Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 170,8 Mio. 153,8 Mio. 68,8 Mio. 60,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,170 2,070 | +0,100 +4,83 % | 13.01. | 2,160 9.200 | 2,090 5.400 | 2,350 2,055 | 6,620 0,822 | 765.454 1,3 Mio. | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,980 4,190 | -0,210 -5,01 % | 13.01. | 3,970 400 | 3,960 3.800 | 4,055 3,950 | 15,220 3,190 | 425.030 1,3 Mio. | 4 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 52,15 51,70 | +0,45 +0,87 % | 13.01. | 51,50 400 | 52,16 400 | 52,59 51,30 | 52,06 19,614 | 25.086 1,3 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 384,14 385,18 | -1,04 -0,27 % | 13.01. | 384,52 300 | 384,82 300 | 385,63 383,62 | 385,81 278,43 | 3.367 1,3 Mio. | 5 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 100,02 100,14 | -0,12 -0,12 % | 13.01. | 99,80 300 | 100,66 300 | 102,28 99,70 | 101,60 38,955 | 12.768 1,3 Mio. | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 59,35 57,27 | +2,08 +3,63 % | 13.01. | 50,14 200 | 59,89 200 | 59,76 58,61 | 57,33 28,760 | 46.081 1,3 Mio. | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 155,78 156,16 | -0,37 -0,24 % | 13.01. | 155,65 400 | 156,14 400 | 157,44 155,58 | 157,17 102,77 | 8.197 1,3 Mio. | 2 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,900 4,170 | -0,270 -6,47 % | 13.01. | 3,880 200 | 3,940 100 | 3,940 3,845 | 4,470 1,380 | 884.282 1,3 Mio. | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 7,715 7,840 | -0,125 -1,59 % | 13.01. | 7,450 1.000 | 7,740 200 | 7,725 7,600 | 33,925 5,145 | 285.516 1,3 Mio. | 3 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 126,52 125,76 | +0,76 +0,60 % | 13.01. | 126,52 200 | 126,75 100 | 126,65 125,87 | 141,63 100,32 | 25.386 1,3 Mio. | 2 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,74 164,80 | -1,06 -0,64 % | 13.01. | 164,32 650 | 164,58 650 | 164,92 163,74 | 165,34 121,98 | 7.547 1,2 Mio. | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 107,05 109,19 | 0,00 0,00 % | 13.01. | 104,00 400 | 107,60 200 | 109,80 107,05 | 136,30 50,86 | 19.559 1,2 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,790 17,950 | -0,160 -0,89 % | 13.01. | 17,780 1.800 | 20,590 600 | 17,850 17,750 | 20,570 14,620 | 142.718 1,2 Mio. | - | ||
| MAGNUM AG 325570 Stuttgart | 81,05 81,05 | 0,00 0,00 % | 13.01. | 81,05 10.000 | 82,00 9.000 | 81,90 81,05 | 95,00 75,00 | 15.000 1,2 Mio. | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,800 6,200 | +0,600 +9,68 % | 13.01. | 6,650 1.511 | 6,850 1.450 | 7,300 6,250 | 7,150 5,750 | 172.376 1,2 Mio. | 6 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,668 14,580 | +0,088 +0,60 % | 13.01. | 14,624 1.600 | 14,672 1.400 | 14,734 14,558 | 14,918 9,649 | 81.250 1,2 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,775 18,885 | -0,110 -0,58 % | 13.01. | 18,750 300 | 21,510 100 | 18,800 18,710 | 22,640 9,650 | 112.676 1,2 Mio. | 8 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,77 63,40 | +0,37 +0,58 % | 13.01. | 63,65 500 | 63,76 200 | 63,77 63,42 | 70,46 48,590 | 24.405 1,2 Mio. | 7 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 20,450 21,440 | -0,990 -4,62 % | 13.01. | 18,310 100 | 20,860 300 | 20,800 20,430 | 30,000 19,390 | 83.912 1,2 Mio. | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 13,800 13,860 | -0,060 -0,43 % | 13.01. | 13,760 2.600 | 13,870 600 | 13,890 13,500 | 98,35 6,650 | 114.294 1,1 Mio. | 6 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,935 21,935 | 0,000 0,00 % | 13.01. | 21,940 400 | 21,940 1.400 | 21,945 21,930 | 22,730 13,420 | 67.681 1,1 Mio. | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 8,740 8,775 | -0,035 -0,40 % | 13.01. | 7,400 100 | 8,910 500 | 8,795 8,640 | 22,250 5,055 | 213.934 1,1 Mio. | - | ||
