Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 12,2 Mio. 7,6 Mio. 5,9 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLATEAU ENERGY METALS INC A2JGKQ Tradegate | 0,408 0,420 | -0,041 -9,13 % | 05.03. | 0,436 4.000 | 0,455 4.000 | 0,459 0,408 | 0,635 0,120 | 162.088 68.142 | 1 | ||
| FOX E-MOBILITY AG A2NB55 Düsseldorf | 1,520 1,570 | -0,050 -3,18 % | 13:17 | 1,500 900 | 1,560 1.000 | 1,630 1,510 | 4,260 1,000 | 43.844 68.080 | 3 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 12,200 11,800 | +0,400 +3,39 % | 13:47 | 12,000 625 | 12,200 614 | 12,250 11,450 | 18,600 1,640 | 5.666 67.444 | - | ||
| ZSCALER INC A2JF28 Tradegate | 145,00 148,00 | -3,00 -2,03 % | 13:09 | 146,00 100 | 147,00 55 | 147,00 144,00 | 190,00 31,000 | 465 67.393 | 5 | ||
| CALADRIUS BIOSCIENCES INC A2APJW Tradegate | 1,440 1,400 | -0,080 -5,26 % | 05.03. | 1,430 1.400 | 1,500 1.400 | 1,590 1,360 | 3,980 1,120 | 46.225 67.252 | 3 | ||
| CELLINK AB A2PX00 Tradegate | 36,700 36,700 | 0,000 0,00 % | 13:56 | 36,600 140 | 36,750 140 | 37,150 35,100 | 42,350 6,850 | 1.846 66.646 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 1,960 1,860 | +0,100 +5,38 % | 13:43 | 1,900 1.680 | 1,960 1.598 | 1,960 1,850 | 3,300 0,171 | 34.138 66.243 | 2 | ||
| GAUSSIN SA A2P1T0 Tradegate | 8,350 8,350 | 0,000 0,00 % | 13:31 | 8,350 1.510 | 8,400 1.490 | 8,400 8,050 | - - | 7.893 65.489 | - | ||
| EUROPCAR MOBILITY GROUP SA A14U65 Tradegate | 0,273 0,273 | 0,000 -0,15 % | 13:56 | 0,269 37.300 | 0,274 36.500 | 0,279 0,268 | 3,210 0,250 | 238.078 65.257 | 1 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Xetra | 7,240 7,080 | +0,160 +2,26 % | 13:37 | 7,220 1.637 | 7,460 1.303 | 7,500 7,020 | 12,850 1,440 | 8.899 65.230 | - | ||
| CLEARVISE AG A1EWXA Düsseldorf | 2,600 2,620 | -0,020 -0,76 % | 11:43 | 2,580 25.000 | 2,640 18.421 | 2,620 2,600 | 3,060 1,710 | 25.055 65.143 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 12,100 11,700 | +0,400 +3,42 % | 12:47 | 12,000 300 | 12,300 1.000 | 12,100 11,800 | 13,100 7,000 | 5.427 64.938 | 256 | ||
| ALPINE IMMUNE SCIENCES INC A2DU89 Tradegate | 10,600 10,600 | -0,400 -3,64 % | 03.03. | 10,500 94 | 10,900 100 | 0,000 0,000 | 14,700 2,080 | 5.827 64.461 | - | ||
| TOCVAN VENTURES CORP A2PE64 Tradegate | 0,390 0,362 | +0,028 +7,73 % | 12:08 | 0,386 5.616 | 0,392 15.000 | 0,402 0,350 | - - | 164.623 64.373 | 4 | ||
| LITHIUM CORPORATION A0YJFZ Tradegate | 0,514 0,486 | +0,028 +5,76 % | 13:45 | 0,514 8.800 | 0,529 8.800 | 0,553 0,500 | 0,990 0,058 | 119.077 63.723 | - | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 25,025 25,745 | -0,720 -2,80 % | 14:09 | 25,025 200 | 25,500 200 | 25,800 25,025 | 47,495 3,751 | 2.483 63.477 | 3 | ||
| SILVERGATE CAPITAL CORPORATION A2PCBX Tradegate | 91,50 90,00 | +1,50 +1,67 % | 11:48 | 89,00 100 | 93,50 100 | 93,50 86,50 | 155,00 7,050 | 707 63.160 | - | ||
| KABEL DEUTSCHLAND HOLDING AG KD8888 Hamburg | 108,00 108,00 | 0,00 0,00 % | 13:19 | 107,00 25.267 | 108,00 716 | 108,00 107,00 | 114,00 93,00 | 582 62.856 | - | ||
| XLIFE SCIENCES AG A2PK6Z Xetra | 48,200 47,000 | +1,200 +2,55 % | 13:32 | 47,000 220 | 48,200 103 | 49,000 46,600 | - - | 1.323 62.641 | 6 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 5,800 5,540 | +0,200 +3,57 % | 05.03. | 5,520 1.000 | 5,580 900 | 5,800 5,420 | - - | 11.121 61.418 | - | ||
| ORAGENICS INC A2JBK2 Tradegate | 0,725 0,688 | +0,037 +5,32 % | 13:46 | 0,721 5.700 | 0,725 2.800 | 0,749 0,690 | 1,900 0,319 | 84.198 60.403 | - | ||
| DIREXION DAILY SMALL CAP BULL 3X SHARES A0RCX4 Tradegate | 66,92 78,00 | -7,14 -9,64 % | 04.03. | 73,01 70 | 73,29 70 | 0,000 0,000 | 78,00 10,432 | 900 60.260 | - | ||
| MICROVISION INC A1JUDY Tradegate | 10,270 10,760 | -0,490 -4,55 % | 13:04 | 10,230 300 | 10,590 300 | 11,050 9,515 | 19,720 0,071 | 5.886 59.990 | 6 | ||
| VERITONE INC A2DR5Y Tradegate | 28,000 26,600 | -1,000 -3,45 % | 05.03. | 27,800 217 | 28,000 220 | 29,400 26,000 | - - | 2.170 59.952 | 10 | ||
| KOPIN CORPORATION 888358 Tradegate | 6,550 6,900 | -0,350 -5,07 % | 13:59 | 6,400 1.600 | 6,600 1.600 | 7,100 5,850 | - - | 9.209 59.804 | 7 | ||
| SUNWORKS INC A2PRBX Tradegate | 8,950 8,900 | +0,050 +0,56 % | 13:22 | 8,600 700 | 8,800 700 | 9,250 7,800 | - - | 7.098 59.770 | - | ||
| UPWORK INC A2N5QE Tradegate | 37,600 37,200 | +0,400 +1,08 % | 13:39 | 36,400 170 | 37,400 170 | 38,400 35,800 | - - | 1.573 59.187 | 1 | ||
| SLR SENIOR INVESTMENT CORP A1H82J Stuttgart | 12,304 12,390 | -0,086 -0,69 % | 08:41 | 12,314 3.200 | 12,854 3.200 | 12,304 12,304 | 14,346 6,411 | 4.775 58.752 | 1 | ||
| NUANCE COMMUNICATIONS INC A0HGWX Tradegate | 35,390 35,720 | -0,330 -0,92 % | 11:58 | 35,370 281 | 35,785 278 | 36,170 35,390 | 43,500 12,568 | 1.642 58.543 | 2 | ||
| COPPER MOUNTAIN MINING CORPORATION A0MWH1 Tradegate | 1,899 1,973 | -0,074 -3,75 % | 13:24 | 1,891 1.538 | 1,950 1.493 | 2,028 1,899 | 2,500 0,155 | 30.126 58.459 | 5 | ||
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 4,967 4,956 | +0,011 +0,22 % | 13:56 | 4,960 6.100 | 4,971 6.100 | 4,980 4,951 | - - | 11.762 58.442 | 4 | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 84,33 83,51 | +0,83 +0,99 % | 12:38 | 83,62 132 | 84,83 130 | 84,33 83,76 | - - | 693 58.189 | - | ||
| MONGODB INC A2DYB1 Tradegate | 265,25 258,65 | +6,60 +2,55 % | 13:52 | 260,80 40 | 269,00 39 | 265,30 252,05 | 364,00 84,16 | 224 58.051 | 1 | ||
| BOOZT AB A2DR6B Tradegate | 15,800 16,440 | -0,640 -3,89 % | 14:10 | 15,800 400 | 15,900 400 | 16,320 15,700 | - - | 3.650 57.976 | - | ||
| VAXART INC A2JD8X Tradegate | 5,100 5,050 | +0,050 +0,99 % | 13:38 | 5,000 1.700 | 5,100 1.600 | 5,250 4,940 | - - | 11.214 56.794 | 6 | ||
| INVITAE CORPORATION A14NKG Tradegate | 28,810 28,650 | +0,160 +0,56 % | 14:10 | 28,430 180 | 29,000 180 | 30,395 28,000 | 50,75 7,000 | 1.943 56.542 | 5 | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 9,350 9,800 | -0,450 -4,59 % | 13:47 | 9,550 800 | 9,800 800 | 9,900 8,850 | 17,200 0,995 | 5.914 55.908 | 1 | ||
| UPCO INTERNATIONAL INC A2H7JC Tradegate | 0,195 0,190 | +0,005 +2,63 % | 14:10 | 0,190 19.400 | 0,195 34.900 | 0,199 0,187 | 0,300 0,014 | 288.350 55.822 | 1 | ||
| AQUA METALS INC A14X9L Tradegate | 3,455 3,311 | +0,144 +4,35 % | 13:53 | 3,389 2.000 | 3,544 1.900 | 3,650 3,161 | 7,940 0,330 | 16.534 55.636 | 6 | ||
| TUBESOLAR AG A2PXQD Xetra | 6,600 6,550 | +0,050 +0,76 % | 13:37 | 6,600 634 | 6,650 150 | 6,600 6,400 | - - | 8.474 55.591 | - | ||
| BIT GLOBAL LEADERS R-I EUR ACC A2QDRW Tradegate | 142,36 142,75 | -0,40 -0,28 % | 12:25 | 143,32 77 | 145,40 76 | 143,81 141,76
| - - | 390 55.554 | - | ||
| FARFETCH LIMITED A2N6CB Tradegate | 44,310 46,580 | -2,270 -4,87 % | 13:03 | 45,100 220 | 46,015 220 | 47,055 44,310 | 60,73 6,250 | 1.232 55.209 | 5 | ||
| IDT CORPORATION A0RF6V Tradegate | 15,300 15,800 | -0,500 -3,16 % | 14:02 | 15,300 450 | 15,600 394 | 15,900 14,700 | 18,000 4,740 | 3.581 55.063 | 3 | ||
| CATABASIS PHARMACEUTICALS INC A2PBC0 Tradegate | 2,278 2,480 | -0,124 -5,16 % | 05.03. | 2,232 1.800 | 2,458 1.700 | 2,434 2,102 | 7,335 1,050 | 25.165 54.719 | 18 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 35,230 35,735 | -0,505 -1,41 % | 13:44 | 35,220 1.300 | 35,240 1.500 | 35,710 35,015 | 40,765 26,815 | 1.549 54.584 | - | ||
| JAGUAR HEALTH INC A2PLYX Tradegate | 1,520 1,340 | +0,180 +13,43 % | 14:09 | 1,490 5.400 | 1,520 5.300 | 1,640 1,210 | 4,480 0,150 | 36.651 54.119 | 6 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 18,064 17,822 | +0,242 +1,36 % | 13:52 | 18,065 609 | 18,246 603 | 18,064 18,007 | 18,084 12,643 | 2.998 54.089 | - | ||
| NETLIST INC A0LFEH Tradegate | 1,643 1,574 | +0,070 +4,42 % | 13:34 | 1,641 997 | 1,740 500 | 1,820 1,600 | 2,700 0,133 | 31.989 53.614 | 5 | ||
| RIZE MEDICAL CANNABIS AND LIFE SCIENCES UCITS ETF A2PX6U Tradegate | 7,278 6,951 | +0,327 +4,70 % | 14:00 | 7,231 2.600 | 7,316 4.100 | 7,329 6,983 | - - | 7.407 53.108 | 4 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 2,044 2,073 | -0,029 -1,40 % | 13:05 | 2,055 2.000 | 2,156 1.900 | 2,350 1,931 | 4,900 0,286 | 25.849 52.651 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
