570 22,330 | +0,240 +1,07 % | 20:00 | 22,560 200 | 22,570 300 | 22,710 22,530 | 22,770 11,230 | 71.152 273.591 | 8 | ||
| 2CRSI SA A2JN55 Tradegate | 40,500 38,640 | +1,860 +4,81 % | 20:19 | 39,500 90 | 40,500 90 | 40,500 35,500 | 41,500 7,440 | 7.422 273.580 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 64,18 64,17 | +0,00 +0,00 % | 19:17 | 63,73 400 | 64,20 400 | 65,00 63,50 | 96,89 26,863 | 4.253 272.913 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 110,80 104,00 | +6,80 +6,54 % | 20:13 | 108,60 30 | 110,60 28 | 117,60 108,40 | 142,00 43,200 | 2.448 272.868 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 61,00 60,71 | +0,30 +0,49 % | 20:13 | 61,00 600 | 61,03 600 | 61,00 60,68 | 61,58 46,330 | 4.466 271.740 | 5 | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,280 4,120 | +0,160 +3,88 % | 20:07 | 4,300 10.000 | 4,380 10.000 | 4,400 4,060 | 8,150 3,240 | 64.115 268.243 | 6 | ||
| LUCID GROUP INC A41FLM Tradegate | 7,000 7,480 | -0,480 -6,42 % | 20:09 | 6,940 721 | 6,980 7.160 | 7,760 6,860 | 31,110 7,120 | 38.004 268.220 | 32 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 46,115 47,530 | -1,415 -2,98 % | 19:49 | 46,060 400 | 46,240 500 | 47,230 45,990 | 66,83 11,690 | 60.696 267.492 | - | ||
| ENVIROTAINER AG 663668 Hamburg | 26,000 26,000 | 0,000 0,00 % | 17:12 | 26,000 384 | 26,600 1.251 | 26,600 25,800 | 28,600 24,800 | 10.210 267.385 | 2 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,380 16,460 | -0,080 -0,49 % | 20:03 | 16,350 100 | 16,400 500 | 16,450 16,040 | 21,470 10,510 | 60.427 266.655 | 2 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 15,260 14,890 | +0,370 +2,48 % | 20:15 | 15,285 1.400 | 15,420 1.300 | 15,475 14,380 | 15,200 4,060 | 17.660 266.355 | 2 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,408 18,204 | +0,204 +1,12 % | 20:01 | 18,396 7.500 | 18,498 163 | 18,632 18,020 | 132,00 14,600 | 14.430 264.429 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 35,200 35,415 | -0,215 -0,61 % | 20:03 | 35,160 300 | 35,180 100 | 35,430 34,610 | 56,87 28,070 | 66.147 263.634 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,315 23,355 | -0,040 -0,17 % | 20:00 | 23,260 400 | 23,320 1.500 | 23,340 23,130 | 24,570 16,825 | 102.907 263.163 | 3 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,820 15,760 | +0,060 +0,38 % | 20:01 | 15,770 200 | 15,840 100 | 16,325 14,610 | 17,480 6,120 | 148.850 262.588 | 2 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,570 40,670 | -0,100 -0,25 % | 19:32 | 40,540 100 | 40,630 200 | 40,630 40,500 | 44,445 35,620 | 33.304 261.026 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.