Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 44,3 Mio. 33,9 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,428 2,470 | +0,070 +2,97 % | 28.04. | 2,322 3.000 | 2,394 2.900 | 2,498 2,302 | 3,980 0,314 | 201.624 481.630 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 26,420 26,850 | 0,000 0,00 % | 28.04. | 10,630 100 | 38,760 100 | 27,340 26,350 | 27,710 6,650 | 139.278 479.953 | 6 | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 70,04 75,50 | -0,34 -0,48 % | 28.04. | 70,24 80 | 70,52 80 | 74,50 65,72 | 86,90 7,108 | 6.917 474.954 | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 41,460 41,750 | 0,000 0,00 % | 28.04. | 41,270 100 | 41,680 5.000 | 41,470 41,340 | 68,50 33,840 | 126.146 469.795 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 53,54 54,21 | -0,06 -0,11 % | 28.04. | 53,52 300 | 53,64 300 | 54,11 53,43 | 54,43 37,900 | 8.653 465.752 | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 66,22 66,11 | 0,00 0,00 % | 28.04. | 57,33 100 | 74,89 2.400 | 67,01 66,19 | 167,71 56,34 | 130.778 464.997 | 6 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 14,490 14,815 | 0,000 0,00 % | 28.04. | 14,410 100 | 14,530 100 | 14,700 13,890 | 22,770 4,825 | 202.251 461.525 | 5 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 61,50 65,90 | +0,10 +0,16 % | 28.04. | 61,30 50 | 61,80 50 | 66,40 60,80 | 109,00 19,600 | 7.321 461.136 | 11 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 7,545 7,653 | +0,055 +0,73 % | 28.04. | 7,433 2.940 | 7,536 2.940 | 7,696 7,404 | 7,764 4,149 | 60.428 454.771 | - | ||
| BIG DIGITAL ENERGY INC A41NX9 NASDAQ | 4,190 6,310 | 0,000 0,00 % | 28.04. | 3,510 1.800 | 4,250 300 | 4,295 4,100 | 39,600 1,700 | 367.961 451.703 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,015 9,905 | 0,000 0,00 % | 28.04. | 8,830 100 | 17,000 200 | 10,180 9,910 | 20,120 8,955 | 432.590 450.966 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 6,285 7,100 | 0,000 0,00 % | 28.04. | 5,950 200 | 6,220 3.200 | 6,320 6,195 | 7,100 2,525 | 573.510 443.925 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 19,900 19,730 | +0,170 +0,86 % | 28.04. | 19,730 1.600 | 22,680 1.400 | 19,950 19,790 | 36,160 16,560 | 60.020 443.086 | - | ||
| FIGS INC A3CQYM NASDAQ | 15,020 15,605 | 0,000 0,00 % | 28.04. | 15,010 600 | 18,530 100 | 15,310 14,940 | 17,395 4,015 | 186.783 441.323 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,950 1,960 | -0,010 -0,51 % | 28.04. | 1,950 1.100 | 1,950 700 | 2,040 1,950 | 2,820 0,533 | 515.950 439.093 | 4 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 55,00 56,54 | +0,38 +0,70 % | 28.04. | 54,16 300 | 55,08 300 | 56,86 54,18 | 66,50 28,895 | 7.893 437.012 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 12,900 15,700 | 0,000 0,00 % | 28.04. | 0,000 300 | 0,000 300 | 15,500 12,700 | 16,900 6,150 | 32.226 436.278 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,800 8,760 | 0,000 0,00 % | 28.04. | 6,460 100 | 10,250 1.900 | 8,890 8,800 | 13,990 8,150 | 121.614 433.874 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 390,68 396,48 | +0,73 +0,19 % | 28.04. | 389,33 100 | 390,59 100 | 393,80 387,52 | 463,19 276,22 | 1.102 430.194 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 18,680 18,590 | 0,000 0,00 % | 28.04. | 18,560 6.600 | 20,210 100 | 18,710 18,580 | 40,115 14,780 | 168.590 429.056 | 1 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,550 12,875 | 0,000 0,00 % | 28.04. | 10,930 200 | 16,350 500 | 13,000 12,510 | 16,570 12,390 | 60.362 428.935 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 22,530 23,240 | -0,710 -3,06 % | 28.04. | 22,530 100 | 22,750 300 | 23,280 22,400 | 30,500 15,750 | 156.955 428.367 | 2 | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,475 5,516 | -0,022 -0,40 % | 28.04. | 5,460 3.800 | 5,528 3.800 | 5,551 5,475 | 5,551 4,736 | 77.387 427.644 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,150 2,200 | 0,000 0,00 % | 28.04. | 2,120 300 | 2,210 1.000 | 2,190 2,145 | 6,825 0,635 | 317.500 425.960 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 31,185 33,040 | 0,000 0,00 % | 28.04. | 30,610 200 | 31,180 400 | 31,185 30,135 | 40,710 8,230 | 119.454 425.742 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,73 70,18 | -0,09 -0,13 % | 28.04. | 69,69 400 | 69,88 400 | 70,50 69,73 | 74,49 62,82 | 6.022 422.951 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,320 14,825 | -0,070 -0,49 % | 28.04. | 14,315 1.500 | 14,460 1.500 | 14,700 14,005 | 19,090 5,500 | 29.444 418.659 | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 11,880 11,800 | +0,080 +0,68 % | 28.04. | 11,840 102 | 12,030 1.085 | 12,260 11,840 | 29,900 8,255 | 34.277 413.018 | 5 | ||
| HINGE HEALTH INC A412WK NASDAQ | 44,750 45,020 | -0,270 -0,60 % | 28.04. | 38,120 100 | 52,86 100 | 45,090 44,550 | 60,62 30,980 | 73.678 412.605 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,438 1,378 | +0,007 +0,49 % | 28.04. | 1,405 1.100 | 1,456 1.100 | 1,640 1,300 | 2,090 0,600 | 268.698 409.293 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,065 23,030 | +0,125 +0,54 % | 28.04. | 22,825 900 | 23,020 900 | 23,095 22,675 | 25,690 17,418 | 17.837 408.060 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,320 4,400 | 0,000 0,00 % | 28.04. | 3,960 100 | 4,870 5.600 | 4,365 4,280 | 13,560 3,880 | 433.742 404.425 | - | ||
| SWARMER INC A425M9 NASDAQ | 39,050 39,000 | 0,000 0,00 % | 28.04. | 36,000 200 | 39,290 100 | 39,210 38,120 | 68,84 26,005 | 25.381 403.815 | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,840 21,710 | 0,000 0,00 % | 28.04. | 19,850 100 | 23,730 100 | 21,860 21,715 | 45,745 16,750 | 165.980 403.324 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,920 9,350 | -0,020 -0,22 % | 28.04. | 8,910 300 | 8,960 300 | 9,420 8,850 | 13,020 0,649 | 44.358 402.817 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 30,600 31,120 | -0,520 -1,67 % | 28.04. | 30,720 167 | 31,280 256 | 31,900 30,600 | 49,480 25,300 | 12.905 402.178 | 5 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,110 8,035 | 0,000 0,00 % | 28.04. | 8,060 600 | 8,890 100 | 8,110 8,035 | 8,410 6,600 | 183.517 399.523 | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 28,640 28,490 | 0,000 0,00 % | 28.04. | 28,590 100 | 32,590 500 | 28,770 28,530 | 28,770 18,650 | 71.231 386.956 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,880 8,705 | 0,000 0,00 % | 28.04. | 8,840 2.200 | 10,720 200 | 8,890 8,770 | 14,570 6,365 | 323.235 384.951 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,610 18,170 | +0,005 +0,03 % | 28.04. | 17,570 2.900 | 17,640 2.900 | 18,285 17,200 | 24,250 3,751 | 21.296 379.578 | 4 | ||
| PAYSIGN INC A2PJFX NASDAQ | 6,560 6,390 | 0,000 0,00 % | 28.04. | 6,580 700 | 7,320 100 | 6,600 6,415 | 8,870 2,325 | 174.727 374.858 | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 28,000 28,530 | -0,530 -1,86 % | 28.04. | 27,950 100 | 32,700 200 | 28,090 27,820 | 28,540 18,420 | 109.238 373.893 | 1 | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 12,100 11,520 | 0,000 0,00 % | 28.04. | 11,940 100 | 11,960 4.000 | 12,110 11,980 | 49,450 11,510 | 217.998 368.631 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 43,200 43,895 | -0,195 -0,45 % | 28.04. | 43,160 540 | 43,570 540 | 44,090 43,025 | 44,725 23,405 | 8.428 367.299 | 5 | ||
| CHAPTERS GROUP AG 661830 Xetra | 28,200 28,600 | -0,400 -1,40 % | 28.04. | 27,850 36 | 28,250 285 | 28,900 27,800 | 49,500 25,100 | 12.969 365.516 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 31,385 31,580 | 0,000 0,00 % | 28.04. | 31,350 100 | 35,510 100 | 31,520 31,385 | 31,820 17,380 | 17.095 365.102 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 18,430 18,940 | 0,000 0,00 % | 28.04. | 18,360 100 | 20,580 100 | 18,450 18,240 | 26,790 10,270 | 69.860 363.681 | - | ||
| ROOT INC A3DR7B NASDAQ | 54,51 55,91 | -1,40 -2,50 % | 28.04. | 54,30 200 | 54,55 700 | 55,34 53,75 | 155,72 42,800 | 67.318 362.161 | 12 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,520 6,546 | +0,012 +0,18 % | 28.04. | 6,487 3.240 | 6,536 3.240 | 6,593 6,450 | 10,850 5,310 | 55.628 361.699 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,435 25,600 | -0,085 -0,33 % | 28.04. | 25,345 1.000 | 25,720 1.000 | 25,840 25,270 | 30,780 19,822 | 13.818 353.525 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.