Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 6,200 7,250 | -0,100 -1,59 % | 30.01. | 6,150 2.000 | 6,300 2.000 | 6,900 6,000 | 8,850 0,879 | 174.965 1,1 Mio. | 3 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 94,00 102,00 | 0,00 0,00 % | 30.01. | 93,00 2.000 | 94,50 3.000 | 109,00 92,50 | 109,00 16,100 | 11.411 1,1 Mio. | 11 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 10,760 10,810 | -0,050 -0,46 % | 30.01. | 10,730 2.000 | 10,780 100 | 10,870 10,450 | 21,920 4,100 | 182.674 1,1 Mio. | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 0,460 0,585 | -0,125 -21,35 % | 30.01. | 0,468 400 | 0,500 2.000 | 0,485 0,460 | 3,010 0,460 | 2,9 Mio. 1,1 Mio. | 2 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,965 6,670 | -0,705 -10,57 % | 30.01. | 5,920 100 | 5,940 200 | 6,040 5,910 | 9,587 3,720 | 407.838 1,1 Mio. | 1 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 66,80 68,73 | -1,93 -2,81 % | 30.01. | 56,02 100 | 78,48 200 | 66,99 65,83 | 95,87 40,660 | 59.752 1,1 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,980 32,920 | +0,060 +0,18 % | 30.01. | 31,770 600 | 33,100 300 | 33,070 32,750 | 33,400 21,340 | 77.944 1,1 Mio. | 2 | ||
| FIGS INC A3CQYM NASDAQ | 10,815 11,195 | -0,380 -3,39 % | 30.01. | 10,750 400 | 10,830 700 | 10,920 10,780 | 12,435 3,565 | 188.615 1,1 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 47,250 51,40 | +0,150 +0,32 % | 30.01. | 46,850 100 | 47,400 100 | 52,80 47,200 | 55,30 8,050 | 21.427 1,1 Mio. | - | ||
| KODIAK AI INC A41JAC NASDAQ | 9,110 9,360 | -0,250 -2,67 % | 30.01. | 8,230 600 | 9,140 500 | 9,130 9,000 | 11,000 5,500 | 133.116 1,1 Mio. | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 10,105 10,380 | -0,275 -2,65 % | 30.01. | 8,970 100 | 10,850 1.100 | 10,110 9,955 | 14,570 8,900 | 209.729 1,1 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 67,50 72,00 | 0,00 0,00 % | 30.01. | 67,00 2.500 | 68,50 2.500 | 74,50 65,50 | 86,00 12,562 | 15.447 1,1 Mio. | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,710 21,450 | +0,260 +1,21 % | 30.01. | 21,700 1.800 | 21,720 2.000 | 21,820 21,640 | 21,820 15,700 | 120.121 1,1 Mio. | 4 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 15,355 16,840 | -1,485 -8,82 % | 30.01. | 14,180 100 | 16,000 400 | 16,285 15,355 | 19,000 15,355 | 143.408 1,1 Mio. | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 397,03 432,68 | +4,79 +1,22 % | 30.01. | 386,78 100 | 397,70 100 | 417,01 379,92 | 447,27 255,94 | 2.627 1,1 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,710 33,740 | +0,090 +0,27 % | 30.01. | 33,535 1.000 | 33,700 1.000 | 33,940 33,405 | 36,015 21,245 | 31.301 1,1 Mio. | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 50,10 49,600 | -0,10 -0,20 % | 30.01. | 50,10
199 | 50,20 199 | 50,50 48,800 | 90,20 35,850 | 21.163 1,0 Mio. | 35 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,655 5,700 | -0,045 -0,79 % | 30.01. | 5,640 3.700 | 5,650 3.600 | 5,655 5,595 | 15,445 4,430 | 283.926 1,0 Mio. | - | ||
| ONDAS INC A2QLNR Tradegate | 8,770 9,430 | +0,020 +0,23 % | 30.01. | 8,690 575 | 8,760 570 | 9,540 8,560 | 13,020 0,550 | 114.053 1,0 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 54,00 56,60 | 0,00 0,00 % | 30.01. | 0,000 120 | 0,000 120 | 56,40 52,40 | 259,00 52,40 | 18.815 1,0 Mio. | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,830 5,990 | -0,160 -2,67 % | 30.01. | 5,820 6.200 | 5,830 3.400 | 5,840 5,705 | 7,300 3,245 | 300.952 1,0 Mio. | 2 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,420 25,040 | +0,380 +1,52 % | 30.01. | 25,420 300 | 29,740 100 | 25,500 25,350 | 28,180 18,420 | 129.548 1,0 Mio. | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,644 9,992 | +0,046 +0,48 % | 30.01. | 9,562 580 | 9,648 580 | 10,060 9,586 | 10,290 6,972 | 103.793 1,0 Mio. | 7 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,446 12,396 | +0,020 +0,16 % | 30.01. | 12,400 9.000 | 12,444 9.000 | 12,446 12,292 | 12,716 9,414 | 81.854 1,0 Mio. | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 24,555 32,090 | +0,015 +0,06 % | 30.01. | 24,370 140 | 24,680 140 | 32,240 23,380 | 44,480 13,800 | 39.509 1,0 Mio. | 10 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,480 6,640 | -0,160 -2,41 % | 30.01. | 6,460 700 | 6,460 2.800 | 6,570 6,380 | 39,600 3,460 | 292.259 1,0 Mio. | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,415 8,340 | +0,075 +0,90 % | 30.01. | 8,400 1.000 | 8,400 500 | 8,430 8,340 | 10,275 3,700 | 235.739 1,0 Mio. | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 144,00 153,40 | -0,25 -0,17 % | 30.01. | 143,70 105 | 144,75 104 | 148,10 121,00 | 170,35 45,000 | 7.453 998.641 | 10 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,675 0,695 | -0,020 -2,88 % | 30.01. | 0,672 73.700 | 0,705 100 | 0,685 0,669 | 3,595 0,280 | 3,1 Mio. 994.110 | 2 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 46,330 46,430 | -0,100 -0,22 % | 30.01. | 46,370 700 | 46,450 300 | 46,440 46,010 | 46,440 25,310 | 55.692 991.716 | 4 | ||
| VEON LTD ADR A3D7MN NASDAQ | 54,64 55,72 | -1,08 -1,94 % | 30.01. | 54,62 300 | 61,87 100 | 55,29 54,64 | 62,76 37,770 | 30.024 979.048 | 5 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 42,440 41,330 | +1,110 +2,69 % | 30.01. | 41,660 500 | 43,490 500 | 42,610 42,250 | 43,495 32,735 | 50.256 970.722 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 83,44 83,70 | -0,26 -0,31 % | 30.01. | 83,12 2.800 | 91,65 100 | 84,00 83,22 | 125,59 76,35 | 29.700 970.715 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 50,90 50,77 | +0,13 +0,26 % | 30.01. | 42,990 200 | 65,13 200 | 51,00 50,55 | 53,73 24,550 | 48.816 969.770 | - | ||
| CIRCUS SE A2YN35 Xetra | 8,960 9,100 | -0,140 -1,54 % | 30.01. | 8,900 1.467 | 9,040 936 | 9,300 8,900 | 26,800 8,520 | 106.735 966.803 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 145,78 146,36 | -0,58 -0,40 % | 30.01. | 145,99 100 | 146,24 100 | 146,50 145,22 | 146,50 100,32 | 24.615 945.978 | 2 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,510 31,960 | +0,550 +1,72 % | 30.01. | 29,500 200 | 32,510 200 | 32,520 32,260 | 33,800 26,730 | 109.057 944.335 | 5 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,215 5,010 | +0,205 +4,09 % | 30.01. | 4,460 100 | 5,230 200 | 5,220 5,050 | 10,550 3,185 | 321.806 944.124 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 58,50 79,90 | +0,35 +0,60 % | 30.01. | 57,28 800 | 59,46 800 | 76,14 55,00 | 83,33 22,530 | 14.319 936.693 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,040 8,470 | -0,430 -5,08 % | 30.01. | 8,010 300 | 10,090 100 | 8,100 7,930 | 9,500 3,290 | 148.882 929.355 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 51,00 50,56 | +0,44 +0,87 % | 30.01. | 51,14 100 | 51,40 200 | 51,40 50,75 | 57,00 33,080 | 33.425 927.741 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,955 4,145 | -0,195 -4,70 % | 30.01. | 3,940 3.900 | 3,970 2.800 | 4,005 3,930 | 5,000 1,325 | 353.395 926.764 | 2 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 57,99 57,91 | +0,07 +0,12 % | 30.01. | 57,91 300 | 81,08 100 | 58,01 57,53 | 58,01 31,260 | 52.332 926.138 | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,990 12,850 | +0,140 +1,09 % | 30.01. | 12,990 1.500 | 15,030 600 | 13,050 12,970 | 15,300 11,920 | 170.449 924.069 | 1 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,44 76,47 | -0,03 -0,04 % | 30.01. | 76,44 400 | 76,50 400 | 76,49 76,39 | 76,50 75,37 | 12.010 918.348 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,536 11,250 | -0,194 -1,81 % | 30.01. | 10,544 3.500 | 10,906 3.500 | 11,258 10,412 | 16,646 4,800 | 83.663 910.167 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,245 5,335 | -0,090 -1,69 % | 30.01. | 5,110 100 | 5,560 1.000 | 5,295 5,210 | 9,745 1,635 | 302.932 908.394 | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 13,730 17,020 | -3,290 -19,33 % | 30.01. | 13,570 100 | 13,670 100 | 14,120 13,515 | 9.016,39 4,200 | 149.677 892.564 | 3 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 128,12 154,78 | -2,88 -2,20 % | 30.01. | 128,39 160 | 134,18 160 | 146,39 123,62 | 168,33 73,75 | 6.420 878.079 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 44,195 44,455 | -0,205 -0,46 % | 30.01. | 44,265 400 | 44,485 400 | 44,515 43,945 | 44,905 29,855 | 19.839 876.824 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.