| FIGS INC A3CQYM NASDAQ | 12,295 12,115 | +0,180 +1,49 % | 13.01. | 12,250 900 | 12,260 400 | 12,355 12,225 | 12,225 3,565 | 157.247 1,1 Mio. | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 72,00 71,90 | +0,10 +0,14 % | 13.01. | 71,85 100 | 85,21 100 | 72,69 71,63 | 99,59 62,96 | 51.673 1,1 Mio. | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,010 12,970 | 0,000 0,00 % | 13.01. | 11,080 400 | 15,440 100 | 14,025 13,470 | 14,485 5,635 | 197.654 1,1 Mio. | 2 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,300 23,405 | -0,105 -0,45 % | 13.01. | 23,245 1.800 | 23,300 1.800 | 23,415 23,225 | 23,535 16,324 | 47.902 1,1 Mio. | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,715 1,640 | 0,000 0,00 % | 13.01. | 1,770 300 | 1,810 300 | 1,720 1,685 | 4,580 0,385 | 929.985 1,1 Mio. | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 26,680 25,820 | 0,000 0,00 % | 13.01. | 26,920 100 | 27,060 8.100 | 26,680 26,440 | 35,590 21,650 | 85.739 1,1 Mio. | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,122 16,098 | +0,024 +0,15 % | 13.01. | 16,028 1.200 | 16,164 1.200 | 16,207 16,072 | 16,217 12,592 | 68.040 1,1 Mio. | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 59,80 60,12 | -0,32 -0,53 % | 13.01. | 24,000 100 | 60,05 100 | 60,05 59,80 | 63,49 46,350 | 31.935 1,1 Mio. | 4 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 89,69 89,78 | -0,09 -0,10 % | 13.01. | 89,80 2.000 | 89,84 2.000 | 90,15 89,46 | 92,12 60,10 | 12.077 1,1 Mio. | 5 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,400 5,790 | 0,000 0,00 % | 13.01. | 5,470 300 | 5,410 200 | 5,530 5,375 | 5,970 2,480 | 267.547 1,1 Mio. | 1 | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 16,670 15,260 | +1,410 +9,24 % | 13.01. | 16,500 100 | 17,000 200 | 17,120 16,450 | 26,800 4,135 | 113.222 1,1 Mio. | 7 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 68,38 68,27 | +0,11
+0,16 % | 13.01. | 68,45 400 | 68,56 400 | 68,60 68,11 | 73,86 58,44 | 15.716 1,1 Mio. | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 15,950 15,820 | +0,130 +0,82 % | 13.01. | 7,420 100 | 15,960 200 | 16,350 15,920 | 19,250 15,810 | 101.447 1,0 Mio. | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 52,16 52,90 | -0,74 -1,40 % | 13.01. | 52,12 100 | 63,17 600 | 52,43 51,58 | 53,16 24,550 | 37.099 1,0 Mio. | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 27,670 27,750 | -0,080 -0,29 % | 13.01. | 27,750 800 | 28,035 800 | 28,200 27,600 | 32,470 21,270 | 37.679 1,0 Mio. | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,050 8,940 | +0,110 +1,23 % | 13.01. | 9,020 3.400 | 9,880 200 | 9,095 8,965 | 9,470 5,585 | 160.752 1,0 Mio. | 1 | ||
| COREWEAVE INC A413X6 Tradegate | 75,20 77,00 | -1,80 -2,34 % | 13.01. | 75,00 300 | 75,20 300 | 78,40 74,40 | 164,20 54,20 | 13.626 1,0 Mio. | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,420 43,960 | +0,460 +1,05 % | 13.01. | 43,660 100 | 52,64 500 | 44,640 44,300 | 44,070 17,110 | 39.602 1,0 Mio. | - | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,360 5,980 | 0,000 0,00 % | 13.01. | 2,450 100 | 2,520 300 | 2,850 2,360 | 37,500 2,360 | 404.923 1,0 Mio. | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,600 28,540 | -0,940 -3,29 % | 13.01. | 27,580 300 | 31,590 100 | 27,630 27,410 | 47,040 28,225 | 66.136 1,0 Mio. | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 39,370 39,665 | -0,295 -0,74 % | 13.01. | 31,040 100 | 63,02 100 | 39,420 39,320 | 42,650 30,860 | 34.602 1,0 Mio. | 2 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 22,200 22,180 | +0,020 +0,09 % | 13.01. | 22,170 200 | 22,130 1.800 | 22,270 21,930 | 28,180 18,420 | 91.155 1,0 Mio. | 1 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 49,511 49,758 | -0,247 -0,50 % | 13.01. | 49,439 400 | 49,554
400 | 49,671 49,287 | 49,822 34,032 | 20.785 1,0 Mio. | 1 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 9,500 9,813 | -0,313 -3,19 % | 13.01. | 9,440 1.000 | 9,653 200 | 9,990 9,300 | 9,865 0,781 | 104.788 1,0 Mio. | 2 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 223,52 209,71 | +13,81 +6,59 % | 13.01. | 188,44 200 | 239,91 100 | 232,90 223,52 | 219,74 24,500 | 13.381 1,0 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,380 6,240 | +0,140 +2,24 % | 13.01. | 6,350 600 | 6,380 4.000 | 6,480 6,240 | 6,730 1,920 | 216.963 998.062 | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 47,120 48,470 | -1,350 -2,79 % | 13.01. | 46,830 300 | 47,400 100 | 47,710 46,230 | 60,62 34,520 | 42.327 998.045 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,750 7,730 | +0,020 +0,26 % | 13.01. | 5,820 100 | 7,750 2.600 | 7,820 7,745 | 9,025 5,680 | 173.117 995.540 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .