Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 8,8 Mio. 8,7 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 143,01 141,58 | +1,43 +1,01 % | 14:41 | 142,85 500 | 143,94 180 | 143,56 142,80 | 148,71 128,16 | 1.202 171.626 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 16,790 16,600 | 0,000 0,00 % | 22.07. | 15,090 1 | 16,910 1 | 16,840 16,590 | 19,030 14,080 | 7.445 169.613 | 2 | ||
| COREWEAVE INC A413X6 Tradegate | 108,50 110,50 | -2,00 -1,81 % | 16:11 | 108,50 600 | 109,00 600 | 113,50 108,50 | 164,20 74,93 | 1.529 169.316 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 3,030 1,940 | 170.067 167.934 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 4,090 3,810 | 0,000 0,00 % | 22.07. | 3,990 3 | 4,080 5 | 4,095 3,840 | 4,390 1,985 | 161.984 167.779 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,740 27,000 | 0,000 0,00 % | 22.07. | 27,560 1 | 27,890 2 | 28,000 26,850 | 29,400 22,490 | 1.079 167.589 | 12 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,220 2,213 | +0,007 +0,32 % | 16:04 | 2,219 19.500 | 2,219 39.000 | 2,249 2,219 | 2,256 1,435 | 75.012 167.207 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,960 6,810 | +0,150 +2,20 % | 15:40 | 6,940 2 | 6,950 3 | 6,960 6,850 | 10,370 3,245 | 35.604 166.752 | 2 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 53,87 53,95 | -0,08 -0,15 % | 16:11 | 53,70 600 | 53,76 600 | 54,49 53,77 | 56,29 32,265 | 3.072 166.114 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 5,460 5,515 | -0,055 -1,00 % | 15:35 | 5,400 1 | 5,480 7 | 5,500 5,415 | 6,475 1,010 | 36.596 165.705 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 30,000 29,090 | 0,000 0,00 % | 22.07. | 12,000 2 | 40,680 1 | 30,190 30,190 | 32,650 23,810 | 3.363 165.360 | 1 | ||
| BEYOND AIR INC A41C99 NASDAQ | 3,400 3,290 | 0,000 0,00 % | 22.07. | 3,300 2 | 3,430 3 | 3,620 3,260 | 13,324 3,010 | 782 163.784 | - | ||
| FROSTA AG 606900 Tradegate | 99,20 97,20 | +2,00 +2,06 % | 14:37 | 99,20 12 | 100,50 12 | 100,00 94,60 | 97,40 54,50 | 1.630 160.068 | 1 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 18,090 17,630 | +0,460 +2,61 % | 15:30 | 18,080 2 | 18,190 2 | 18,090 18,090 | 22,380 13,245 | 9.907 159.916 | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 52,04 52,08 | -0,04 -0,08 % | 16:04 | 52,03 600 | 52,09 900 | 52,65 51,79 | 53,26 34,245 | 3.026 157.782 | - | ||
| NESTLE SA ADR 883723 Tradegate | 83,20 83,60 | -0,40 -0,48 % | 15:34 | 83,40 300 | 83,60 300 | 84,20 83,20 | 98,00 77,80 | 1.887 157.495 | 12 | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 4,740 4,760 | -0,020 -0,42 % | 15:34 | 4,740 16 | 4,720 4 | 4,790 4,740 | 8,595 3,115 | 48.095 157.246 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 0,900 0,889 | +0,011 +1,21 % | 16:12 | 0,900 1.669 | 0,909 10.000 | 0,942 0,897 | 1,599 0,470 | 168.570 156.262 | 2 | ||
| TINYBUILD INC A2QP6H Frankfurt | 0,070 0,067 | +0,004 +5,41 % | 10:34 | 0,070 140.000 | 0,077 100.000 | 0,072 0,070 | 0,094 0,035 | 2,2 Mio. 155.940 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 208,15 207,35 | +0,80 +0,39 % | 15:38 | 207,10 1.000 | 207,15 2.000 | 208,25 207,70 | 224,75 156,70 | 749 155.853 | - | ||
| ATYR PHARMA INC A2PM86 Tradegate | 5,300 4,460 | +0,840 +18,83 % | 15:56 | 5,250 5.000 | 5,300 5.000 | 5,800 4,580 | 5,800 1,510 | 28.464 155.368 | 2 | ||
| GITLAB INC A3C5G2 Tradegate | 39,800 39,200 | +0,600 +1,53 % | 15:59 | 39,700 2.000 | 39,900 640 | 39,800 38,900 | 72,50 33,000 | 3.899 155.086 | 2 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 4,965 4,285 | +0,680 +15,87 % | 16:02 | 4,995 700 | 5,020 700 | 4,965 4,395 | 5,305 2,754 | 32.603 154.777 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,890 10,720 | 0,000 0,00 % | 22.07. | 9,590 1 | 13,770 2 | 11,000 10,820 | 19,440 7,490 | 22.401 154.605 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,455 4,386 | +0,069 +1,57 % | 16:06 | 4,452 11.500 | 4,456 11.500 | 4,487 4,429 | 4,592 3,234 | 34.498 153.462 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 107,80 107,14 | +0,66 +0,62 % | 15:36 | 107,04 880 | 107,06 880 | 107,80 107,38 | 114,40 73,12 | 1.415 152.270 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 24,600 5,510 | 81.830 151.941 | 3 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 17,990 17,840 | +0,150 +0,84 % | 16:11 | 17,948 3.500 | 18,010 3.000 | 18,248 17,856 | 19,452 5,264 | 8.384 151.763 | 35 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,120 0,121 | -0,001 -0,66 % | 15:53 | 0,000 22.000 | 0,000 25.800 | 0,131 0,115 | 0,214 0,061 | 1,2 Mio. 151.634 | 1 | ||
| INNODATA INC 907651 Tradegate | 39,520 39,540 | -0,020 -0,05 % | 15:59 | 39,620 400 | 39,800 700 | 40,560 39,500 | 67,70 11,840 | 3.784 151.571 | 3 | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 12,300 12,335 | -0,035 -0,28 % | 15:43 | 12,290 1 | 12,310 2 | 12,380 12,300 | 20,090 8,220 | 21.663 151.524 | 13 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 14,675 14,545 | 0,000 0,00 % | 22.07. | 14,770 2 | 14,820 1 | 14,765 14,765 | 16,720 8,915 | 867 151.009 | 8 | ||
| MEI PHARMA INC A3D69W NASDAQ | 6,000 6,860 | -0,860 -12,54 % | 15:42 | 5,980 1 | 6,000 2 | 6,090 5,830 | 7,400 1,770 | 123.669 150.046 | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 18,650 18,650 | 0,000 0,00 % | 15:30 | 18,430 1 | 18,440 1
| 18,650 18,650 | 20,120 9,635 | 9.965 149.386 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,235 22,010 | +0,225 +1,02 % | 16:11 | 22,225 2.500 | 22,230 5.500 | 22,305 22,180 | 22,535 16,732 | 6.717 149.279 | - | ||
| EUWAX AG 566010 Tradegate | 50,50 50,50 | 0,00 0,00 % | 16:12 | 0,000 50 | 0,000 180 | 51,50 50,000 | 52,50 32,000 | 2.919 148.495 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 21,280 21,200 | +0,080 +0,38 % | 16:07 | 21,215 1.750 | 21,250 1.500 | 21,340 21,050 | 21,865 13,698 | 6.985 148.482 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,670 0,636 | +0,034 +5,35 % | 15:46 | 0,652 75.000 | 0,670 120.825 | 0,680 0,654 | 2,580 0,074 | 219.000 147.730 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,260 23,135 | +0,125 +0,54 % | 14:48 | 23,225 5.000 | 23,310 5.000 | 23,360 22,985 | 23,890 14,192 | 6.330 146.995 | - | ||
| HYPER BIT TECHNOLOGIES LTD A415NT Tradegate | 0,185 0,195 | -0,010 -4,97 %
| 16:02 | 0,173 9.000 | 0,199 8.000 | 0,219 0,168 | 0,440 0,181 | 821.828 146.939 | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 4,890 4,990 | -0,100 -2,00 % | 15:36 | 4,870 1 | 4,910 1 | 4,930 4,800 | 13,240 1,940 | 38.143 146.391 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 6,995 7,135 | -0,140 -1,96 % | 15:44 | 6,960 9 | 7,000 3 | 7,070 6,975 | 15,010 4,265 | 74.731 146.199 | 2 | ||
| SHARPLINK GAMING INC A417JK Frankfurt | 21,800 23,400 | -1,600 -6,84 % | 15:50 | 21,200 250 | 21,600 250 | 24,000 21,800 | 37,800 7,850 | 6.407 145.611 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,998 2,088 | -0,090 -4,31 % | 16:11 | 1,998 8.000 | 2,066 8.000 | 2,188 1,998 | 5,200 1,050 | 68.251 145.594 | 2 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 16,310 15,265 | +1,045 +6,85 % | 15:43 | 16,240 3 | 16,340 3 | 16,650 14,060 | 44,710 12,220 | 121.311 145.540 | 3 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,66 86,82 | -0,16 -0,19 % | 16:11 | 86,65 800 | 86,76 1.770 | 87,05 86,33 | 99,98 85,00 | 1.662 144.030 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 11,660 11,460 | +0,200 +1,75 % | 15:36 | 11,620 9 | 11,730 1 | 11,735 11,540 | 15,445 8,635 | 22.344 143.999 | - | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 103,44 104,50 | -1,06 -1,01 % | 13:12 | 104,09 110 | 104,65 200 | 105,79 103,44 | 110,93 72,50 | 1.370 143.822 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 380,20 372,20 | +8,00 +2,15 % | 15:38 | 376,40 100 | 379,00 40 | 380,20 376,00 | 420,00 158,80 | 381 143.649 | 4 | ||
| PARROT SA A0J3D7 Tradegate | 12,300 12,450 | -0,150 -1,20 % | 15:56 | 12,300 250 | 12,600 240 | 13,100 12,300 | 14,500 1,830 | 11.122 142.882 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .