Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 23,1 Mio. 17,6 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 29,980 29,550 | +0,430 +1,46 % | 09.04. | 29,990 200 | 48,160 100 | 30,080 29,980 | 30,915 23,250 | 42.969 397.121 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 51,47 51,64 | +0,09 +0,18 % | 09.04. | 51,29 300 | 51,45 300 | 51,48 50,73 | 54,08 35,421 | 7.782 396.264 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,900 27,100 | +0,100 +0,39 % | 09.04. | 25,680 800 | 25,965 800 | 27,470 25,460 | 29,225 21,910 | 14.744 392.287 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 29,060 28,360 | +0,700 +2,47 % | 09.04. | 21,950 200 | 29,280 100 | 29,160 29,060 | 29,160 18,330 | 53.253 392.275 | - | ||
| TSS INC A1W0MJ NASDAQ | 13,130 13,300 | 0,000 0,00 % | 09.04. | 13,110 1.300 | 14,000 200 | 13,140 12,860 | 31,160 6,650 | 304.041 391.808 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,570 19,760 | -0,190 -0,96 % | 09.04. | 19,580 100 | 19,600 300 | 19,580 19,540 | 20,550 11,755 | 76.245 390.540 | 2 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,151 9,091 | +0,027 +0,30 % | 09.04. | 9,093 2.400 | 9,154 2.400 | 9,239 8,994 | 9,449 5,530 | 42.738 389.005 | - | ||
| SNAP INC A2DLMS Tradegate | 4,215 4,060 | -0,020 -0,47 % | 09.04. | 4,225 1.657 | 4,250 1.648 | 4,235 3,975 | 8,934 3,335 | 95.152 388.999 | 54 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,150 17,470 | +0,048 +0,28 % | 09.04. | 17,038 8.000 | 17,164 7.000 | 17,590 17,036 | 18,304 12,590 | 22.481 388.450 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 65,30 64,33 | +0,97 +1,51 % | 09.04. | 65,14 100 | 65,23 200 | 65,81 65,14 | 65,81 41,500 | 56.913 388.350 | 3 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,830 16,810 | 0,000 0,00 % | 09.04. | 14,980 3.100 | 19,690 700 | 17,990 17,600 | 25,920 15,280 | 172.575 383.370 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,805 15,800 | +0,005 +0,03 % | 09.04. | 15,800 600 | 17,290 2.500 | 15,810 15,805 | 15,855 8,625 | 66.387 378.769 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,834 8,114 | -0,139 -1,74 % | 09.04. | 7,829 2.800 | 8,067 2.800 | 8,119 7,834 | 9,955 5,155 | 46.949 375.811 | 5 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 10,640 10,455 | +0,180 +1,72 % | 09.04. | 9,950 1.900 | 10,640 1.500 | 10,715 10,350 | 10,730 5,585 | 212.384 374.680 | 1 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 30,555 26,160 | +4,395 +16,80 % | 09.04. | 30,770 100 | 34,730 1.900 | 31,150 30,010 | 32,300 17,400 | 106.755 373.827 | - | ||
| IONQ INC A3C4QT Tradegate | 24,035 24,785 | -0,035 -0,15 % | 09.04. | 23,860 150 | 24,220 150 | 25,080 23,800 | 73,10 22,600 | 15.486 373.781 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,085 2,235 | 0,000 0,00 % | 09.04. | 2,080 2.200 | 2,120 500 | 2,105 2,060 | 6,825 0,486 | 684.078 373.556 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 45,850 45,490 | 0,000 0,00 % | 09.04. | 40,500 100 | 49,910 2.200 | 46,160 45,685 | 52,00 30,625 | 58.655 371.737 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,770 18,450 | +0,320 +1,73 % | 09.04. | 16,290 100 | 18,770 200 | 18,770 18,680 | 19,500 17,140 | 23.957 369.435 | - | ||
| AXT INC 914410 Tradegate | 54,36 45,570 | +0,34 +0,63 % | 09.04. | 53,90 185 | 54,28 184 | 54,44 44,550 | 61,75 1,010 | 7.329 367.482 | 1 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,030 18,430 | 0,000 0,00 % | 09.04. | 18,030 7.700 | 18,020 100 | 18,050 18,025 | 19,930 8,754 | 191.142 367.291 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 58,62 54,12 | -0,14 -0,24 % | 09.04. | 58,38 40 | 59,00 40 | 59,80 52,20 | 59,80 6,902 | 6.281 364.474 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,545
5,980 | 0,000 0,00 % | 09.04. | 5,080 100 | 5,600 100 | 5,990 5,490 | 8,870 2,025 | 371.886 363.177 | 1 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,330 14,850 | +0,480 +3,23 % | 09.04. | 15,310 200 | 16,000 5.000 | 15,360 15,290 | 21,580 13,180 | 48.149 362.550 | 3 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 33,405 32,110 | 0,000 0,00 % | 09.04. | 29,630 100 | 41,620 200 | 33,560 32,390 | 33,435 16,540 | 75.464 357.584 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 136,00 136,60 | -0,60 -0,44 % | 09.04. | 135,00 100 | 138,00 50 | 138,00 133,60 | 242,00 122,50 | 2.575 352.761 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 10,920 10,680 | 0,000 0,00 % | 09.04. | 9,420 400 | 11,640 300 | 10,950 10,870 | 21,840 7,860 | 71.915 348.147 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 67,78 67,09 | +0,28 +0,41 % | 09.04. | 67,24 320 | 67,73 320 | 67,94 66,23 | 69,32 55,79 | 5.182 345.260 | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,560 25,600 | 0,000 0,00 % | 09.04. | 25,540 500 | 25,630 100 | 25,900 25,050 | 28,330 18,650 | 103.851 343.107 | - | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,203 6,226 | -0,026 -0,42 % | 09.04. | 6,210 3.400 | 6,244 3.400 | 6,234 6,187 | 6,422 4,804 | 54.130 335.127 | - | ||
| FIGS INC A3CQYM NASDAQ | 14,480 14,650 | 0,000 0,00 % | 09.04. | 14,470 200 | 14,480 1.000 | 14,620 14,410 | 17,395 3,805 | 147.364 332.766 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 35,985 35,350 | +0,635 +1,80 % | 09.04. | 28,720 100 | 36,060 100 | 36,310 35,830 | 42,830 7,625 | 63.066 332.019 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 54,79 54,23 | -0,02 -0,03 % | 09.04. | 54,71 1.000 | 55,12 1.000 | 55,21 53,76 | 96,60 47,026 | 6.126 331.845 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,082 2,060 | -0,014 -0,67 % | 09.04. | 2,082 1.700 | 2,110 23.000 | 2,108 2,000 | 3,980 0,314 | 163.087 331.235 | 1 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,980 1,790 | 0,000 0,00 % | 09.04. | 2,060 500 | 2,070 300 | 1,990 1,945 | 2,965 0,747 | 1,5 Mio. 329.112 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,650 22,210 | 0,000 0,00 % | 09.04. | 10,800 400 | 24,700 300 | 22,680 21,995 | 22,660 15,920 | 135.803 324.521 | 4 | ||
| TERAWULF INC 164383 Tradegate | 16,218 15,474 | -0,042 -0,26 % | 09.04. | 16,192 190 | 16,328 190 | 16,650 15,502 | 16,650 1,910 | 19.822 322.632 | 4 | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,770 25,620 | 0,000 0,00 % | 09.04. | 20,400 200 | 30,000 300 | 26,770 25,590 | 35,030 2,280 | 91.909 322.378 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,414 15,586 | +0,008 +0,05 % | 09.04. | 15,386 220 | 15,424 220 | 15,706 15,310 | 20,245 15,096 | 20.941 322.312 | 4 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,850 1,765 | 0,000 0,00 % | 09.04. | 1,640 500 | 1,900 700 | 1,910 1,680 | 2,995 0,954 | 477.056 321.498 | 6 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 14,030 13,212 | +0,052 +0,37 % | 09.04. | 13,856 200 | 14,084 200 | 14,414 12,806 | 22,200 1,955 | 23.509 321.234 | 5 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,200 18,432 | +0,150 +0,83 % | 09.04. | 17,900 1.000 | 18,200 1.000 | 18,800 17,600 | 132,00 14,600 | 17.607 320.775 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,230 38,220 | +0,010 +0,03 % | 09.04. | 38,190 800 | 38,245 800 | 38,335 37,885 | 39,455 29,665 | 8.363 317.868 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,84 81,50 | +0,41 +0,51 % | 09.04. | 81,02 400 | 81,84 400 | 81,84 81,02 | 87,09 80,09 | 3.824 311.822 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,650 6,460 | +0,190 +2,94 % | 09.04. | 6,650 1.500 | 6,970 1.300 | 6,710 6,640 | 9,587 3,720 | 118.324 310.705 | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,315 2,045 | 0,000 0,00 % | 09.04. | 2,320 200 | 2,340 300 | 2,315 2,210 | 6,430 1,010 | 1,2 Mio. 310.654 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,800 46,800 | 0,000 0,00 % | 09.04. | 45,600 110 | 45,800 110 | 47,000 45,600 | 58,20 43,400 | 6.664 309.671 | 1 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,920 6,890 | +0,030 +0,44 % | 09.04. | 5,780 100 | 7,480 900 | 6,980 6,480 | 12,120 4,510 | 216.826 308.810 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 23,350 23,590 | -0,240 -1,02 % | 09.04. | 20,750 300 | 26,350 200 | 23,660 23,280 | 26,940 18,920 | 113.956 308.728 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,835 6,170 | -0,335 -5,43 % | 09.04. | 5,700 500 | 5,910 300 | 5,890 5,780 | 10,550 3,185 | 312.403 306.540 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.