Anzeige
Mehr »
Freitag, 27.02.2026 - Börsentäglich über 12.000 News
Hochgradiger Fund in Kanada: Steht dieser Rohstoff-Explorer vor der Neubewertung?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2098,1300,1094,1259,5269
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,005
+5.100 %
0,050
+4.900 %
0,001
+1.300 %
0,006
+1.000 %
Flop-5-Werte
Kurs
%
0,001
-99,50 %
0,001
-98,72 %
0,002
-95,92 %
0,000
-85,71 %
0,002
-81,82 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
Zeit Geld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
8,080
8,100
-0,020
-0,25 %
19:22
8,110
2.300
8,140
200
8,170
8,010
10,100
7,220
186.704
300.502
1
1,870
1,840
+0,030
+1,63 %
19:49
0,000
3.000
0,000
3.000
1,930
1,810
3,160
0,276
158.367
298.447
-
29,245
30,196
-0,951
-3,15 %
19:39
29,122
800
29,280
700
30,478
29,245
57,02
28,100
9.996
297.525
-
18,180
19,050
-0,870
-4,57 %
19:37
18,160
300
18,180
100
18,580
18,130
20,570
14,620
133.598
296.120
-
72,67
72,51
+0,16
+0,22 %
19:09
72,61
600
72,80
600
72,67
72,21
73,86
58,44
4.080
295.490
-
18,560
19,085
-0,525
-2,75 %
19:37
18,530
8.400
18,560
3.100
18,760
18,430
35,630
17,645
188.911
295.139
-
0,489
0,425
+0,064
+15,00 %
19:16
0,461
13.100
0,483
12.500
0,500
0,440
1,235
0,364
611.206
294.814
5
118,36
120,71
0,00
0,00 %
26.02.
116,00
400
116,58
100
116,39
116,39
120,71
44,800
5
292.721
-
48,315
49,215
-0,900
-1,83 %
19:44
48,105
322
48,300
1.500
50,26
48,305
58,81
40,000
5.916
291.145
1
27,600
26,400
+1,200
+4,55 %
17:10
27,400
278
28,000
641
27,600
26,600
31,800
25,400
10.759
291.003
-
12,300
13,100
-0,800
-6,11 %
19:46
11,900
3.400
12,200
3.300
13,200
11,800
20,240
12,300
23.010
289.415
11
14,300
15,020
-0,720
-4,79 %
19:32
14,200
200
14,320
300
14,400
14,060
16,010
8,660
113.017
289.181
5
0,583
0,799
-0,216
-27,01 %
02.01.
0,540
500
0,629
3.100
0,647
0,540
14,500
0,540
481.000
289.119
-
1,424
1,486
-0,062
-4,17 %
19:11
1,412
5.000
1,438
3.500
1,498
1,348
1,898
0,598
199.925
288.014
2
7,220
6,940
+0,280
+4,03 %
19:35
7,210
1.300
7,230
200
7,245
6,845
8,215
3,765
341.020
287.935
-
18,510
19,630
-1,120
-5,71 %
19:31
18,570
300
18,460
200
19,170
18,450
37,510
6,500
151.725
287.514
-
3,850
4,130
-0,280
-6,78 %
19:55
3,850
2.300
3,900
4.878
4,270
3,830
5,700
0,902
72.093
287.261
-
24,080
24,490
-0,410
-1,67 %
19:30
23,710
3.300
23,820
100
24,350
23,710
25,250
22,110
62.065
287.058
-
40,550
40,970
-0,420
-1,03 %
19:33
40,550
100
40,530
100
40,890
40,430
61,79
32,880
61.448
286.378
-
62,46
65,51
-3,05
-4,66 %
18:10
61,73
400
61,98
200
63,86
62,39
121,05
29,860
9.703
284.906
-
8,848
8,641
+0,207
+2,40 %
19:36
8,781
1.800
8,850
1.700
8,929
8,646
9,700
7,122
32.103
281.612
-
51,55
45,380
+6,17
+13,60 %
19:45
51,05
100
51,55
100
53,35
45,060
96,00
42,000
5.463
278.822
3
12,850
14,000
-1,150
-8,21 %
19:18
12,750
2.500
12,800
2.500
13,750
12,800
22,200
1,605
21.532
278.474
5
28,535
28,250
+0,285
+1,01 %
19:53
28,135
1.000
28,535
1.000
28,535
27,880
30,760
15,676
9.817
277.743
-
6,955
7,122
-0,167
-2,34 %
19:54
6,933
5.100
6,955
5.100
7,117
6,750
26,535
6,475
39.929
277.166
6
9,705
10,470
-0,765
-7,31 %
19:37
9,710
100
9,790
500
10,080
9,630
17,880
5,050
386.692
275.912
3
7,890
7,080
+0,810
+11,44 %
19:36
7,880
400
7,910
200
8,210
7,650
13,770
6,250
337.630
271.594
2
17,215
17,020
+0,195
+1,15 %
19:38
17,150
400
17,200
300
17,215
16,800
17,480
5,635
57.655
269.867
2
11,340
12,400
-1,060
-8,55 %
19:38
11,320
900
11,360
300
11,780
11,315
44,030
8,690
283.530
269.281
2
31,280
30,210
+1,070
+3,54 %
19:28
31,340
300
31,300
1.100
31,280
30,250
31,080
15,180
81.394
269.196
-
40,600
42,200
-1,600
-3,79 %
19:31
40,800
500
41,000
500
43,800
38,600
49,600
6,215
6.505
268.622
-
23,810
25,530
-1,720
-6,74 %
19:39
23,845
1.100
24,180
900
25,850
23,805
27,120
12,262
10.935
267.544
-
73,62
74,06
-0,44
-0,59 %
19:36
73,70
400
74,04
400
74,30
73,62
74,37
48,975
3.615
267.544
-
2,182
2,050
+0,132
+6,44 %
19:48
2,182
2.400
2,198
2.400
2,256
2,032
4,650
1,831
123.425
266.565
6
6,600
6,770
-0,170
-2,51 %
19:42
6,600
3.100
6,640
3.100
6,880
6,590
19,510
3,040
38.702
260.871
7
9,488
9,612
-0,124
-1,29 %
18:57
9,480
528
9,522
8.410
9,658
9,466
10,290
6,972
27.260
260.130
7
14,000
14,375
-0,375
-2,61 %
19:15
14,030
300
14,070
1.000
14,140
13,580
24,350
12,840
194.134
255.238
1
6,243
6,346
-0,103
-1,62 %
19:24
6,251
5.350
6,355
5.350
6,430
6,243
6,720
5,123
40.125
254.181
-
22,400
24,500
-2,100
-8,57 %
18:56
22,400
160
23,100
160
25,500
22,400
41,900
15,500
10.833
254.107
-
59,58
60,07
-0,49
-0,81 %
16:34
59,48
600
59,53
600
59,99
59,47
61,58
44,710
4.232
252.704
5
0,406
0,448
-0,042
-9,38 %
19:53
0,396
8.000
0,406
8.000
0,464
0,388
1,440
0,224
591.346
250.812
-
224,10
226,35
-2,25
-0,99 %
17:21
223,05
70
224,15
70
225,85
223,30
253,25
218,40
1.110
249.751
-
48,230
48,120
+0,110
+0,23 %
19:24
48,670
800
48,540
700
48,940
48,230
51,46
17,110
21.537
249.683
-
0,297
0,270
+0,027
+10,00 %
19:54
0,000
24.000
0,000
24.000
0,298
0,278
0,399
0,181
857.436
247.700
6
11,800
11,980
-0,180
-1,50 %
19:52
11,760
4.260
11,800
4.240
12,400
11,660
40,200
10,600
20.438
243.649
14
3,750
4,665
-0,915
-19,61 %
19:37
3,770
100
3,870
1.400
4,680
3,750
5,000
1,325
534.031
243.449
2
24,000
24,000
0,000
0,00 %
19:08
24,000
200
24,200
200
24,200
23,700
25,800
17,400
10.118
242.666
-
13,469
13,540
-0,071
-0,52 %
19:52
13,415
1.200
13,468
1.200
13,604
13,423
13,744
8,750
17.983
242.100
-
75,00
102,00
-27,00
-26,47 %
19:53
76,00
140
77,00
130
90,50
75,00
117,00
29,800
3.001
239.368
4
0,630
0,610
+0,020
+3,28 %
19:50
0,630
4.935
0,640
4.790
0,645
0,595
1,040
0,220
382.868
239.092
1