Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,3 Mio. 22,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,425 36,745 | -0,320 -0,87 % | 21:54 | 36,235 600 | 36,415 600 | 36,940 36,225 | 38,040 23,855 | 12.783 468.693 | 5 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,060 21,910 | +0,150 +0,68 % | 22:00 | 21,950 400 | 22,140 600 | 22,060 22,020 | 28,240 20,540 | 30.800 468.062 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,990 26,560 | +0,430 +1,62 % | 21:59 | 25,940 700 | 27,270 100 | 27,170 26,600 | 35,030 2,390 | 73.037 466.185 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 2,340 2,000 | +0,340 +17,00 % | 21:59 | 2,300 600 | 2,400 500 | 2,450 2,180 | 17,520 1,810 | 989.008 461.107 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 132,65 155,90 | -23,25 -14,91 % | 21:54 | 124,88 100 | 138,93 200 | 137,80 132,65 | 166,88 83,06 | 55.206 460.881 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 12,075 9,055 | +3,020 +33,35 % | 21:59 | 12,170 100 | 12,090 800 | 12,400 10,610 | 9,100 1,500 | 320.012 460.290 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,294 3,106 | +0,188 +6,05 % | 21:59 | 3,294 1.518 | 3,352 1.491 | 3,352 3,092 | 5,490 1,136 | 143.544 458.827 | 7 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,795 18,020 | -0,225 -1,25 % | 21:59 | 17,790 2.600 | 17,810 600 | 17,815 17,530 | 62,66 5,965 | 199.587 458.768 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 61,80 61,23 | +0,57 +0,93 % | 21:56 | 61,43 400 | 61,82 400 | 61,80 59,91 | 104,05 51,36 | 7.520 457.981 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,78 66,09 | -0,31 -0,47 % | 20:50 | 65,72 320 | 66,06 320 | 66,64 65,78 | 69,32 56,85 | 6.893 457.761 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 77,00 73,70 | +3,30 +4,48 % | 21:54 | 76,70 78 | 77,40 77 | 77,00 73,60 | 109,00 18,100 | 5.954 449.876 | 11 | ||
| VERADERMICS INC A420P1 NASDAQ | 74,10 80,29 | -6,19 -7,71 % | 22:00 | 70,84 100 | 75,71 400 | 74,10 72,92 | 80,29 35,450 | 48.862 446.835 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 161,25 161,32 | -0,07 -0,05 % | 20:54 | 160,74 400 | 161,22 400 | 162,38 160,66 | 186,01 110,24 | 2.749 444.660 | 2 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 23,830 22,110 | +1,720 +7,78 % | 21:57 | 23,810 500 | 23,960 200 | 25,000 22,950 | 22,200 3,700 | 136.487 442.171 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,410 2,980 | +0,430 +14,43 % | 22:00 | 3,330 100 | 3,410 100 | 3,690 3,350 | 28,230 1,280 | 404.529 437.264 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,580 21,650 | -0,070 -0,32 % | 21:59 | 21,580 200 | 21,600 4.200 | 21,730 21,480 | 24,980 15,210 | 151.018 435.290 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,470 24,995 | -0,525 -2,10 % | 21:59 | 24,360 700 | 24,460 500 | 24,670 24,290 | 26,940 18,920 | 125.439 431.982 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 390,49 388,79 | +1,70 +0,44 % | 18:07 | 387,95 100 | 389,21 100 | 391,45 389,05 | 447,38 266,00 | 1.103 431.318 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 52,81 52,55 | +0,27 +0,51 % | 21:28 | 52,81 300 | 52,93 300 | 53,19 52,70 | 54,08 36,220 | 8.144 430.951 | 1 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,705 6,375 | +0,330 +5,18 % | 21:58 | 6,680 1.500 | 6,780 2.100 | 6,705 6,510 | 13,600 5,680 | 278.387 428.579 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,440 25,445 | -0,005 -0,02 % | 22:00 | 25,400 7.600 | 25,450 10.400 | 25,445 25,435 | 25,585 25,275 | 50.450 428.264 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 43,250 42,900 | +0,350 +0,82 % | 22:00 | 43,190 300 | 43,300 300 | 43,250 43,060 | 68,55 34,880 | 94.921 427.271 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,800 0,836 | -0,036 -4,31 % | 21:58 | 0,790 4.500 | 0,820 100.085 | 0,860 0,752 | 1,054 0,047 | 521.667 423.905 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,800 5,900 | -0,100 -1,69 % | 21:56 | 5,730 1.745 | 5,780 1.727 | 5,940 5,720 | 19,510 3,040 | 72.547 422.088 | 7 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 29,635 29,170 | +0,465 +1,59 % | 21:21 | 29,625 700 | 29,910 700 | 30,205 28,900 | 32,470 21,270 | 14.141 420.795 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 452,00 450,50 | +1,50 +0,33 % | 21:58 | 449,00 33 | 452,50 33 | 460,00 450,50 | 669,30 343,25 | 927 420.452 | 10 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 8,150 5,490 | +2,660 +48,45 % | 21:59 | 7,430 100 | 8,180 200 | 8,590 6,540 | 12,250 5,350 | 221.268 420.238 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,790 11,870 | -0,080 -0,67 % | 21:57 | 11,740 600 | 11,780 7.700 | 11,790 11,630 | 24,270 7,830 | 209.571 417.764 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 60,61 60,88 | -0,27 -0,44 % | 21:52 | 60,41 400 | 60,75 400 | 60,67 59,00 | 124,17 40,988 | 6.974 417.183 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,440 5,240 | +0,200 +3,82 % | 21:46 | 5,360 5.000 | 5,560 5.000 | 5,560 5,060 | 6,790 1,338 | 79.241 415.405 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,97 71,88 | +0,09 +0,13 % | 21:38 | 71,86 300 | 72,00 300 | 72,20 71,80 | 72,57 56,90 | 5.759 414.734 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 112,93 114,90 | -1,97 -1,71 % | 22:00 | 111,80 200 | 112,90 200 | 113,65 112,93 | 144,30 55,71 | 16.916 414.641 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,550 8,475 | +0,075 +0,88 % | 21:59 | 8,490 11.000 | 8,750 100 | 8,550 8,425 | 10,780 6,640 | 224.661 412.870 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,660 6,565 | +0,095 +1,45 % | 21:59 | 6,700 9.900 | 6,730 6.100 | 6,735 6,660 | 7,495 3,765 | 222.031 411.338 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,20 54,40 | -0,20 -0,37 % | 15:08 | 54,20 716 | 54,40 2.170 | 54,40 54,20 | 55,00 46,000 | 7.457 404.949 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 71,69 72,05 | -0,36 -0,50 % | 21:05 | 71,71 400 | 72,07 400 | 72,41 71,69 | 74,94 52,89 | 5.604 404.629 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,400 38,525 | -0,125 -0,32 % | 20:18 | 38,380 800 | 38,415 800 | 38,765 38,385 | 39,455 31,080 | 10.416 401.842 | - | ||
| LS INVEST AG 613120 Hamburg | 7,850 7,800 | +0,050 +0,64 % | 11:35 | 7,500 5.000 | 7,700 3.000 | 7,850 7,400 | 7,800 5,500 | 51.700 400.490 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 35,440 34,610 | +0,830 +2,40 % | 21:59 | 32,510 100 | 38,420 100 | 35,650 35,040 | 34,620 23,310 | 76.321 397.202 | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,090 46,115 | -0,025 -0,05 % | 22:00 | 46,080 500 | 46,090 500 | 46,100 46,040 | 52,00 30,625 | 52.285 395.935 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 5,020 5,360 | -0,340 -6,34 % | 21:59 | 5,010 300 | 5,020 12.100 | 5,045 4,860 | 6,890 1,150 | 392.238 394.706 | 2 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 7,530 5,925 | +1,605 +27,09 % | 21:53 | 7,480 300 | 7,680 600 | 7,570 7,200 | 28,280 1,240 | 132.356 394.171 | 1 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,630 20,780 | -0,150 -0,72 % | 21:59 | 18,110 1.000 | 20,710 1.600 | 20,630 20,440 | 23,780 16,000 | 87.047 392.489 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 1,200 0,990 | +0,210 +21,24 % | 21:59 | 1,180 100 | 1,190 200 | 1,380 1,200 | 5,330 0,870 | 1,6 Mio. 389.970 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 14,000 13,600 | +0,400 +2,94 % | 22:00 | 12,030 100 | 14,790 200 | 14,180 13,650 | 26,370 3,190 | 74.862 387.595 | 2 | ||
| PACS GROUP INC A409D8 NASDAQ | 34,335 34,630 | -0,295 -0,85 % | 21:59 | 34,310 600 | 34,390 100 | 34,470 34,195 | 42,830 7,625 | 72.836 387.276 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,020 18,030 | -0,010 -0,06 % | 22:00 | 16,420 5.000 | 30,000 1.000 | 18,030 18,020 | 19,930 8,754 | 87.734 384.900 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 35,640 33,990 | +1,650 +4,85 % | 21:25 | 34,790 100 | 35,500 100 | 35,640 33,350 | 41,000 10,170 | 11.030 383.201 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,194 2,280 | -0,086 -3,77 % | 21:25 | 2,194 2.400 | 2,220 2.500 | 2,310 2,158 | 4,650 1,180 | 169.947 381.725 | 6 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 10,500 8,700 | +1,800 +20,69 % | 21:59 | 10,400 480 | 10,500 475 | 10,600 8,700 | 10,000 6,150 | 39.187 381.390 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.