Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 196,6 Mio. 84,0 Mio. 72,3 Mio. 68,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 23,100 23,085 | +0,015 +0,06 % | 19:41 | 23,090 3.500 | 23,165 3.000 | 23,540 22,590 | 28,205 7,700 | 26.586 609.610 | 35 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 43,800 45,450 | -1,650 -3,63 % | 19:18 | 43,790 700 | 43,830 600 | 44,300 43,430 | 60,29 27,720 | 23.432 608.562 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,620 8,395 | +0,225 +2,68 % | 19:19 | 8,620 700 | 8,610 800 | 8,630 8,350 | 10,275 3,700 | 111.845 607.737 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,840 2,990 | -0,150 -5,02 % | 19:39 | 2,800 2.600 | 2,840 2.500 | 3,030 2,770 | 3,830 0,262 | 212.381 607.131 | 1 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 10,740 11,000 | -0,260 -2,36 % | 19:21 | 10,760 1.000 | 10,840 1.000 | 11,120 10,560 | 11,020 0,550 | 55.658 601.955 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 52,31 51,71 | +0,60 +1,16 % | 19:25 | 52,05 100 | 52,48 200 | 53,44 51,70 | 51,84 23,520 | 24.955 601.225 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,545 29,525 | +0,020 +0,07 % | 19:20 | 29,510 3.900 | 29,530 4.900 | 29,550 29,515 | 29,740 27,200 | 24.049 600.514 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 232,55 231,25 | +1,30 +0,56 % | 19:01 | 232,50 1.000 | 232,65 1.000 | 232,70 230,55 | 240,00 156,70 | 2.595 600.362 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,86 108,82 | +0,04 +0,03 % | 19:14 | 108,86 280 | 109,23 280 | 109,23 108,52 | 110,27 106,56 | 5.495 599.058 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,945 22,585 | +0,360 +1,59 % | 19:36 | 22,750 1.900 | 22,960 900 | 23,080 22,485 | 25,690 17,418 | 26.222 596.948 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,655 38,600 | +0,055 +0,14 % | 19:32 | 38,655 400 | 38,865 400 | 38,925 38,425 | 42,405 35,905 | 15.358 595.471 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,620 19,880 | -0,260 -1,31 % | 19:24 | 19,590 100 | 19,650 200 | 20,060 19,340 | 22,420 9,510 | 55.774 594.952 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 34,815 34,895 | -0,080 -0,23 % | 19:03 | 34,685 630 | 34,890 630 | 35,035 34,730 | 34,975 20,640 | 16.764 585.068 | 5 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,060 2,005 | +0,055 +2,74 % | 19:26 | 2,050 3.700 | 2,050 3.000 | 2,075 1,995 | 3,010 0,890 | 356.010 584.032 | 2 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,900 21,700 | +0,200 +0,92 % | 19:21 | 22,000 4.000 | 22,100 4.000 | 22,600 21,300 | 50,30 18,250 | 26.389 578.965 | 2 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 564,50 547,50 | +17,00 +3,10 % | 19:34 | 561,50 100 | 564,00 90 | 567,00 542,50 | 549,50 258,20 | 1.037 578.074 | 4 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 26,682 27,336 | -0,654 -2,39 % | 19:39 | 26,522 800 | 26,682 800 | 27,521 26,500 | 40,714 12,805 | 21.408 576.078 | - | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 16,300 16,470 | -0,170 -1,03 % | 19:23 | 16,170 200 | 16,250 5.400 | 17,300 15,740 | 16,470 4,260 | 84.563 575.498 | 4 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 8,690 9,590 | -0,900 -9,38 % | 19:24 | 8,550 300 | 8,730 100 | 10,100 8,620 | 12,600 2,865 | 80.750 574.993 | 6 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 69,80 72,60 | -2,80 -3,86 % | 19:39 | 69,60 600 | 70,00 600 | 73,00 69,00 | 259,00 56,20 | 8.064 571.965 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 22,085 23,000 | -0,915 -3,98 % | 19:20 | 22,240 2.000 | 22,255 9.000 | 22,720 21,795 | 23,000 9,043 | 25.556 571.862 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 366,97 370,18 | -3,21 -0,87 % | 19:02 | 366,70 100 | 367,58 100 | 368,46 364,54 | 370,70 247,34 | 1.556 570.739 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,400 40,700 | -0,300 -0,74 % | 17:35 | 39,900 110 | 40,400 489 | 41,100 39,800 | 49,500 25,400 | 14.225 570.613 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 25,690 26,110 | -0,420 -1,61 % | 19:25 | 25,690 3.000 | 25,700 2.900 | 25,920 25,670 | 35,590 21,650 | 34.832 567.700 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 26,880 27,110 | -0,230 -0,85 % | 19:23 | 26,850 3.000 | 26,900 200 | 27,470 26,800 | 27,500 15,100 | 46.104 552.810 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 29,235 29,105 | +0,130 +0,45 % | 19:01 | 29,040 800 | 29,255 800 | 29,280 29,090 | 29,210 19,320 | 18.872 550.783 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,170 2,050 | +0,120 +5,85 % | 19:22 | 2,160 1.200 | 2,160 3.200 | 2,185 2,035 | 2,965 0,653 | 300.907 550.117 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 109,23 112,35 | -3,12 -2,78 % | 19:18 | 109,32 100 | 109,55 100 | 112,16 107,55 | 136,30 50,86 | 12.337 548.875 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,512 11,490 | +0,022 +0,19 % | 19:29 | 11,352 1.223 | 11,508 3.500 | 11,798 11,256 | 16,646 4,800 | 47.657 548.452 | - | ||
| SKY QUARRY INC A40ASY NASDAQ | 0,756 0,584 | +0,173 +29,58 % | 19:25 | 0,750 100 | 0,754 1.900 | 0,789 0,645 | 1,450 0,215 | 960.475 541.222 | 2 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 29,120 29,680 | -0,560 -1,89 % | 19:23 | 29,090 200 | 29,310 100 | 29,460 28,370 | 37,820 23,050 | 34.958 536.548 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,565 7,730 | -0,165 -2,13 % | 19:25 | 7,520 1.200 | 7,560 100 | 7,710 7,480 | 39,600 3,460 | 107.686 534.925 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,720 11,610 | -0,890 -7,67 % | 19:26 | 10,710 100 | 10,750 200 | 11,550 10,720 | 14,110 5,540 | 103.000 529.542 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 21,600 21,460 | +0,140 +0,65 % | 19:15 | 21,570 100 | 21,600 100 | 21,630 21,050 | 28,180 18,420 | 40.580 528.664 | 1 | ||
| ALGORHYTHM HOLDINGS INC A4102S NASDAQ | 1,300 1,235 | +0,065 +5,26 % | 19:24 | 1,300 100 | 1,310 900 | 1,440 1,220 | 35,580 0,993 | 510.574 526.964 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 70,69 71,16 | -0,47 -0,66 % | 19:21 | 70,39 100 | 70,68 100 | 71,51 69,69 | 99,59 62,96 | 21.308 526.103 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 27,905 27,540 | +0,365 +1,33 % | 19:27 | 27,700 800 | 27,935 800 | 28,055 27,515 | 32,470 21,270 | 18.844 526.080 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,134 18,770 | -0,636 -3,39 % | 19:34 | 17,974 880 | 18,160 880 | 18,896 17,804 | 18,910 7,400 | 28.366 524.324 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,230 1,225 | +0,005 +0,41 % | 19:22 | 1,220 8.000 | 1,230 3.800 | 1,275 1,220 | 3,945 0,937 | 552.906 523.179 | 2 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,075 27,100 | -0,025 -0,09 % | 19:36 | 26,695 800 | 27,090 800 | 27,315 26,780 | 27,315 12,024 | 19.337 522.500 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,789 6,825 | -0,036 -0,53 % | 18:33 | 6,707 3.600 | 6,763 3.600 | 6,864 6,732 | 6,847 4,392 | 76.669 522.132 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,600 6,500 | -0,900 -13,85 % | 19:25 | 5,600 2.000 | 5,630 1.100 | 6,480 5,330 | 58,85 4,750 | 140.099 520.509 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 23,280 20,660 | +2,620 +12,68 % | 19:25 | 23,150 100 | 23,450 200 | 23,820 20,850 | 30,700 7,800 | 44.946 519.759 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,92 60,88 | +0,05 +0,07 % | 19:41 | 60,92 600 | 60,95 600 | 61,00 60,76 | 61,58 44,710 | 8.537 519.708 | 5 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,880 4,435 | -0,555 -12,51 % | 19:24 | 3,850 300 | 3,870 1.500 | 4,450 3,830 | 12,740 2,545 | 161.356 519.260 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 22,280 21,730 | +0,550 +2,53 % | 19:25 | 22,260 100 | 22,310 100 | 22,535 21,750 | 25,810 10,360 | 47.114 519.229 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,060 24,970 | +0,090 +0,36 % | 19:23 | 25,030 200 | 25,110 100 | 25,470 24,720 | 30,020 17,430 | 42.225 514.960 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 50,60 49,950 | +0,65 +1,30 % | 19:35 | 49,900 1.300 | 50,50 1.200 | 51,20 48,850 | 51,70 8,050 | 10.309 514.920 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 11,000 9,580 | +1,420 +14,82 % | 19:26 | 10,980 200 | 11,000 100 | 11,010 9,660 | 13,840 2,260 | 61.841 514.381 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,730 1,575 | +0,155 +9,84 % | 19:26 | 1,710 2.000 | 1,750 500 | 1,780 1,680 | 13,100 1,020 | 510.942 508.027 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .