Anzeige
Mehr »
Freitag, 17.04.2026 - Börsentäglich über 12.000 News
Deutliche Überlegenheit der Erzgehalte: Die Zahlen lügen nicht
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1533,1100,1564,2374,4571
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,075
+1.150 %
0,012
+1.100 %
0,004
+600,00 %
0,324
+548,00 %
0,001
+300,00 %
Flop-5-Werte
Kurs
%
0,000
-99,22 %
0,001
-98,18 %
0,000
-98,18 %
0,001
-98,00 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
Zeit Geld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
2,332
2,208
+0,124
+5,62 %
21:37
2,288
2.300
2,334
2.300
2,436
2,202
4,650
1,180
240.090
567.480
6
33,580
35,150
-1,570
-4,47 %
21:24
33,290
200
33,700
200
34,740
32,700
41,000
10,170
16.777
565.861
1
59,50
58,13
+1,37
+2,36 %
21:49
59,46
300
60,03
300
60,23
57,75
66,50
28,895
9.527
563.009
-
57,10
56,13
+0,97
+1,73 %
21:32
56,13
550
57,09
540
57,29
55,54
59,11
22,220
9.947
561.733
-
13,020
11,910
+1,110
+9,32 %
21:59
9,600
100
16,280
1.200
13,185
12,890
22,520
10,280
179.637
561.141
-
107,22
104,20
+3,02
+2,90 %
21:44
107,10
300
108,22
300
109,00
103,24
137,78
48,245
5.240
559.331
-
25,460
25,440
+0,020
+0,08 %
22:00
25,430
700
25,500
3.500
25,460
25,445
25,585
25,275
63.447
554.028
-
72,80
77,20
-4,40
-5,70 %
21:58
72,50
82
73,20
81
77,40
72,20
109,00
18,100
7.333
552.781
11
27,370
28,260
-0,890
-3,15 %
21:21
27,425
900
28,165
900
28,660
27,105
30,430
14,102
19.891
547.599
-
62,64
60,59
+2,05
+3,39 %
21:44
62,33
400
62,66
400
63,11
59,36
124,17
40,988
8.955
545.417
-
12,450
12,625
-0,175
-1,39 %
22:00
12,440
300
12,760
2.100
12,490
12,240
15,320
11,240
107.447
542.530
-
66,28
65,05
+1,23
+1,89 %
21:55
26,910
500
66,51
200
66,37
66,20
70,46
49,235
50.577
539.994
7
54,74
51,73
+3,01
+5,82 %
21:59
54,69
100
54,75
200
54,84
54,29
155,72
42,800
126.237
539.691
12
2,205
1,945
+0,260
+13,37 %
21:59
2,190
2.400
2,350
1.000
2,205
2,135
2,995
0,954
739.115
538.850
6
62,99
60,19
+2,80
+4,65 %
21:55
63,27
3.000
64,06
3.000
64,47
59,61
62,79
9,150
8.562
530.884
-
37,700
39,390
-1,690
-4,29 %
21:59
36,720
100
37,750
600
37,700
35,580
67,50
1,190
117.545
529.659
4
34,000
34,000
0,000
0,00 %
19:01
34,000
44
37,600
44
34,400
34,000
37,000
24,000
15.454
527.517
-
34,460
34,740
-0,280
-0,81 %
21:20
34,360
1.000
34,420
1.000
35,000
34,240
71,40
30,450
15.158
525.455
35
737,00
739,00
-2,00
-0,27 %
20:08
739,50
100
743,50
100
753,50
726,00
881,50
321,00
696
512.418
4
17,064
17,028
+0,036
+0,21 %
21:54
17,044
8.000
17,134
8.000
17,264
16,966
18,304
12,824
29.911
511.732
-
34,769
33,770
+0,999
+2,96 %
21:47
34,690
600
34,890
600
35,019
33,524
57,02
28,100
14.865
509.837
-
213,30
223,10
-9,80
-4,39 %
21:52
212,30
70
214,50
69
225,20
208,60
265,10
157,85
2.367
509.457
14
105,80
103,84
+1,96
+1,89 %
21:24
105,96
1.000
106,04
1.000
106,48
103,86
108,40
83,79
4.757
503.867
-
75,37
71,97
+3,40
+4,72 %
21:55
75,17
300
75,35
100
75,37
75,37
121,05
32,470
33.684
502.081
-
12,980
12,908
+0,072
+0,56 %
21:09
12,896
1.600
13,030
1.600
13,030
12,840
13,652
12,200
38.715
500.087
-
170,50
167,50
+3,00
+1,79 %
21:58
170,65
500
170,90
500
170,50
163,20
225,10
88,89
2.949
494.751
1
10,845
10,735
+0,110
+1,02 %
21:22
10,865
200
10,980
200
11,380
10,500
12,370
3,076
44.976
494.659
1
33,905
33,690
+0,215
+0,64 %
21:57
17,770
100
33,920
1.000
34,050
33,895
34,600
22,470
174.898
487.143
1
7,540
7,610
-0,070
-0,92 %
21:59
7,460
300
7,500
100
7,840
7,450
41,948
3,180
448.131
487.107
1
127,75
125,20
+2,55
+2,04 %
21:52
127,89
100
127,98
400
127,75
127,49
125,20
68,12
79.845
486.549
-
4,590
4,690
-0,100
-2,13 %
21:59
4,580
600
4,700
3.500
4,760
4,580
6,800
2,525
277.627
484.596
1
3,230
3,324
-0,094
-2,83 %
21:50
3,214
1.556
3,270
1.528
3,448
3,230
5,490
1,222
143.359
479.843
7
16,200
15,320
+0,880
+5,74 %
21:59
16,100
300
19,500
200
16,275
15,850
19,000
9,780
127.975
477.904
-
22,510
23,620
-1,110
-4,70 %
22:00
21,500
100
22,000
200
23,100
22,510
26,010
19,000
22.818
477.631
-
7,294
7,143
+0,151
+2,11 %
21:42
7,248
2.940
7,298
2.940
7,294
7,108
7,249
3,687
66.028
476.378
-
39,180
38,405
+0,775
+2,02 %
21:59
38,980
100
39,210
100
39,210
38,890
41,660
30,160
102.378
470.495
4
16,095
16,170
-0,075
-0,46 %
21:59
16,030
2.400
16,040
1.100
16,110
15,950
28,240
14,140
164.426
468.223
-
98,55
94,96
+3,59
+3,78 %
21:39
98,58
310
99,00
1.210
98,79
93,07
100,96
51,42
4.835
468.154
30
11,540
12,720
-1,180
-9,28 %
21:56
11,400
351
11,620
344
13,060
11,280
28,300
3,030
39.725
467.503
-
43,775
42,940
+0,835
+1,94 %
20:30
43,520
800
43,775
800
43,885
42,605
43,710
28,565
10.719
463.452
-
51,74
49,790
+1,95
+3,92 %
21:59
51,52
300
82,43
100
51,74
50,54
52,15
22,000
136.308
462.786
-
37,300
34,260
+3,040
+8,87 %
21:59
33,050
100
37,000
100
37,300
35,240
36,960
17,400
100.801
461.538
-
0,762
0,830
-0,068
-8,23 %
21:59
0,761
1.000
0,765
100
0,767
0,757
3,595
0,280
3,5 Mio.
459.059
2
32,960
32,560
+0,400
+1,23 %
21:59
32,820
600
34,010
600
32,990
32,720
34,830
6,400
188.085
452.281
1
13,010
12,170
+0,840
+6,90 %
21:59
12,950
200
14,510
100
13,070
12,780
32,580
8,800
920.335
451.452
-
43,370
41,380
+1,990
+4,81 %
21:53
40,520
200
43,440
100
43,370
42,800
76,39
24,810
91.858
448.333
-
7,020
6,640
+0,380
+5,72 %
21:33
6,980
2.200
7,040
2.200
7,040
6,340
13,700
3,280
68.234
444.909
6
73,48
71,88
+1,60
+2,23 %
19:49
73,07
400
73,44
400
73,63
71,73
74,94
52,89
6.103
442.673
-
409,43
404,16
+5,27
+1,30 %
21:43
408,48
100
409,80
100
410,37
403,02
463,19
276,22
1.083
439.895
-
21,920
21,330
+0,590
+2,77 %
22:00
21,770
4.000
21,970
9.100
21,930
21,800
35,630
17,645
221.171
435.649
-