Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 579,2 Mio. 192,5 Mio. 96,8 Mio. 89,6 Mio. 68,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THRYV HOLDINGS INC A2QC2D NASDAQ | 5,490 5,320 | +0,170 +3,20 % | 14.01. | 4,670 900 | 8,230 200 | 5,505 5,325 | 20,310 5,320 | 290.965 1,2 Mio. | 8 | ||
| BIODESIX INC A41HUM NASDAQ | 8,650 9,880 | 0,000 0,00 % | 14.01. | 8,000 500 | 9,540 100 | 9,990 8,170 | 23,000 4,206 | 228.711 1,2 Mio. | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 8,341 8,109 | -0,038 -0,46 % | 14.01. | 8,332 2.700 | 8,391 2.700 | 8,410 8,100 | 10,850 6,784 | 144.121 1,2 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,635 25,630 | 0,000 0,00 % | 14.01. | 25,000 100 | 27,980 200 | 27,795 27,040 | 31,750 6,540 | 94.275 1,2 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,280 4,490 | 0,000 0,00 % | 14.01. | 3,850 1.300 | 4,790 800 | 4,740 4,275 | 10,550 3,185 | 516.788 1,2 Mio. | - | ||
| SUNOCO LP A12D9G NASDAQ | 57,66 57,95 | 0,00 0,00 % | 14.01. | 57,49 100 | 57,65 100 | 57,70 57,12 | 59,62 48,320 | 39.119 1,2 Mio. | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 20,045 19,378 | -0,003 -0,01 % | 14.01. | 19,965 1.050 | 20,048 1.050 | 20,103 19,360 | 25,757 16,111 | 60.004 1,2 Mio. | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,250 15,490 | 0,000 0,00 % | 14.01. | 14,720 300 | 15,570 100 | 15,695 15,055 | 26,610 11,480 | 94.845 1,2 Mio. | 2 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 27,310 27,070 | 0,000 0,00 % | 14.01. | 25,880 100 | 28,880 200 | 27,370 26,720 | 37,820 23,050 | 76.610 1,2 Mio. | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,700 1,710 | -0,010 -0,58 % | 14.01. | 1,690 300 | 1,700 7.600 | 1,700 1,655 | 4,580 0,385 | 910.248 1,1 Mio. | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,875 21,365 | +0,510 +2,39 % | 14.01. | 20,000 100 | 26,190 400 | 21,890 21,460 | 26,940 20,110 | 97.950 1,1 Mio. | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,720 6,660 | +0,060 +0,90 % | 14.01. | 6,700 1.500 | 6,710 5.000 | 6,720 6,690 | 9,860 5,710 | 261.166 1,1 Mio. | 4 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,265 7,250 | +0,015 +0,21 % | 14.01. | 7,260 12.200 | 7,800 400 | 7,295 7,155 | 8,215 3,765 | 615.712 1,1 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,188 8,147 | +0,002 +0,02 % | 14.01. | 8,173 12.600 | 8,192 12.600 | 8,188 8,120 | 8,188 5,665 | 139.278 1,1 Mio. | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 98,00 96,97 | +1,03 +1,06 % | 14.01. | 97,52 100 | 107,19 200 | 98,00 98,00 | 98,31 87,50 | 16.718 1,1 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 490,15 456,79 | -1,67 -0,34 % | 14.01. | 488,31 100 | 491,89 100 | 492,73 470,76 | 492,73 158,95 | 2.335 1,1 Mio. | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 18,760 17,640 | 0,000 0,00 % | 14.01. | 18,720 800 | 27,300 200 | 19,250 18,650 | 21,380 12,760 | 81.614 1,1 Mio. | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,905 18,775 | 0,000 0,00 % | 14.01. | 18,840 800 | 21,800 100 | 18,905 18,380 | 22,640 9,650 | 148.493 1,1 Mio. | 8 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 53,27 51,82 | +0,31 +0,59 % | 14.01. | 52,62 390 | 53,29 390 | 53,27 51,48 | 53,27 19,614 | 20.937 1,1 Mio. | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 51,40 51,16 | +0,24 +0,47 % | 14.01. | 51,40 100 | 51,60 200 | 51,61 51,10 | 57,00 33,080 | 39.272 1,1 Mio. | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 28,650 29,750 | -1,100 -3,70 % | 14.01. | 28,450 261 | 28,800 231 | 29,400 26,600 | 34,650 6,030 | 39.341 1,1 Mio. | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,630 31,320 | +0,310 +0,99 % | 14.01. | 12,610 100 | 31,630 600 | 31,730 31,180 | 33,010 23,940 | 39.579 1,1 Mio. | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 29,500 29,205 | +0,160 +0,55 % | 14.01. | 29,130 4.000 | 29,540 4.000 | 29,535 28,810 | 29,685 15,676 | 37.092 1,1 Mio. | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,760 16,130 | +0,630 +3,91 % | 14.01. | 16,730 100 | 17,670 100 | 16,910 16,340 | 18,510 8,260 | 118.502 1,1 Mio. | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,650 5,820 | -0,170 -2,92 % | 14.01. | 5,670 900 | 5,640 2.600 | 5,710 5,625 | 7,880 1,845 | 285.829 1,1 Mio. | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 19,360 19,790 | -0,430 -2,17 % | 14.01. | 16,840 200 | 22,800 200 | 19,940 19,000 | 23,100 14,390 | 50.377 1,1 Mio. | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,310 36,125 | +0,015 +0,04 % | 14.01. | 36,200 600 | 36,365 600 | 36,490 36,055 | 36,490 20,640 | 28.908 1,0 Mio. | 5 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,500 6,560 | 0,000 0,00 % | 14.01. | 7,170 300 | 8,440 400 | 7,880
6,800 | 7,660 2,450 | 209.654 1,0 Mio. | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 30,265 31,325 | 0,000 0,00 % | 14.01. | 28,640 100 | 31,330 300 | 31,330 30,120 | 32,050 16,955 | 67.949 1,0 Mio. | 1 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,360 5,980 | 0,000 0,00 % | 13.01. | 2,300 1.000 | 2,450 100 | 6,050 2,360 | 37,500 2,360 | 406.029 1,0 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,580 3,620 | -0,040 -1,10 % | 14.01. | 3,530 300 | 3,590 200 | 3,650 3,525 | 8,675 3,205 | 603.085 1,0 Mio. | 3 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,025 37,990 | -0,070 -0,18 % | 14.01. | 37,980 400 | 38,325 400 | 38,390 37,970 | 41,845 35,905 | 27.213 1,0 Mio. | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 104,90 105,18 | -0,16 -0,15 % | 14.01. | 105,02 1.000 | 105,10 1.000 | 105,64 104,70 | 105,64 77,50 | 9.804 1,0 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,810 26,035 | +0,040 +0,16 % | 14.01. | 25,610 800 | 25,935 800 | 26,000 25,365 | 26,795 14,232 | 40.093 1,0 Mio. | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,570 4,505 | +0,045 +0,99 % | 14.01. | 4,485 1.115 | 4,560 1.096 | 4,630 4,340 | 5,490 0,881 | 225.874 1,0 Mio. | 7 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,450 6,370 | 0,000 0,00 % | 14.01. | 6,410 100 | 6,600 200 | 6,580 6,090 | 6,730 1,920 | 279.801 1,0 Mio. | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,450 24,320 | +0,130 +0,53 % | 14.01. | 21,840 100 | 24,450 300 | 24,500 24,380 | 29,400 22,450 | 77.582 1,0 Mio. | 12 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 88,70 89,77 | -0,20 -0,22 % | 14.01. | 88,87 2.000 | 88,91 2.000 | 89,68 88,11 | 92,12 60,10 | 11.223 998.659 | 5 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,130 26,340 | -1,210 -4,59 % | 14.01. | 25,000 300 | 28,770 100 | 26,350 24,580 | 30,020 17,430 | 160.057 992.001 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,600 2,550 | +0,050 +1,96 % | 14.01. | 2,570 500 | 2,610 600 | 2,605 2,520 | 6,750 2,320 | 300.458 980.383 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,030 8,150 | -0,120 -1,47 % | 14.01. | 8,020 100 | 8,050 500 | 8,100 8,010 | 11,000 4,875 | 173.003 969.402 | 3 | ||
| TRAWS PHARMA INC A40PJ7 NASDAQ | 1,770 1,610 | 0,000 0,00 % | 14.01. | 1,800 200 | 1,830 200 | 1,830 1,630 | 8,400 1,060 | 634.524 968.874 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,430 3,970 | -0,540 -13,60 % | 14.01. | 3,410 300 | 3,490 200 | 3,480 3,385 | 9,080 2,720 | 456.293 966.685 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 3,885 3,970 | -0,085 -2,14 % | 14.01. | 3,880 5.100 | 4,050 900 | 4,250 3,860 | 12,740 2,545 | 475.815 965.587 | 1 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,955 1,890 | 0,000 0,00 % | 14.01. | 1,990 1.200 | 1,980 100 | 2,010 1,830 | 2,535 0,533 | 756.848 963.391 | 4 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 55,20 54,29 | +0,24 +0,44 % | 14.01. | 54,62 300 | 55,24 300 | 55,26 54,12 | 55,26 24,605 | 17.443 958.197 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 26,350 25,800 | 0,000 0,00 % | 14.01. | 15,070 600 | 32,420 100 | 26,490 26,100 | 28,020 19,560 | 51.311 954.470 | 8 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 104,27 104,74 | 0,00 0,00 % | 14.01. | 104,24 600 | 105,41 2.800 | 104,28 104,05 | 105,40 75,98 | 17.696 948.662 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 72,60 71,60 | -0,20 -0,27 % | 14.01. | 0,000 120 | 0,000 120 | 75,60 70,80 | 259,00 56,20 | 13.019 947.543 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 450,20 459,25 | -4,15 -0,91 % | 14.01. | 452,45 33 | 456,15 32 | 463,15 443,55 | 669,30 405,00 | 2.033 923.967 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .