Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,5 Mio. 35,3 Mio. 19,2 Mio. 17,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,140 4,290 | -0,150 -3,50 % | 19:33 | 4,170 400 | 4,110 200 | 4,315 4,085 | 8,380 0,329 | 397.592 270.651 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,390 33,940 | +0,450 +1,33 % | 19:28 | 34,420 200 | 34,450 100 | 34,480 34,120 | 35,340 27,540 | 55.696 270.558 | 5 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 114,96 117,14 | -2,18 -1,86 % | 19:28 | 114,56 100 | 115,37 200 | 117,16 114,96 | 132,35 79,17 | 33.940 265.041 | 6 | ||
| BLUENORD ASA A0MYHV Tradegate | 50,50 49,750 | +0,75 +1,51 % | 19:47 | 50,50 70 | 50,90 70 | 51,00 50,20 | 56,20 33,500 | 5.174 262.610 | 4 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,080 4,975 | +0,105 +2,11 % | 19:29 | 5,050 300 | 5,320 800 | 6,380 5,060 | 9,800 1,165 | 375.343 258.923 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,986
13,808 | +0,178 +1,29 % | 16:14 | 13,759 1.250 | 14,300 3.498 | 14,037 13,723 | 14,400 10,619 | 18.488 258.403 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 84,15 89,20 | -5,05 -5,66 % | 19:44 | 84,30 600 | 84,80 600 | 88,30 84,15 | 259,00 42,400 | 2.975 257.907 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 5,220 5,525 | -0,305 -5,52 % | 19:33 | 5,220 700 | 5,230 300 | 5,520 5,210 | 5,590 1,325 | 267.785 256.780 | 2 | ||
| NLIGHT INC A2JKY6 NASDAQ | 71,19 71,98 | -0,79 -1,10 % | 19:25 | 71,32 100 | 71,88 200 | 73,85 71,19 | 73,90 7,650 | 68.788 254.851 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 27,415 29,665 | -2,250 -7,58 % | 19:45 | 27,525 2.730 | 27,610 2.720 | 29,445 27,415 | 76,60 20,910 | 8.901 254.348 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,140 4,220 | -0,080 -1,90 % | 17:35 | 4,200 159 | 4,140 66.841 | 4,140 4,140 | 5,200 4,060 | 61.269 253.654 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,270 6,540 | +0,730 +11,16 % | 19:30 | 7,250 300 | 7,270 500 | 7,445 7,150 | 10,550 3,185 | 223.298 250.935 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 6,790 9,240 | -2,450 -26,52 % | 19:27 | 6,770 100 | 6,800 100 | 9,390 6,770 | 25,910 5,165 | 511.253 249.863 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,300 9,835 | -0,535 -5,44 % | 19:33 | 9,260 100 | 9,260 500 | 9,820 9,270 | 17,880 5,920 | 307.116 248.901 | 3 | ||
| PLANET LABS PBC A3C84C Tradegate | 31,800 33,800 | -2,000 -5,92 % | 19:46 | 31,800 2.000 | 32,200 2.000 | 34,000 31,200 | 35,400 14,034 | 7.623 246.110 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 15,570 16,510 | -0,940 -5,69 % | 19:30 | 15,430 200 | 15,510 100 | 16,140 15,480 | 22,770 4,825 | 131.036 245.230 | 5 | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 25,070 24,090 | +0,980 +4,07 % | 19:33 | 24,920 200 | 25,200 1.100 | 25,100 24,545 | 27,500 23,700 | 99.583 241.882 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 3,880 3,700 | +0,180 +4,86 % | 19:29 | 3,860 100 | 4,030 200 | 4,400 3,880 | 17,520 1,780 | 253.278 240.968 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 0,890 0,765 | +0,125 +16,34 % | 19:19 | 0,841 5.000 | 0,890 5.000 | 0,890 0,811 | 1,570 0,342 | 281.374 239.897 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 22,030 22,295 | -0,265 -1,19 % | 19:12 | 21,940 1.300 | 21,980 3.300 | 22,240 21,915 | 35,630 17,645 | 58.187 239.670 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,988 8,145 | -0,157 -1,93 % | 19:48 | 7,969 2.600 | 8,210 2.600 | 8,213 7,988 | 8,137 3,874 | 29.539 238.280 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,279 35,564 | -0,285 -0,80 % | 19:33 | 34,720 600 | 35,220 600 | 35,489 34,958 | 57,02 28,100 | 6.768 238.125 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,990 16,322 | -0,332 -2,03 % | 19:44 | 15,934 10.000 | 15,974 10.000 | 16,476 15,990 | 20,245 15,096 | 14.651 236.723 | 4 | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 21,285 21,215 | +0,070 +0,33 % | 19:33 | 21,280 600 | 21,310 100 | 21,420 21,200 | 22,540 15,800 | 72.933 235.672 | 3 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 72,62 73,06 | -0,44 -0,60 % | 19:41 | 72,27 300 | 72,52 300 | 73,18 72,62 | 73,01 58,60 | 3.212 234.487 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,850 13,300 | +0,550 +4,14 % | 19:16 | 13,700 240 | 13,800 230 | 14,200 13,350 | 14,340 6,670 | 16.906 234.346 | 5 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,552 0,517 | +0,035 +6,77 % | 18:46 | 0,552 10.000 | 0,600 8.000 | 0,600 0,530 | 1,940 0,322 | 411.316 233.489 | 1 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 136,03 133,14 | +2,89 +2,17 % | 16:11 | 134,43 400 | 137,10 4.000 | 136,03 134,00 | 166,88 85,70 | 10.475 231.138 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 12,710 12,110 | +0,600 +4,95 % | 19:32 | 12,710 600 | 12,760 1.100 | 12,730 12,220 | 51,87 12,110 | 160.056 231.114 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,800 38,325 | -0,525 -1,37 % | 19:48 | 37,680 800 | 38,010 800 | 38,395 37,800 | 39,455 31,802 | 6.028 230.436 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,850 9,460 | -0,610 -6,45 % | 19:32 | 8,680 1.200 | 8,730 1.200 | 9,420 8,740 | 13,020 0,621 | 25.284 229.776 | - | ||
| ASTERA LABS INC A404AF Tradegate | 163,50 166,00 | -2,50 -1,51 % | 19:45 | 164,00 400 | 165,50 400 | 173,50 159,50 | 200,00 86,00 | 1.376 229.208 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,140 6,540 | -0,400 -6,12 % | 19:42 | 6,080 1.000 | 6,160 2.500 | 6,680 6,100 | 13,700 3,280 | 35.837 228.088 | 6 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 42,010 41,000 | +1,010 +2,46 % | 19:31 | 41,000 100 | 42,420 200 | 43,250 39,920 | 41,000 17,400 | 40.433 226.439 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 31,600 34,640 | -3,040 -8,78 % | 19:42 | 31,040 700 | 31,460 700 | 34,720 31,600 | 49,600 6,215 | 6.901 225.777 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 132,28 134,05 | 0,00 0,00 % | 22.04. | 132,88 500 | 133,21 100 | 133,01 132,02 | 138,57 125,35 | 313 223.062 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 242,90 242,80 | +0,10 +0,04 % | 18:02 | 240,05 1.000 | 240,45 1.000 | 243,25 241,50 | 242,35 171,44 | 917 222.243 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,500 36,075 | -0,575 -1,59 % | 19:22 | 35,075 700 | 35,335 700 | 36,155 35,400 | 38,040 24,875 | 6.190 220.642 | 5 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 39,750 41,110 | -1,360 -3,31 % | 19:12 | 38,010 66 | 38,560 200 | 45,000 39,310 | 60,46 16,445 | 5.176 219.461 | 4 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,350 6,461 | -0,111 -1,72 % | 19:44 | 6,292 3.254 | 6,350 3.234 | 6,485 6,319 | 6,472 3,349 | 33.702 216.991 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,005 29,085 | -0,080 -0,28 % | 19:14 | 28,555 1.500 | 28,780 1.500 | 29,160 28,925 | 29,745 25,850 | 7.458 216.791 | - | ||
| LINEAGE INC A40JLR NASDAQ | 35,450 35,960 | -0,510 -1,42 % | 18:53 | 35,390 200 | 35,480 200 | 35,970 35,450 | 56,87 31,360 | 49.638 214.456 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 77,56 83,14 | -5,58 -6,71 % | 19:46 | 77,64 1.000 | 78,06 1.000 | 83,92 77,56 | 86,18 7,108 | 2.640 213.326 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,375 0,424 | -0,048 -11,38 % | 19:27 | 0,378 600 | 0,384 1.300 | 0,413 0,350 | 3,070 0,208 | 3,5 Mio. 212.931 | 2 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,000 46,800 | -0,800 -1,71 % | 19:49 | 45,800 1.500 | 46,000 1.500 | 47,200 46,000 | 58,20 44,130 | 4.574 212.828 | 1 | ||
| AXT INC 914410 Tradegate | 61,44 74,22 | -12,78 -17,22 % | 19:47 | 61,22 400 | 61,62 400 | 74,04 61,44 | 76,86 1,121 | 3.209 212.701 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,825 32,195 | -0,370 -1,15 % | 19:38 | 31,470 1.000 | 31,805 1.000 | 32,285 31,805 | 35,175 29,105 | 6.579 210.752 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,612 9,019 | -0,407 -4,51 % | 19:26 | 8,560 3.600 | 8,822 2.400 | 9,072 8,612 | 9,955 5,473 | 23.774 210.232 | 5 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 251,85 254,20 | -2,35 -0,92 % | 18:49 | 248,35 100 | 249,70 100 | 252,90 249,75 | 264,95 219,00 | 830 208.298 | - | ||
| RIBER SA 938526 Tradegate | 13,000 13,200 | -0,200 -1,52 % | 19:06 | 12,860 130 | 13,140 120 | 13,440 12,580 | 17,580 3,790 | 15.854 207.266 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.