Anzeige
Mehr »
Donnerstag, 30.10.2025 - Börsentäglich über 12.000 News
Weltweiter Kaliboom treibt Nachfrage - ACM positioniert sich im 93,5 Mrd. USD-Markt bis 2032!!
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2004,1469,1105,1296,5287
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,004
+3.500 %
0,012
+566,67 %
0,027
+482,61 %
1,230
+357,25 %
0,035
+311,90 %
Flop-5-Werte
Kurs
%
0,120
-93,10 %
0,004
-92,52 %
0,001
-90,00 %
0,010
-79,12 %
0,001
-78,05 %
Top-Volumen
Vol. (Euro)
83,7 Mio.
28,9 Mio.
16,7 Mio.

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
Zeit Geld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
22,070
22,040
+0,030
+0,14 %
17:59
22,040
2
22,980
1
22,700
22,070
37,230
22,040
20.657
339.102
1
10,980
11,080
-0,100
-0,90 %
19:40
10,980
10
11,010
2
11,205
10,975
14,110
4,055
193.458
337.739
-
5,185
5,370
-0,185
-3,45 %
19:47
5,170
35
5,190
11
5,300
5,155
15,445
5,290
344.562
337.636
-
13,898
13,874
+0,024
+0,17 %
19:35
13,856
1.500
13,918
2.700
14,056
13,336
16,668
7,600
24.489
336.926
5
4,610
4,690
-0,080
-1,71 %
19:46
4,610
18
4,620
12
4,790
4,610
4,875
0,132
373.863
335.292
-
59,00
59,00
0,00
0,00 %
17:31
58,50
350
59,00
350
59,50
58,50
59,00
21,800
5.642
334.438
-
171,00
181,00
-10,00
-5,52 %
19:51
169,00
400
171,00
400
186,00
170,00
208,00
161,00
1.890
332.388
66
13,000
12,600
+0,400
+3,17 %
20:02
13,000
2.400
13,150
2.300
13,400
12,150
14,700
1,900
26.094
331.025
4
19,990
20,160
-0,170
-0,84 %
19:45
19,990
3
19,980
2
20,250
19,910
24,520
15,100
122.529
328.326
-
65,41
65,47
-0,06
-0,09 %
19:43
65,07
360
65,39
360
65,70
65,15
67,03
53,19
4.989
325.882
1
22,470
21,330
+1,140
+5,34 %
19:45
22,440
7
22,470
20
22,680
22,340
85,75
20,530
165.227
320.755
-
34,110
33,710
+0,400
+1,19 %
19:44
34,070
1
34,130
1
34,190
33,740
43,810
31,750
76.178
319.954
6
8,750
9,361
-0,611
-6,53 %
20:01
8,682
1.500
8,772
1.200
9,354
8,695
14,300
4,641
34.923
317.213
1
8,684
8,690
-0,006
-0,07 %
20:02
8,632
2.328
8,684
9.210
8,822
8,632
10,245
6,972
36.214
316.119
7
114,15
114,29
-0,14
-0,12 %
19:15
114,12
2
114,36
1
114,56
113,12
114,47
61,61
58.359
314.015
-
333,40
336,00
-2,60
-0,77 %
19:21
334,60
150
337,80
150
343,80
320,20
398,80
45,520
926
311.787
13
99,28
99,36
-0,08
-0,08 %
19:59
99,25
2.000
99,32
2.000
99,50
98,83
99,83
77,50
3.120
309.435
-
24,610
25,020
-0,410
-1,64 %
19:48
24,590
2
24,660
2
25,020
24,230
64,94
24,750
161.777
305.258
-
4,616
4,780
-0,164
-3,43 %
20:01
4,634
10.000
4,710
10.000
4,848
4,462
6,795
1,050
65.059
304.665
2
7,545
6,850
+0,695
+10,15 %
19:58
7,527
3.330
7,558
3.310
7,780
6,753
14,422
5,500
41.375
303.767
11
48,430
47,400
+1,030
+2,17 %
16:59
47,900
5
48,150
1
48,430
47,850
62,76
30,500
16.683
303.478
5
229,79
243,50
-13,71
-5,63 %
19:45
228,88
2
230,90
2
237,52
229,79
282,20
37,680
36.803
303.296
1
0,630
0,735
-0,105
-14,29 %
19:53
0,630
5.000
0,675
5.000
0,735
0,615
3,140
0,570
448.494
301.829
1
15,060
14,620
0,000
0,00 %
17:36
15,060
50
15,060
1
15,340
14,940
18,450
12,780
19.801
299.851
1
30,210
31,270
-1,060
-3,39 %
19:46
30,260
14
30,270
12
30,640
30,190
35,590
19,040
58.081
299.774
-
16,510
15,820
+0,690
+4,36 %
19:43
16,430
2
16,530
1
16,790
16,300
25,540
8,680
58.798
295.966
-
3,680
3,480
+0,200
+5,75 %
19:41
3,690
3
3,690
7
4,060
3,160
9,095
3,440
483.222
295.197
3
49,870
52,72
-2,850
-5,41 %
19:41
49,880
2
50,02
2
51,18
49,820
76,39
48,335
72.979
294.150
-
18,030
17,620
+0,410
+2,33 %
19:47
17,980
2
18,060
3
18,310
16,980
31,160
6,200
156.834
292.403
-
14,190
13,865
+0,325
+2,34 %
19:45
14,240
3
14,260
4
14,335
13,890
20,120
12,170
224.900
285.578
-
35,800
34,600
+1,200
+3,47 %
18:41
34,730
1
36,350
1
35,800
34,310
39,120
21,860
16.204
281.361
5
34,960
36,180
-1,220
-3,37 %
19:29
34,930
1
35,030
5
36,000
34,730
43,250
30,860
44.277
279.288
2
5,590
5,780
-0,190
-3,29 %
20:02
5,590
359
5,630
2.000
6,030
5,560
8,260
2,700
49.028
278.798
-
78,30
76,06
+2,24
+2,94 %
19:54
77,80
300
78,57
300
78,30
75,72
91,56
36,895
3.596
278.497
-
5,800
5,230
+0,570
+10,90 %
20:04
5,800
899
5,840
890
6,212
5,158
9,722
4,600
46.130
274.482
9
39,945
39,305
+0,640
+1,63 %
20:01
39,435
780
39,945
770
40,000
38,915
44,470
19,614
6.908
273.490
-
42,970
43,550
-0,580
-1,33 %
20:00
42,955
300
43,445
300
43,925
42,970
43,890
23,280
6.296
273.032
-
8,375
8,730
-0,355
-4,07 %
19:54
8,275
390
8,365
380
8,810
8,260
15,020
8,125
32.093
271.059
5
9,500
9,075
+0,425
+4,68 %
20:03
9,420
2.000
9,530
2.000
9,550
9,220
12,250
5,415
28.714
269.998
1
197,78
195,66
+2,12
+1,08 %
19:17
196,14
500
197,02
500
199,88
194,68
196,82
75,50
1.363
269.367
1
7,610
7,645
-0,035
-0,46 %
19:47
7,610
5
7,610
8
7,700
7,550
8,800
2,105
189.883
268.151
7
87,30
85,09
+2,21
+2,60 %
20:02
86,80
350
87,21
350
88,89
84,52
99,05
44,900
3.076
267.167
30
18,850
19,640
-0,790
-4,02 %
20:01
18,553
600
18,900
600
19,612
18,713
22,634
11,299
13.778
265.543
-
0,715
0,700
+0,015
+2,14 %
20:01
0,665
5.000
0,715
5.000
0,790
0,665
1,080
0,030
368.294
264.691
-
19,370
20,010
-0,640
-3,20 %
19:47
19,380
8
19,430
2
20,000
19,330
28,710
13,890
183.134
264.683
2
15,840
15,500
+0,340
+2,19 %
18:31
15,600
70
15,780
70
16,200
15,280
25,600
2,754
16.703
262.962
-
0,406
0,383
+0,023
+6,01 %
19:52
0,385
3.897
0,394
10.000
0,470
0,400
0,388
0,090
612.324
261.080
-
2,050
2,135
-0,085
-3,98 %
19:43
2,050
244
2,070
112
2,110
2,040
4,740
0,621
826.219
260.811
-
10,000
9,420
+0,580
+6,16 %
17:36
9,980
60
10,150
816
10,100
9,420
11,220
7,000
26.811
258.470
7
23,375
23,300
+0,075
+0,32 %
20:02
23,220
500
23,375
500
23,410
23,180
23,450
18,892
11.089
258.035
-