Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 43,1 Mio. 35,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDOCS LTD 915119 Tradegate | 59,72 60,06 | -0,34 -0,57 % | 17:13 | 59,56 170 | 59,88 170 | 63,00 58,50 | 85,34 55,78 | 5.386 332.694 | 2 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,580 8,740 | -0,160 -1,83 % | 17:43 | 8,500 1.000 | 8,580 714 | 8,580 8,100 | 11,850 1,505 | 40.119 332.413 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,345 0,222 | +0,123 +55,41 % | 17:55 | 0,354 400 | 0,361 500 | 0,401 0,245 | 30,000 0,127 | 5,6 Mio. 330.304 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 728,42 727,52 | +0,90 +0,12 % | 16:24 | 721,10 224 | 730,00 140 | 728,42 707,01 | 920,04 420,18 | 452 322.859 | - | ||
| FIGS INC A3CQYM NASDAQ | 15,580 16,400 | -0,820 -5,00 % | 17:57 | 15,580 200 | 15,580 100 | 15,745 15,320 | 17,395 3,565 | 237.193 321.926 | - | ||
| MCF ENERGY LTD A3D3E7 Tradegate | 0,037 0,041 | -0,004 -8,85 % | 18:01 | 0,037 27.100 | 0,043 23.600 | 0,076 0,035 | 0,049 0,016 | 5,3 Mio. 321.315 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 5,690 5,710 | -0,020 -0,35 % | 17:56 | 5,690 1.000 | 5,710 1.400 | 5,705 5,440 | 10,920 2,805 | 413.907 316.501 | 1 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,028 16,144 | -0,116 -0,72 % | 17:51 | 16,006 1.900 | 16,044 2.000 | 16,248 15,856 | 21,500 15,000 | 19.738 316.392 | 4 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,123 9,180 | -0,057 -0,62 % | 16:57 | 9,107 1.650 | 9,293 1.650 | 9,226 8,791 | 12,066 3,491 | 34.541 314.737 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 85,17 86,68 | -1,51 -1,74 % | 18:09 | 84,80 280 | 85,12 280 | 85,42 83,76 | 96,25 67,34 | 3.726 314.669 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 89,50 82,50 | +7,00 +8,48 % | 17:59 | 89,50 500 | 90,50 300 | 91,00 79,00 | 99,00 8,800 | 3.656 312.806 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 214,25 216,45 | -2,20 -1,02 % | 17:02 | 214,60 70 | 215,65 70 | 215,50 210,35 | 253,25 214,45 | 1.465 312.245 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,510 31,023 | +0,487 +1,57 % | 17:47 | 31,373 700 | 31,543 700 | 31,720 30,483 | 57,02 28,100 | 9.969 311.581 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 24,970 25,170 | -0,200 -0,79 % | 17:23 | 24,845 1.100 | 24,965 900 | 25,075 24,500 | 32,425 21,020 | 12.406 308.524 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,840 40,210 | -0,370 -0,92 % | 17:01 | 39,790 400 | 39,945 400 | 40,010 39,085 | 43,695 28,555 | 7.771 307.518 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 39,850 39,280 | +0,570 +1,45 % | 16:53 | 39,900 2.000 | 39,920 1.900 | 39,960 39,850 | 72,91 36,040 | 12.347 300.446 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,00 51,44 | +0,56 +1,09 % | 18:11 | 52,00 400 | 52,29 400 | 52,30 51,05 | 68,72 43,860 | 5.734 296.324 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,560 10,000 | +1,560 +15,60 % | 17:56 | 11,490 100 | 11,600 200 | 11,620 10,940 | 29,765 8,880 | 285.503 295.761 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,400 6,720 | -0,320 -4,76 % | 17:18 | 6,420 2.000 | 6,540 2.000 | 6,520 6,280 | 10,000 1,180 | 46.117 295.573 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 18,030 18,440 | -0,410 -2,22 % | 17:58 | 18,060 300 | 18,050 200 | 18,090 17,610 | 23,865 11,630 | 188.912 293.370 | 13 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,620 1,840 | -0,220 -11,96 % | 17:43 | 1,590 1.900 | 1,640 1.900 | 1,880 1,550 | 2,300 0,159 | 173.237 292.687 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,400 8,650 | -0,250 -2,89 % | 18:00 | 8,280 1.900 | 8,450 1.800 | 8,670 8,170 | 14,980 0,942 | 34.707 290.173 | 2 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 5,870 6,090 | -0,220 -3,61 % | 17:52 | 5,820 400 | 5,850 900 | 5,910 5,650 | 17,205 5,540 | 380.428 287.467 | 6 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,82 56,44 | -0,62 -1,10 % | 17:52 | 55,60 400 | 55,75 400 | 55,85 54,57 | 60,63 48,090 | 5.144 284.899 | - | ||
| ROOT INC A3DR7B NASDAQ | 44,635 48,010 | -3,375 -7,03 % | 17:46 | 44,510 300 | 44,900 100 | 46,050 44,560 | 180,80 47,150 | 85.462 284.125 | 12 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,000 5,990 | +0,010 +0,17 % | 17:57 | 5,960 100 | 6,240 1.200 | 6,170 5,890 | 10,620 2,090 | 339.655 283.372 | - | ||
| TORM PLC A2AGBV Tradegate | 24,830 24,770 | +0,060 +0,24 % | 17:31 | 24,490 220 | 24,670 210 | 25,800 23,810 | 27,010 11,100 | 11.551 282.521 | 5 | ||
| MPLX LP A1J7DR NASDAQ | 58,20 58,63 | -0,43 -0,73 % | 17:38 | 58,38 200 | 58,40 500 | 58,54 58,15 | 59,80 46,250 | 70.429 280.590 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 136,68 139,28 | -2,60 -1,87 % | 16:27 | 136,02 200 | 136,42 200 | 136,68 133,94 | 153,50 112,58 | 2.072 280.494 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,760 7,000 | -0,240 -3,43 % | 17:35 | 6,740 2.350 | 6,920 982 | 6,860 6,560 | 26,800 6,720 | 41.741 279.851 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,010 8,140 | -0,130 -1,60 % | 17:58 | 8,000 100 | 8,010 200 | 8,060 7,810 | 10,780 6,640 | 576.633 278.349 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 11,168 11,278 | -0,110 -0,98 % | 17:29 | 11,124 3.200 | 11,164 3.200 | 11,168 10,992 | 11,836 8,147 | 25.135 277.509 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,689 9,411 | +0,278 +2,95 % | 18:09 | 9,501 605 | 9,674 4.200 | 9,773 9,151 | 16,646 4,800 | 29.299 276.132 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,890 15,978 | -0,088 -0,55 % | 17:03 | 15,832 1.000 | 15,924 1.000 | 15,982 15,500 | 17,434 11,334 | 17.390 275.182 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 79,74 80,92 | -1,18 -1,46 % | 15:45 | 78,90 380 | 79,50 380 | 80,14 77,00 | 172,00 51,62 | 3.522 275.178 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 29,700 30,000 | -0,300 -1,00 % | 17:35 | 29,500 59 | 29,900 277 | 30,300 29,200 | 49,500 25,100 | 9.218 274.803 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,885 21,105 | -0,220 -1,04 % | 18:13 | 20,880 1.600 | 20,935 1.600 | 20,970 20,455 | 22,395 16,134 | 13.253 274.725 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,328 6,213 | +0,115 +1,85 % | 18:08 | 6,218 5.350 | 6,322 5.350 | 6,340 6,011 | 6,720 5,123 | 44.314 271.830 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 4,500 3,240 | +1,260 +38,89 % | 17:59 | 4,680 1.070 | 4,880 1.030 | 5,450 3,460 | 7,000 0,585 | 62.971 270.228 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,28 51,17 | -0,89 -1,74 % | 15:38 | 50,48 800 | 50,65 800 | 50,48 49,010 | 53,90 40,660 | 5.396 269.024 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 6,190 4,090 | +2,100 +51,34 % | 17:56 | 6,030 1.900 | 6,140 300 | 6,740 4,700 | 7,220 1,310 | 185.247 268.896 | - | ||
| CALUMET INC A40GBG NASDAQ | 29,980 30,390 | -0,410 -1,35 % | 17:53 | 30,020 100 | 30,050 200 | 30,680 29,870 | 30,620 8,575 | 119.580 268.752 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 325,76 323,89 | +1,87 +0,58 % | 17:36 | 323,41 35 | 325,68 34 | 325,77 320,01 | 332,35 254,53 | 824 265.686 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 17,710 17,240 | +0,470 +2,73 % | 17:57 | 17,630 200 | 17,780 100 | 17,710 17,100 | 22,520 16,920 | 142.906 264.065 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,111 0,079 | +0,033 +41,40 % | 17:53 | 0,093 50.000 | 0,104 20.000 | 0,124 0,087 | 0,134 0,030 | 2,4 Mio. 261.981 | 2 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,30 85,81 | -0,51 -0,60 % | 15:40 | 85,30 419 | 86,20 462 | 86,00 85,30 | 91,20 79,00 | 3.049 261.686 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 28,805 28,430 | +0,375 +1,32 % | 17:52 | 28,695 600 | 28,855 600 | 28,990 27,005 | 45,000 17,066 | 9.125 260.448 | 6 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,079 0,076 | +0,003 +3,97 % | 16:41 | 0,079 290.000 | 0,080 200.000 | 0,081 0,076 | 0,101 0,047 | 3,3 Mio. 260.308 | 7 | ||
| OUSTER INC A3ECDT NASDAQ | 20,080 20,255 | -0,175 -0,86 % | 17:54 | 19,990 200 | 20,080 300 | 20,080 19,480 | 37,510 6,500 | 205.894 259.186 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.