Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 30,1 Mio. 21,4 Mio. 13,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWSMAX INC A413D6 NASDAQ | 6,705 9,240 | 0,000 0,00 % | 23.04. | 6,710 1.000 | 7,000 2.500 | 6,880 6,520 | 25,910 5,165 | 638.793 404.534 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,230 16,365 | -1,135 -6,94 % | 23.04. | 15,210 600 | 27,500 200 | 15,260 15,000 | 28,240 14,140 | 276.255 399.237 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,030 14,892 | +0,138 +0,93 % | 23.04. | 14,940 1.400 | 15,370 1.400 | 15,260 14,766 | 14,944 7,740 | 26.439 398.180 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 32,370 30,610 | 0,000 0,00 % | 23.04. | 31,910 400 | 35,860 200 | 32,570 32,030 | 282,60 23,300 | 59.256 397.543 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,000 22,290 | -0,290 -1,30 % | 23.04. | 22,100 1.600 | 22,200 1.600 | 22,300 22,000 | 22,755 18,178 | 17.719 393.803 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 125,18 127,92 | -2,74 -2,14 % | 23.04. | 125,46 200 | 126,92 200 | 127,56 125,18 | 129,74 82,90 | 3.092 392.749 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,580 17,170 | 0,000 0,00 % | 23.04. | 16,650 14.000 | 19,640 14.000 | 16,590 16,505 | 34,830 12,670 | 182.587 389.726 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,62 69,52 | +1,10 +1,58 % | 23.04. | 70,45 400 | 70,64 400 | 70,62 69,18 | 74,49 62,66 | 5.535 386.406 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,600 24,835 | -0,235 -0,95 % | 23.04. | 24,575 1.800 | 24,670 1.800 | 24,840 24,340 | 25,305 19,020 | 15.549 383.576 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,185 2,340 | -0,155 -6,62 % | 23.04. | 2,150 100 | 2,300 200 | 2,290 2,155 | 2,820 0,533 | 1,2 Mio. 382.193 | 4 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,844 11,838 | +0,006 +0,05 % | 23.04. | 11,496 3.500 | 11,870 3.500 | 12,010 11,494 | 16,646 6,072 | 32.459 381.319 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,665 3,675 | 0,000 0,00 % | 23.04. | 3,650 8.000 | 3,750 200 | 3,665 3,615 | 7,005 3,415 | 675.733 381.263 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,000 6,900 | +0,100 +1,45 % | 23.04. | 6,500 100 | 6,980 2.800 | 7,015 6,860 | 7,495 3,765 | 474.022 377.692 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,460 6,830 | -0,370 -5,42 % | 23.04. | 6,460 100 | 6,540 200 | 6,940 6,310 | 12,780 4,145 | 261.507 376.609 | 1 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 16,402 16,604 | -0,202 -1,22 % | 23.04. | 15,876 629 | 16,114 620 | 17,282 15,988 | 22,200 2,490 | 22.601 374.767 | 5 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 605,87 620,23 | -14,35 -2,31 % | 23.04. | 602,88 100 | 607,38 100 | 613,92 595,00 | 950,00 264,42 | 619 371.635 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 41,170 42,330 | -1,160 -2,74 % | 23.04. | 41,220 800 | 41,855 800 | 42,300 41,170 | 43,885 29,390 | 8.847 370.104 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 33,880 33,285 | +0,595 +1,79 % | 23.04. | 29,850 200 | 33,960 500 | 33,960 33,765 | 35,440 22,260 | 47.884 368.454 | 4 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,00 | +0,50 +0,59 % | 23.04. | 85,00 1.500 | 85,50 1.500 | 85,50 84,50 | 90,00 77,50 | 4.313 367.334 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 393,00 401,56 | -8,56 -2,13 % | 23.04. | 388,23 100 | 393,00 100 | 396,00 384,73 | 635,26 171,42 | 936 366.972 | - | ||
| SYNLOGIC INC A3EWCN NASDAQ | 0,576 1,120 | +0,016 +2,88 % | 20.01. | 0,563 3.000 | 0,570 6.200 | 0,777 0,565 | 1,830 0,570 | 820.998 365.450 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 55,24 57,04 | -1,80 -3,16 % | 23.04. | 54,11 380 | 55,26 380 | 56,47 54,17 | 59,11 22,345 | 6.586 364.459 | - | ||
| AMESITE INC A3D6Y5 NASDAQ | 1,390 1,065 | 0,000 0,00 % | 23.04. | 1,240 200 | 1,350 200 | 1,450 1,220 | 4,030 1,035 | 1,7 Mio. 355.307 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 437,50 446,50 | -9,00 -2,02 % | 23.04. | 439,50 34 | 443,00 33 | 445,50 429,50 | 669,30 343,25 | 808 353.790 | 10 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,240 35,540 | -0,300 -0,84 % | 23.04. | 34,980 600 | 35,450 600 | 35,590 34,785 | 36,295 21,415 | 10.052 353.691 | - | ||
| ASTERA LABS INC A404AF Tradegate | 167,00 166,00 | +1,00 +0,60 % | 23.04. | 168,50 400 | 169,50 400 | 173,50 159,50 | 200,00 86,00 | 2.121 353.483 | 1 | ||
| FIGS INC A3CQYM NASDAQ | 16,150 15,480 | 0,000 0,00 % | 23.04. | 14,290 100 | 17,720 200 | 16,150 15,955 | 17,395 3,945 | 172.749 352.897 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,525 6,485 | +0,040 +0,62 % | 23.04. | 6,540 300 | 6,600 300 | 6,730 6,475 | 7,375 4,002 | 53.379 352.675 | 3 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,175 23,650 | -1,475 -6,24 % | 23.04. | 22,125 1.000 | 22,390 1.000 | 23,500 21,765 | 32,425 19,888 | 15.816 352.509 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,10 69,53 | +0,57 +0,82 % | 23.04. | 69,91 320 | 70,17 320 | 70,16 68,92 | 73,70 63,38 | 5.021 350.015 | 5 | ||
| VEON LTD ADR A3D7MN NASDAQ | 54,32 54,99 | -0,67 -1,22 % | 23.04. | 54,23 100 | 56,44 100 | 54,70 54,32 | 62,76 38,230 | 31.569 346.901 | 5 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,920 13,920 | 0,000 0,00 % | 23.04. | 13,920 1.200 | 15,720 100 | 13,955 13,890 | 15,300 12,260 | 136.782 346.675 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,780 24,915 | -0,135 -0,54 % | 23.04. | 24,705 1.500 | 24,815 1.500 | 24,955 24,550 | 25,375 20,375 | 13.906 344.566 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,325 4,975 | 0,000
0,00 % | 23.04. | 5,280 300 | 5,340 100 | 5,330 5,270 | 9,800 1,165 | 571.305 338.572 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,70 72,15 | +0,55 +0,76 % | 23.04. | 72,46 400 | 73,59 400 | 73,17 71,97 | 74,94 55,23 | 4.649 335.796 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 102,86 103,80 | -0,94 -0,91 % | 23.04. | 102,88 1.000 | 103,04 1.000 | 103,82 102,00 | 108,40 86,37 | 3.237 334.290 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,185 4,970 | 0,000 0,00 % | 23.04. | 4,640 2.000 | 5,640 3.300 | 5,240 5,045 | 17,155 4,115 | 394.291 332.525 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 42,720 41,000 | +1,720 +4,20 % | 23.04. | 31,960 100 | 47,760 300 | 43,000 40,860 | 43,000 17,400 | 79.186 331.917 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 28,750 30,000 | -1,250 -4,17 % | 23.04. | 28,900 198 | 29,000 617 | 29,900 28,500 | 49,500 25,100 | 11.333 330.632 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,840 3,930 | -0,100 -2,54 % | 23.04. | 3,650 300 | 4,100 500 | 4,010 3,480 | 6,960 3,000 | 609.777 327.198 | 3 | ||
| BULLISH A41FDL NASDAQ | 42,400 43,320 | 0,000 0,00 % | 23.04. | 37,990 100 | 43,000 100 | 42,260 41,310 | 76,39 24,810 | 84.664 326.993 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 136,09 133,14 | +2,95 +2,22 % | 23.04. | 134,06 300 | 216,60 100 | 136,09 135,81 | 166,88 85,70 | 15.706 326.310 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,175 5,190 | -0,015 -0,29 % | 23.04. | 5,170 30.300 | 5,180 300 | 5,175 5,175 | 5,195 2,275 | 168.758 325.133 | 8 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 28,110 29,665 | -1,555 -5,24 % | 23.04. | 27,950 286 | 28,240 283 | 29,610 27,385 | 76,60 20,910 | 11.290 321.320 | - | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 NASDAQ | 19,010 18,840 | +0,170 +0,90 % | 23.04. | 19,000 500 | 19,050
100 | 19,010 18,340 | 26,010 16,670 | 106.064 314.385 | - | ||
| FUNKWERK AG A40ZW0 Stuttgart | 34,600 34,800 | -0,200 -0,57 % | 23.04. | 34,600 3.030 | 36,000 330 | 35,200 34,600 | 37,000 24,000 | 9.232 313.950 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 402,57 402,26 | +0,31 +0,08 % | 23.04. | 397,74 100 | 400,35 100 | 402,62 398,88 | 463,19 276,22 | 772 309.704 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 26,860 28,320 | 0,000 0,00 % | 23.04. | 15,270 100 | 40,000 200 | 27,120 26,860 | 37,835 26,480 | 14.123 308.053 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,141 7,166 | -0,025 -0,35 % | 23.04. | 7,199 3.000 | 7,304 3.000 | 7,249 7,083 | 7,195 3,561 | 42.622 305.709 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 20,930 21,370 | -0,440 -2,06 % | 23.04. | 14,990 700 | 27,150 900 | 20,960 20,765 | 24,980 16,020 | 136.229 305.534 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.