Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 301,4 Mio. 222,8 Mio. 82,2 Mio. 67,3 Mio. 67,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELOS CORPORATION A2QHTQ NASDAQ | 5,595 5,290 | 0,000 0,00 % | 12.01. | 5,700 200 | 5,710 100 | 5,650 5,585 | 7,880 1,845 | 1.072 1,0 Mio. | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 19,030 20,730 | -1,700 -8,20 % | 12.01. | 18,920 200 | 19,040 200 | 19,420 18,710 | 23,100 14,390 | 71.963 975.664 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 39,665 39,620 | 0,000 0,00 % | 12.01. | 22,240 200 | 63,46 200 | 39,760 39,540 | 42,650 30,860 | 32.597 974.969 | 2 | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,933 39,030 | -0,097 -0,25 % | 11:56 | 38,937 5.600 | 38,942 5.600 | 39,053 38,911 | 39,086 28,000 | 24.699 962.238 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 31,180 31,410 | 0,000 0,00 % | 12.01. | 13,320 100 | 48,630 300 | 31,180 31,040 | 32,860 21,340 | 43.993 959.342 | 2 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,130 4,090 | 0,000 0,00 % | 12.01. | 3,570 6.200 | 4,880 100 | 4,245 4,120 | 10,550 3,185 | 2.206 954.768 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 55,16 54,74 | +0,42 +0,77 % | 12.01. | 54,86 200 | 55,21 200 | 55,20 54,94 | 55,20 31,260 | 40.601 954.125 | 1 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,385 10,500 | 0,000 0,00 % | 12.01. | 9,660 200 | 11,830 400 | 10,405 10,250 | 14,110 5,630 | 173.761 937.469 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,540 28,730 | 0,000 0,00 % | 12.01. | 13,560 200 | 43,770 200 | 28,580 28,230 | 47,040 28,225 | 65.977 933.687 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,885 19,250 | 0,000 0,00 % | 12.01. | 14,840 600 | 18,900 100 | 19,200 18,885 | 22,640 9,650 | 84.428 924.409 | 8 | ||
| FIGS INC A3CQYM NASDAQ | 12,115 11,790 | 0,000 0,00 % | 12.01. | 12,100 700 | 13,780 200 | 12,170 12,080 | 12,225 3,565 | 146.508 923.794 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,210 22,350 | 0,000 0,00 % | 12.01. | 10,450 200 | 28,390 100 | 22,300 22,100 | 24,260 15,790 | 53.672 923.559 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,000 2,000 | 0,000 0,00 % | 12.01. | 0,866 100 | 2,230 9.200 | 2,010 1,980 | 3,010 0,890 | 583.274 916.528 | 2 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,760 8,580 | 0,000 0,00 % | 12.01. | 3,660 100 | 8,730 3.000 | 8,770 8,695 | 10,275 3,700 | 176.961 907.748 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,100 1,090 | +0,010 +0,92 % | 12.01. | 1,100 3.900 | 1,110 9.100 | 1,110 1,090 | 3,070 0,860 | 922.751 904.661 | 2 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,880 4,930 | 0,000 0,00 % | 12.01. | 4,390 13.900 | 5,410 100 | 5,045 4,880 | 8,130 3,245 | 245.663 888.826 | 2 | ||
| ARKO CORP A2QF30 NASDAQ | 4,890 4,700 | +0,190 +4,04 % | 12.01. | 3,960 100 | 7,820 2.300 | 4,960 4,660 | 7,810 3,570 | 171.103 883.943 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 0,998 0,681 | 0,000 0,00 % | 12.01. | 1,060 200 | 1,060 200 | 1,165 0,981 | 3,345 0,572 | 109.464 875.956 | 2 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,095 36,025 | +0,070 +0,19 % | 11:57 | 36,090 900 | 36,095 2.800 | 36,205 35,790 | 36,375 20,640 | 24.206 873.872 | 5 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 25,080 23,360 | 0,000 0,00 % | 12.01. | 11,290 200 | 38,000 200 | 25,250 23,000 | 29,730 22,000 | 42.729 872.315 | - | ||
| CEMTREX INC A41J2S NASDAQ | 2,500 2,970 | 0,000 0,00 % | 12.01. | 2,410 600 | 2,610 500 | 2,540 2,500 | 46,950 2,100 | 2.227 866.438 | 3 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 12,670 13,190 | 0,000 0,00 % | 12.01. | 5,070 100 | 15,950 100 | 13,290 12,000 | 13,990 8,780 | 103.713 864.417 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,240 6,180 | 0,000 0,00 % | 12.01. | 5,950 1.000 | 6,230 7.100 | 6,285 6,220 | 6,730 1,920 | 154.998 859.801 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 4,680 5,030 | 0,000 0,00 % | 12.01. | 4,150 100 | 5,000 1.100 | 4,770 4,670 | 5,095 1,130 | 258.184 839.923 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,410 9,910 | 0,000 0,00 % | 12.01. | 7,890 100 | 11,940 100 | 10,455 9,780 | 13,860 6,735 | 144.098 832.557 | - | ||
