Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 19,3 Mio. 14,5 Mio. 11,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UPSTREAM BIO INC A40QNK NASDAQ | 28,640 29,010 | -0,370 -1,28 % | 16:16 | 28,600 100 | 28,740 300 | 28,870 28,340 | 29,290 5,945 | 13.075 209.973 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 24,100 24,100 | 0,000 0,00 % | 14:28 | 24,100 1.624 | 24,400 1.634 | 24,400 24,100 | 25,000 21,520 | 8.590 209.419 | 4 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,315 3,180 | +0,135 +4,25 % | 16:16 | 3,300 400 | 3,310 2.200 | 3,350 3,190 | 4,875 0,188 | 87.426 208.272 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 1,025 0,975 | +0,049 +5,06 % | 16:25 | 1,016 19.700 | 1,028 9.600 | 1,025 0,936 | 7,500 0,430 | 213.885 208.014 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 201,76 197,84 | 0,00 0,00 % | 08.12. | 196,92 100 | 203,71 100 | 204,84 201,76 | 204,84 24,500 | 1.109 205.726 | - | ||
| RUBRIK INC A40A36 Tradegate | 78,50 77,00 | +1,50 +1,95 % | 16:08 | 79,00 400 | 79,50 400 | 79,00 74,00 | 92,50 44,440 | 2.707 204.738 | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 47,690 47,610 | +0,080 +0,17 % | 15:58 | 47,750 300 | 48,130 100 | 48,550 47,500 | 49,230 26,980 | 6.902 204.344 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,150 3,735 | +0,415 +11,11 % | 16:17 | 4,160 300 | 4,150 400 | 4,290 3,770 | 9,095 3,035 | 83.946 204.165 | 3 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,167 7,285 | -0,118 -1,62 % | 16:21 | 7,174 3.200 | 7,180 6.800 | 7,231 7,166 | 7,851 5,677 | 27.968 201.449 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 32,000 32,061 | -0,061 -0,19 % | 15:22 | 32,038 344 | 32,214 342 | 32,122 32,000 | 34,672 29,643 | 6.271 200.711 | 1 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,745 7,800 | -0,054 -0,69 % | 15:47 | 7,815 1.350 | 7,819 1.350 | 7,802 7,725 | 10,850 6,784 | 25.799 200.127 | - | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 7,760 7,690 | 0,000 0,00 % | 08.12. | 7,570 500 | 7,640 400 | 7,830 7,750 | 7,870 2,560 | 30.219 199.730 | - | ||
| CELESTICA INC A406LU Tradegate | 292,00 293,00 | -1,00 -0,34 % | 16:24 | 292,00 100 | 294,00 100 | 293,00 286,00 | 317,00 51,00 | 676 197.279 | 6 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,830 8,770 | +0,060 +0,68 % | 16:06 | 8,750 300 | 8,880 100 | 9,060 8,830 | 9,220 3,290 | 28.652 195.475 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 81,00 81,25 | -0,25 -0,31 % | 15:58 | 81,00 417 | 81,70 435 | 81,80 80,90 | 91,50 80,50 | 2.408 195.303 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,490 39,280 | +0,210 +0,53 % | 16:15 | 39,300 300 | 39,490 300 | 39,495 39,340 | 42,930 34,440 | 8.936 195.275 | 3 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 23,600 24,300 | -0,700 -2,88 % | 16:04 | 23,900 2.100 | 24,000 2.100 | 24,200 23,000 | 50,30 18,350 | 8.197 195.221 | 2 | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,224 0,171 | +0,054 +31,38 % | 16:11 | 0,225 10.000 | 0,241 13.000 | 0,240 0,165 | 0,170 0,075 | 905.945 193.212 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 26,910 26,720 | +0,190 +0,71 % | 16:11 | 26,720 200 | 27,200 200 | 26,910 26,500 | 30,020 16,720 | 9.267 192.713 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,480 31,430 | +0,050 +0,16 % | 16:18 | 31,480 5.000 | 31,490 5.000 | 31,590 31,460 | 35,175 27,100 | 6.077 191.300 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 4,050 3,995 | +0,055 +1,38 % | 16:17 | 4,030 400 | 4,070 400 | 4,140 3,970 | 4,000 1,420 | 131.789 190.408 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,010 1,100 | -0,090 -8,18 % | 16:14 | 1,000 21.800 | 1,010 3.400 | 1,080 1,000 | 2,535 0,663 | 310.354 189.573 | 4 | ||
| CIPHER MINING INC A3CYXH Tradegate | 16,950 16,750 | +0,200 +1,19 % | 16:13 | 17,100 2.000 | 17,200 2.000 | 17,000 16,400 | 22,200 1,605 | 11.249 187.897 | 5 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,875 21,805 | +0,070 +0,32 % | 16:15 | 21,820 600 | 21,890 600 | 21,880 21,815 | 22,730 13,420 | 15.975 187.701 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 359,38 358,08 | +1,30 +0,36 % | 15:51 | 358,96 100 | 359,12 100 | 359,38 357,26 | 373,97 248,30 | 521 186.565 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,635 1,600 | +0,035 +2,19 % | 16:17 | 1,600 3.200 | 1,650 1.000 | 1,670 1,550 | 4,580 0,385 | 167.539 185.805 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,390 6,410 | -0,020 -0,31 % | 16:17 | 6,350 800 | 6,400 400 | 6,555 6,335 | 8,215 3,765 | 47.065 185.464 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 176,12 176,86 | -0,74 -0,42 % | 16:00 | 176,70 500 | 177,30 500 | 178,30 176,00 | 225,10 75,50 | 1.042 184.906 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,780 24,535 | +0,245 +1,00 % | 16:30 | 24,740 5.000 | 24,780 5.000 | 24,810 24,430 | 27,550 15,624 | 7.383 182.380 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 3,188 2,746 | +0,442 +16,10 % | 16:26 | 3,010 9.100 | 3,033 6.600 | 3,188 2,624 | 12,565 1,221 | 62.643 182.377 | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 5,140 6,620 | -1,480 -22,36 % | 16:13 | 4,960 100 | 5,150 100 | 5,750 5,000 | 56,43 2,600 | 39.679 182.261 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,360 29,345 | +0,015 +0,05 % | 16:23 | 29,380 2.000 | 29,390 3.410 | 29,560 29,295 | 29,540 20,940 | 6.152 180.744 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 35,020 34,285 | +0,735 +2,14 % | 16:17 | 34,990 100 | 35,060 200 | 35,045 34,460 | 43,810 31,745 | 13.356 180.717 | 6 | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 14,900 14,900 | 0,000 0,00 % | 08.12. | 14,900 949 | 15,100 790 | 15,000 14,900 | 15,900 11,800 | 12.017 180.197 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 19,180 19,650 | -0,470 -2,39 % | 16:08 | 19,120 300 | 19,420 700 | 19,840 19,165 | 20,270 5,445 | 18.308 180.028 | 2 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 30,000 30,100 | -0,100 -0,33 % | 15:33 | 29,700 200 | 30,140 200 | 30,000 30,000 | 29,480 10,010 | 6.000 180.000 | 1 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 135,10 134,86 | +0,24 +0,18 % | 14:28 | 134,70 750 | 134,72 750 | 135,26 134,62 | 141,14 79,19 | 1.331 179.555 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 69,81 69,82 | 0,00 -0,01 % | 16:25 | 69,98 2.200 | 70,01 2.200 | 70,11 69,20 | 97,00 61,16 | 2.562 178.738 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 17,800 17,010 | +0,790 +4,64 % | 15:45 | 16,890 100 | 18,490 100 | 18,900 17,800 | 20,890 3,600 | 10.251 178.693 | - | ||
| INTAPP INC A3CTLE NASDAQ | 43,440 43,160 | +0,280 +0,65 % | 16:17 | 42,740 400 | 43,540 200 | 43,440 43,070 | 74,26 35,520 | 7.384 177.291 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,840 2,770 | +0,070 +2,53 % | 16:17 | 2,810 400 | 2,840 100 | 2,850 2,720 | 11,760 1,570 | 68.759 176.608 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 13,820 8,300 | +5,520 +66,51 % | 16:07 | 14,600 3.700 | 14,600 200 | 13,950 9,680 | 22,400 8,050 | 30.354 176.458 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 61,16 61,24 | -0,08 -0,13 % | 16:18 | 61,12 1.700 | 61,15 153 | 61,20 60,62 | 68,72 43,860 | 2.880 175.678 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,300 22,210 | +0,090 +0,41 % | 16:30 | 22,270 1.370 | 22,305 4.510 | 22,310 22,110 | 25,690 17,418 | 7.866 174.932 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,190 9,190 | 0,000 0,00 % | 16:15 | 9,120 800 | 9,180 100 | 9,320 9,130 | 10,275 3,700 | 30.862 174.086 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,380 1,386 | -0,006 -0,43 % | 16:29 | 1,352 1.600 | 1,388 1.500 | 1,408 1,352 | 3,090 0,350 | 125.610 173.623 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,028 9,010 | +0,018 +0,20 % | 16:29 | 9,002 7.721 | 9,054 8.840 | 9,088 9,002 | 10,245 6,972 | 19.199 173.553 | 7 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,902 11,760 | +0,142 +1,21 % | 16:30 | 11,904 3.500 | 11,922 3.500 | 11,902 11,590 | 16,646 4,800 | 14.822 173.520 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 23,465 23,720 | -0,255 -1,08 % | 16:16 | 23,345 3.000 | 23,420 3.000 | 23,760 23,330 | 28,205 7,700 | 7.370 172.984 | 35 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 25,600 25,640 | -0,040 -0,16 % | 16:16 | 25,630 2.300 | 25,620 2.000 | 25,730 25,450 | 35,590 21,650 | 13.784 172.307 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .