Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,4 Mio. 54,5 Mio. 28,7 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,880 14,950 | +0,930 +6,22 % | 20.02. | 15,840 1.000 | 15,890 900 | 15,910 15,650 | 16,340 5,635 | 192.316 425.402 | 2 | ||
| RANK ONE COMPUTING CORPORATION A419CE NASDAQ | 6,100 - | 0,000 0,00 % | 20.02. | 5,910 400 | 6,210 100 | 6,100 6,000 | - - | 790.821 425.248 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,160 21,810 | +0,350 +1,60 % | 20.02. | 22,160 700 | 22,150 1.500 | 22,190 22,050 | 22,410 15,700 | 97.715 423.025 | 4 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 9,900 9,525 | +0,375 +3,94 % | 20.02. | 8,670 100 | 9,880 700 | 9,905 9,740 | 14,110 5,950 | 343.501 422.882 | - | ||
| FIGMA INC A41DRC Tradegate | 22,400 22,000 | +0,200 +0,90 % | 20.02. | 22,200 239 | 22,400 237 | 24,000 21,600 | 130,00 16,800 | 18.450 420.798 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 72,01
71,55 | -0,11 -0,15 % | 20.02. | 72,05 300 | 72,17 300 | 72,07 71,45 | 72,07 54,41 | 5.823 418.007 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 30,468 30,147 | +0,080 +0,26 % | 20.02. | 30,313 700 | 30,478 700 | 30,679 29,925 | 57,02 28,225 | 13.745 417.610 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 5,760 5,000 | +0,760 +15,20 % | 20.02. | 5,390 300 | 5,700 200 | 5,760 5,740 | 38,719 1,280 | 127.118 416.580 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,215 28,975 | -0,015 -0,05 % | 20.02. | 29,215 1.000 | 29,245 1.000 | 29,220 28,915 | 29,220 23,270 | 14.294 416.490 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,710 5,702 | -0,023 -0,40 % | 20.02. | 5,716 3.780 | 5,756 3.780 | 5,796 5,650 | 10,850 5,351 | 72.705 416.083 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 15,443 15,308 | 0,000 0,00 % | 20.02. | 15,439 9.716 | 15,551 9.646 | 15,547 15,205 |
38,280 12,486 | 26.774 410.577 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,350 41,150 | +0,100 +0,25 % | 20.02. | 40,200 2.000 | 40,300 2.000 | 41,700 39,900 | 90,20 35,850 | 10.131 408.578 | 35 | ||
| CHAPTERS GROUP AG 661830 Xetra | 27,300 27,200 | +0,100 +0,37 % | 20.02. | 27,000 37 | 27,300 609 | 27,500 26,900 | 49,500 26,800 | 15.007 408.202 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,730 24,580 | -0,110 -0,44 % | 20.02. | 24,785 830 | 24,885 830 | 24,890 24,410 | 26,325 14,232 | 16.393 404.988 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,720 29,320 | +0,400 +1,36 % | 20.02. | 18,320 200 | 29,670 200 | 29,720 29,620 | 32,275 25,200 | 23.681 404.504 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 172,14 171,16 | -0,10 -0,06 % | 20.02. | 172,04 200 | 172,38 200 | 172,46 170,58 | 175,38 124,66 | 2.357 404.468 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,585 25,565 | +0,020 +0,08 % | 20.02. | 23,380 10.300 | 26,340 15.000 | 25,585 25,585 | 25,585 24,945 | 133.837 401.582 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 27,710 27,570 | +0,140 +0,51 % | 20.02. | 14,370 100 | 27,830 200 | 27,770 27,380 | 28,810 18,330 | 51.922 395.354 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 72,57 72,64 | -0,05 -0,07 % | 20.02. | 72,61 320 | 72,77 320 | 73,12 72,41 | 73,17 56,98 | 5.404 393.801 | 5 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 6,170 6,390 | -0,220 -3,44 % | 20.02. | 6,170 100 | 7,050 3.100 | 6,220 6,165 | 6,760 1,460 | 267.048 393.025 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,760 4,840 | -0,080 -1,65 % | 20.02. | 4,600 200 | 4,890 7.200 | 4,880 4,620 | 8,380 0,329 | 487.391 387.817 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 13,500 14,100 | -0,050 -0,37 % | 20.02. | 13,450 10.000 | 13,600 10.000 | 14,250 13,250 | 50,30 12,050 | 27.781 385.499 | 2 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,885 20,875 | 0,000 0,00 % | 20.02. | 20,820 990 | 20,930 980 | 21,035 20,690 | 25,690 17,418 | 18.412 384.596 | - | ||
| BULLISH A41FDL NASDAQ | 31,810 32,270 | -0,460 -1,43 % | 20.02. | 31,510 300 | 33,200 100 | 32,300 31,630 | 76,39 24,810 | 78.676 384.042 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 8,515 8,650 | -0,135 -1,56 % | 20.02. | 8,480 200 | 8,850 2.600 | 8,535 8,335 | 9,825 5,585 | 272.217 382.431 | 1 | ||
| MSG LIFE AG 513010 Hamburg | 3,800 3,780 | +0,020 +0,53 % | 20.02. | 3,800 700 | 3,940 733 | 3,800 3,780 | 3,800 3,200 | 100.574 380.177 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 39,335 39,220 | -0,115 -0,29 % | 20.02. | 39,345 540 | 39,520 540 | 39,645 39,080 | 39,645 20,640 | 9.658 379.319 | 5 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 22,000 20,640 | +1,360 +6,59 % | 20.02. | 21,000 1.600 | 25,070 1.600 | 22,030 21,580 | 22,030 16,920 | 56.086 374.997 | - | ||
| SUNOCO LP A12D9G NASDAQ | 62,60 62,15 | +0,45 +0,72 % | 20.02. | 61,94 100 | 62,69 100 | 62,61 62,48 | 62,61 48,320 | 34.817 373.406 | 1 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 95,86 94,42 | +0,10 +0,10 % | 20.02. | 95,57 240 | 95,94 240 | 96,19 94,67 | 96,19 67,34 | 3.861 369.692 | - | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 9,520 10,350 | -0,830 -8,02 % | 20.02. | 9,460 1.600 | 10,000 2.200 | 9,790 9,340 | 15,155 1,775 | 397.024 369.427 | 3 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 17,000 17,000 | -0,100 -0,58 % | 20.02. | 17,000 200 | 17,200 200 | 17,300 16,700 | 132,00 14,600 | 21.595 369.197 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 6,660 6,745 | -0,085 -1,26 % | 20.02. | 5,840 2.600 | 8,120 500 | 6,750 6,640 | 17,550 5,055 | 437.907 365.860 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,576 9,624 | -0,136 -1,40 % | 20.02. | 9,678 1.033 | 9,734 1.027 | 9,696 9,526 | 10,290 6,972 | 38.086 365.694 | 7 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 412,00 406,96 | -1,24 -0,30 % | 20.02. | 413,03 100 | 414,73 100 | 412,17 407,91 | 447,38 255,40 | 892 364.916 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 55,90 56,55 | -1,10 -1,93 % | 20.02. | 56,58 540 | 57,41 540 | 57,75 55,84 | 61,84 17,874 | 6.318 361.628 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 4,010 4,070 | -0,060 -1,47 % | 20.02. | 3,320 200 | 4,090 100 | 4,080 4,010 | 4,840 0,732 | 100.169 361.319 | 1 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 67,11 67,27 | -0,16 -0,23 % | 20.02. | 67,14 100 | 67,46 100 | 67,36 66,85 | 99,59 62,96 | 83.208 360.362 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 20,600 21,400 | +0,400 +1,98 % | 20.02. | 20,200 170 | 20,600 170 | 21,800 19,900 | 26,200 14,034 | 16.998 359.394 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 19,210 19,230 | -0,020 -0,10 % | 20.02. | 19,230 100 | 19,490 200 | 19,270 19,200 | 19,500 17,750 | 57.361 358.743 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 11,110 11,710 | -0,600 -5,12 % | 20.02. | 11,090 200 | 11,140 400 | 11,260 11,110 | 51,25 5,220 | 69.229 357.895 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 23,505 21,935 | -0,180 -0,76 % | 20.02. | 23,595 424 | 23,640 423 | 23,710 22,010 | 32,025 9,043 | 15.625 357.189 | - | ||
| SNAP INC A2DLMS Tradegate | 4,357 4,253 | 0,000 0,00 % | 20.02. | 4,338 1.613 | 4,358 1.605 | 4,420 4,196 | 10,074 3,950 | 82.943 354.837 | 54 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 8,980 10,700 | -1,720 -16,07 % | 20.02. | 8,770 700 | 9,260 100 | 9,160 8,870 | 31,460 4,590 | 313.333 354.229 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 584,79 583,19 | -1,67 -0,28 % | 20.02. | 586,08 100 | 586,55 100 | 586,10 581,49 | 600,67 437,05 | 602 351.875 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,780 6,055 | -0,275 -4,54 % | 20.02. | 5,290 1.500 | 6,490 1.200 | 5,810 5,725 | 26,880 5,050 | 358.869 346.247 | 3 | ||
| OUSTER INC A3ECDT NASDAQ | 18,620 19,080 | -0,460 -2,41 % | 20.02. | 18,600 900 | 18,630 2.500 | 18,980 18,550 | 37,510 6,500 | 370.653 343.604 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,750 8,810 | +0,026 +0,29 % | 20.02. | 8,661 1.800 | 8,778 1.800 | 8,873 8,675 | 9,700 7,122 | 39.205 342.989 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,115 6,405 | -0,290 -4,53 % | 20.02. | 6,120 2.800 | 6,880 1.100 | 6,255 6,105 | 13,560 5,755 | 296.540 340.515 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 68,21 68,38 | -0,17 -0,25 % | 20.02. | 68,21 320 | 68,54 320 | 68,81 68,12 | 68,82 53,19 | 4.963 340.042 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.