Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 373,2 Mio. 365,6 Mio. 59,9 Mio. 41,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OCUGEN INC A2PSZH Tradegate | 1,644 1,536 | -0,013 -0,75 % | 02.03. | 1,631 2.500 | 1,680 2.500 | 1,685 1,400 | 1,700 0,470 | 706.640 1,1 Mio. | 2 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 26,960 26,460 | +0,500 +1,89 % | 02.03. | 23,730 100 | 32,680 100 | 27,410 26,865 | 27,410 18,650 | 79.097 1,1 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 219,50 215,70 | -0,95 -0,43 % | 02.03. | 219,95 90 | 221,10 90 | 221,00 206,60 | 226,95 46,205 | 5.177 1,1 Mio. | 8 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 12,510 12,620 | -0,110 -0,87 % | 02.03. | 11,060 100 | 14,110 1.500 | 12,540 12,260 | 32,580 9,655 | 215.189 1,1 Mio. | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,980 20,190 | 0,000 0,00 % | 02.03. | 19,970 200 | 23,770 500 | 20,040 19,890 | 25,920 15,280 | 102.929 1,1 Mio. | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,160 8,005 | 0,000 0,00 % | 02.03. | 8,160 600 | 9,120 1.200 | 8,195 7,860 | 9,560 6,290 | 178 1,1 Mio. | 1 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,850 3,785 | 0,000 0,00 % | 02.03. | 3,580 3.000 | 3,850 500 | 3,950 3,620 | 5,000 1,325 | 15.886 1,1 Mio. | 2 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 150,90 153,52 | -0,30 -0,20 % | 02.03. | 150,92 200 | 151,46 200 | 151,58 148,80 | 155,00 114,22 | 7.022 1,1 Mio. | - | ||
| TORM PLC A2AGBV Tradegate | 26,380 25,220 | +0,060 +0,23 % | 02.03. | 26,220 200 | 26,420 200 | 26,900 25,840 | 26,900 11,100 | 40.072 1,1 Mio. | 5 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 40,635 40,580 | -0,085 -0,21 % | 02.03. | 40,600 540 | 40,780 540 | 40,845 39,620 | 41,555 20,640 | 26.299 1,1 Mio. | 5 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,440 23,260 | +0,180 +0,77 % | 02.03. | 23,430 100 | 23,510 200 | 23,640 23,440 | 25,450
15,790 | 72.984 1,0 Mio. | 2 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,770 6,990 | +0,040 +0,59 % | 02.03. | 6,690 1.000 | 6,770 1.000 | 7,530 6,620 | 7,720 0,901 | 140.792 1,0 Mio. | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 60,50 58,50 | -0,50 -0,82 % | 02.03. | 0,000 1.500 | 0,000 1.500 | 62,00 55,50 | 86,00 12,562 | 17.309 1,0 Mio. | 1 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,585 18,060 | +0,525 +2,91 % | 02.03. | 18,520 200 | 21,880 100 | 18,620 18,480 | 20,570 14,620 | 188.567 1,0 Mio. | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,790 5,290 | +0,020 +0,35 % | 02.03. | 5,710 700 | 5,830 688 | 5,820 4,955 | 5,820 1,278 | 186.461 1,0 Mio. | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 10,150 9,900 | 0,000 0,00 % | 02.03. | 9,210 100 | 11,290 400 | 10,245 9,960 | 13,910 7,145 | 212.405 1,0 Mio. | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,660 0,600 | +0,020 +3,14 % | 02.03. | 0,000 10.000 | 0,000 10.000 | 0,680 0,616 | 0,680 0,047 | 1,5 Mio. 997.087 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,830 5,920 | 0,000 0,00 % | 02.03. | 5,270 1.500 | 5,370 7.000 | 5,865 5,525 | 9,745 1,635 | 19.848 994.727 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 3,600 4,090 | 0,000 0,00 % | 02.03. | 3,450 100 | 3,540 300 | 3,630 3,460 | 123,25 2,870 | 2,6 Mio. 983.877 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,040 17,720 | 0,000 0,00 % | 02.03. | 18,070 1.000 | 19,610 100 | 18,060 17,750 | 145,60 16,380 | 179.356 967.189 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,950 2,900 | +0,050 +1,72 % | 02.03. | 2,800 100 | 3,360 300 | 3,055 2,930 | 4,875 0,625 | 418.398 960.692 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 695,00 725,50 | +3,00 +0,43 % | 02.03. | 690,90 100 | 693,10 100 | 708,00 692,50 | 750,00 449,40 | 1.372 960.688 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 53,03 52,28 | +0,75 +1,43 % | 02.03. | 52,93 100 | 80,66 100 | 53,10 52,76 | 76,15 42,990 | 26.207 958.199 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,078 4,796 | +0,028 +0,55 % | 02.03. | 4,994 3.100 | 5,114 3.000 | 5,260 4,910 | 10,838 4,265 | 187.594 949.729 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,14 74,71 | -0,33 -0,43 % | 02.03. | 75,14 440 | 75,79 440 | 75,79 74,83 | 84,42 73,06 | 12.584 946.175 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,898 5,550 | -0,013 -0,22 % | 02.03. | 5,864 3.510 | 5,942 3.510 | 6,005 5,563 | 10,850 5,310 | 162.899 932.216 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 57,34 53,41 | +0,46 +0,80 % | 02.03. | 56,41 400 | 57,30 400 | 57,65 53,38 | 104,05 51,36 | 16.897 931.514 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,380 35,420 | +0,210 +0,60 % | 02.03. | 35,015 600 | 35,265 600 | 35,510 34,050 | 36,295 19,320 | 26.690 928.498 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 11,640 11,780 | +0,010 +0,09 % | 02.03. | 11,560 692 | 11,680 684 | 12,370 11,210 | 12,370 2,678 | 77.913 925.585 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 62,14 63,43 | -1,29 -2,03 % | 02.03. | 58,34 100 | 68,34 100 | 62,75 61,57 | 64,38 28,760 | 645 923.207 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 14,247 13,268 | +0,117 +0,83 % | 02.03. | 14,026 1.750 | 14,194 1.750 | 14,305 13,287 | 25,757 12,709 | 66.825 922.792 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 9,840 9,550 | 0,000 0,00 % | 02.03. | 9,570 100 | 9,980 800 | 9,920 9,720 | 21,760 8,455 | 192.909 918.352 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 58,45 57,82 | +0,31 +0,53 % | 02.03. | 57,77 360 | 58,51 360 | 59,06 57,26 | 59,11 19,614 | 15.677 914.084 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 437,90 426,58 | +0,19 +0,04 % | 02.03. | 436,79 100 | 439,01 100 | 445,14 431,58 | 447,27 255,94 | 2.067 912.896 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 9,900 4,660 | -0,100 -1,00 % | 02.03. | 9,900 605 | 10,400 575 | 11,300 5,700 | 11,300 0,900 | 101.635 912.828 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 214,30 199,55 | +1,30 +0,61 % | 02.03. | 211,80 70 | 214,10 70 | 228,00 210,00 | 228,00 157,85 | 4.225 907.173 | 14 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,880 3,770 | +0,110 +2,92 % | 02.03. | 3,880 3.000 | 3,900 4.100 | 3,905 3,875 | 10,800 3,680 | 1.273 906.352 | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,640 9,460 | +0,180 +1,90 % | 02.03. | 9,640 1.900 | 9,630 100 | 9,660 9,400 | 14,570 8,900 | 207.498 899.296 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,045 3,940 | +0,020 +0,50 % | 02.03. | 3,995 800 | 4,055 800 | 4,085 3,655 | 5,490 0,881 | 228.477 881.108 | 7 | ||
| TSS INC A1W0MJ NASDAQ | 10,050 10,340 | -0,290 -2,80 % | 02.03. | 9,600 200 | 10,060 400 | 10,070 9,840 | 31,160 6,200 | 244.155 874.759 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 41,890 40,320 | +1,570 +3,89 % | 02.03. | 39,760 100 | 41,990 400 | 42,615 41,835 | 42,840 22,950 | 62.369 873.367 | 1 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 73,71 72,88 | +0,05 +0,07 % | 02.03. | 73,58 400 | 73,69 400 | 74,49 71,02 | 74,49 58,44 | 11.817 862.053 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 5,250 5,045 | 0,000 0,00 % | 02.03. | 5,100 100 | 5,280 100 | 5,290 5,120 | 7,705 1,960 | 441.344 857.396 | 5 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 73,62 73,17 | +0,10 +0,14 % | 02.03. | 73,41 320 | 73,57 320 | 73,65 71,81 | 73,65 56,98 | 11.651 849.344 | 5 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 31,700 32,590 | 0,000 0,00 % | 02.03. | 31,610 500 | 32,060 300 | 31,950 31,620 | 60,29
28,200 | 78.397 847.021 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,495 29,615 | -0,120 -0,41 % | 02.03. | 29,460 7.600 | 29,600 3.900 | 29,535 29,410 | 29,755 27,200 | 1.632 845.164 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,450 1,500 | +0,010 +0,69 % | 02.03. | 1,400 15.000 | 1,470 4.000 | 1,570 1,380 | 2,120 0,324 | 568.697 837.816 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 32,480 32,100 | +0,380 +1,18 % | 02.03. | 28,460 100 | 33,940 1.800 | 32,980 32,320 | 35,200 22,000 | 54.946 836.412 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 11,925 11,610 | +0,315 +2,71 % | 02.03. | 11,890 1.600 | 11,960 400 | 12,070 11,840 | 26,590 10,040 | 259.290 835.300 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 10,350 10,950 | +0,050 +0,49 % | 02.03. | 10,250 1.000 | 10,400 1.000 | 11,850 10,200 | 11,850 1,505 | 75.145 824.654 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.