| AELUMA INC A3DAMT NASDAQ | 22,760 22,230 | 0,000 0,00 % | 12.01. | 22,570 2.100 | 36,320 100 | 23,030 22,750 | 24,410 6,090 | 69.852 829.190 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,590 4,750 | 0,000 0,00 % | 12.01. | 3,740 800 | 7,310 100 | 4,640 4,450 | 4,840 0,732 | 206.267 823.881 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,730 7,660 | 0,000 0,00 % | 12.01. | 5,760 100 | 9,550 100 | 7,770 7,715
| 9,025 5,680 | 127.435 820.157 | 3 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 82,59 82,78 | -0,19 -0,24 % | 11:54 | 82,57 3.200 | 82,59 2.500 | 82,83 82,53 | 82,85 60,00 | 9.888 816.952 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,150 5,000 | 0,000 0,00 % | 12.01. | 5,180 4.200 | 5,830 1.200 | 5,235 5,140 | 10,800 4,200 | 209.249 811.073 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 30,055 30,330 | 0,000 0,00 % | 12.01. | 26,440 100 | 48,080 100 | 30,180 29,990 | 40,000 24,160 | 61.862 797.017 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,880 3,280 | 0,000 0,00 % | 12.01. | 3,880 200 | 4,150 800 | 3,910 3,805 | 4,760 1,270 | 316.559 796.223 | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,05 68,62 | -0,57 -0,83 % | 11:58 | 68,02 350 | 68,05 350 | 68,28 67,77 | 68,76 46,182 | 11.667 793.323 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 30,600 33,000 | -2,400 -7,27 % | 11:41 | 30,550 112 | 30,850 77 | 33,300 29,600 | 34,650 6,030 | 25.666 792.079 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,370 1,360 | 0,000 0,00 % | 12.01. | 1,310 300 | 1,410 200 | 1,410 1,285 | 3,340 0,937 | 1.927 784.091 | 2 | ||
| LIPOCINE INC A3EBZD NASDAQ | 9,030 8,010 | 0,000 0,00 % | 12.01. | 6,780 100 | 10,440 600 | 9,130 8,000 | 9,100 2,530 | 119.400 780.128 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,370 8,060 | 0,000 0,00 % | 12.01. | 6,700 200 | 8,200 1.300 | 7,370 7,240 | 10,270 4,115 | 222.701 776.378 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 51,40 51,40 | 0,00 0,00 % | 11:58 | 0,000 300 | 0,000 300 | 51,90 51,00 | 90,20 35,850 | 15.052 775.977 | 35 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 23,260 23,190 | +0,070 +0,30 % | 12.01. | 22,400 100 | 24,000 100 | 23,580 23,260 | 33,720 20,955 | 42.886 775.170 | 5 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 58,13 58,37 | -0,24 -0,41 % | 11:56 | 58,12 600 | 58,15 600 | 58,63 58,02 | 58,63 25,735 | 13.301 774.498 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,065 16,100 | 0,000 0,00 % | 12.01. | 14,060 500 | 17,890 300 | 16,105 15,950 | 26,850 11,480 | 139.592 773.386 | 2 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,310 37,345 | -0,035 -0,09 % | 11:58 | 37,310 1.000 | 37,320 1.750 | 37,540 37,205 | 37,755 15,830 | 20.569 768.972 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,919 0,750 | 0,000 0,00 % | 12.01. | 0,914 100 | 0,915 300 | 0,929 0,901 | 2,535 0,641 | 316 767.342 | 4 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,960 2,040 | -0,080 -3,92 % | 12.01. | 1,940 300 | 1,990 1.700 | 1,960 1,915 | 2,965 0,653 | 432.122 765.248 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,485 8,410 | 0,000 0,00 % | 12.01. | 7,720 5.000 | 8,500 1.000 | 8,495 8,475 | 9,100 6,610 | 48 761.569 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 14,060 13,160 | 0,000 0,00 % | 12.01. | 14,010 200 | 15,520 200 | 14,160 13,850 | 21,920 4,100 | 81.964 757.169 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,820 3,840 | 0,000 0,00 % | 12.01. | 3,190 2.500 | 4,320 1.700 | 3,885 3,810 | 5,255 0,980 | 226.526 755.952 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,080 6,930 | 0,000 0,00 % | 12.01. | 7,050 100 | 8,190 100 | 7,100 7,020 | 7,100 2,450 | 198.250 752.007 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 59,72 60,53 | 0,00 0,00 % | 12.01. | 54,41 100 | 66,07 200 | 59,83 59,39 | 66,80 41,750 | 31.000 746.704 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,510 7,330 | 0,000 0,00 % | 12.01. | 6,210 100 | 7,500 900 | 7,610 7,490 | 39,600 3,460 | 135.512 742.319 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .