Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,7 Mio. 62,9 Mio. 33,6 Mio. 28,1 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVOMMUNE INC A41PQW NASDAQ | 25,720 25,400 | +0,320 +1,26 % | 24.04. | 22,810 100 | 29,430 200 | 25,720 25,280 | 33,000 14,460 | 44.539 226.151 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,880 1,925 | -0,045 -2,34 % | 24.04. | 1,700 100 | 1,960 6.700 | 1,915 1,875 | 2,290 1,410 | 199.665 224.564 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,49 90,89 | -0,40 -0,44 % | 08:25 | 90,49 360 | 91,29 360 | 91,28 90,36 | 95,08 88,21 | 2.442 220.933 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 7,130 6,790 | +0,340 +5,01 % | 24.04. | 4,830 100 | 7,140 700 | 7,130 7,010 | 8,760 3,780 | 91.060 218.375 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,560 6,505 | +0,055 +0,85 % | 24.04. | 6,550 900 | 6,570 3.800 | 6,565 6,480 | 10,275 3,735 | 155.902 218.272 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,560 10,140 | +0,420 +4,14 % | 24.04. | 10,510 800 | 10,620 200 | 10,590 10,210 | 16,130 8,120 | 91.274 217.276 | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 7,680 7,520 | +0,160 +2,13 % | 24.04. | 6,640 2.200 | 7,640 3.100 | 7,690 7,610 | 12,920 6,180 | 144.289 214.528 | 1 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 15,416 15,988 | -0,110 -0,71 % | 24.04. | 15,274 655 | 15,660 639 | 16,602 15,400 | 22,200 2,500 | 13.368 214.069 | 5 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 133,30 131,82 | +1,48 +1,12 % | 08:36 | 133,32 77 | 135,00 76 | 133,30 133,22 | 131,00 62,19 | 1.600 213.248 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,280 2,100 | +0,180 +8,57 % | 24.04. | 2,150 900 | 2,370 500 | 2,280 2,195 | 15,620 1,580 | 243.884 213.032 | 6 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 27,000 27,710 | -0,710 -2,56 % | 24.04. | 26,910 700 | 26,990 100 | 27,000 26,890 | 42,470 20,520 | 113.533 212.891 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,770 1,680 | +0,090 +5,36 % | 24.04. | 1,620 6.500 | 1,780 5.100 | 1,775 1,715 | 2,655 1,185 | 175.990 208.464 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.969,44 2.951,63 | +31,58 +1,07 % | 24.04. | 2.915,90 3 | 2.956,90 3 | 2.969,44 2.960,36 | 5.000,00 2.300,64 | 70 207.387 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,230 19,360 | -0,130 -0,67 % | 24.04. | 15,570 5.600 | 21,710 100 | 19,460 19,190 | 26,790 10,270 | 66.218 204.821 | - | ||
| CEOTRONICS AG 540740 Xetra | 12,600 12,620 | -0,020 -0,16 % | 24.04. | 12,560 2.426 | 12,640 739 | 12,760 12,500 | 16,700 10,100 | 16.278 204.801 | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,990 3,890 | +0,100 +2,57 % | 24.04. | 3,580 1.000 | 3,990 1.600 | 4,120 3,975 | 6,890 1,150 | 274.308 204.470 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 94,63 94,67 | -0,04 -0,04 % | 08:36 | 94,65 2.000 | 94,68 2.000 | 94,73 94,63 | 94,70 67,75 | 2.154 203.974 | 5 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,723 0,736 | -0,015 -2,08 % | 24.04. | 0,720 34.200 | 0,740 13.600 | 0,737 0,708 | 3,595 0,280 | 1,9 Mio. 203.873 | 2 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,060 24,515 | -0,455 -1,86 % | 24.04. | 11,050 100 | 24,090 500 | 24,180 23,950 | 26,940 18,920 | 50.252 203.490 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 15,280 15,350 | -0,070 -0,46 % | 24.04. | 13,720 200 | 16,550 100 | 15,390 15,180 | 37,820 13,490 | 92.521 203.118 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A40S7D NASDAQ | 0,042 0,034 | +0,008 +22,81 % | 24.04. | 0,030 1.100 | 0,031 3.000 | 0,048 0,041 | 2,155 0,033 | 46,0 Mio. 202.630 | 2 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,470 33,380 | +0,090 +0,27 % | 24.04. | 33,500 500 | 33,430 200 | 33,470 33,350 | 37,030 30,020 | 54.935 201.075 | 1 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 31,460 32,370 | -0,910 -2,81 % | 24.04. | 31,270 200 | 33,380 200 | 31,850 31,460 | 282,60 23,300 | 26.965 199.533 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 88,15 88,68 | -0,31 -0,35 % | 24.04. | 88,12 600 | 88,27 400 | 88,15 87,32 | 107,75 46,280 | 31.575 199.088 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 16,322 16,150 | +0,172 +1,06 % | 08:43 | 16,204 1.400 | 16,322 1.400 | 16,448 16,194 | 16,184 11,274 | 12.126 198.640 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 145,42 144,10 | +1,32 +0,92 % | 24.04. | 144,89 100 | 164,50 700 | 145,48 145,42 | 161,37 114,75 | 11.700 198.432 | 2 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,960 7,950 | +0,010 +0,13 % | 24.04. | 7,760 3.100 | 7,970 3.800 | 7,980 7,925 | 8,410 6,600 | 92.807 197.346 | 1 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,86 64,47 | -0,61 -0,95 % | 24.04. | 25,520 100 | 79,23 100 | 64,16 63,86 | 70,46 53,42 | 49.102 197.236 | 7 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 10,150 9,970 | +0,180 +1,81 % | 24.04. | 10,020 200 | 10,090 100 | 10,150 9,970 | 28,440 5,595 | 64.666 196.318 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,425 6,365 | +0,070 +1,10 % | 24.04. | 5,620 18.500 | 6,520 36.000 | 6,445 6,415 | 13,600 5,680 | 111.412 195.904 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 138,53 142,22 | -3,69 -2,59 % | 24.04. | 137,00 1.000 | 140,17 200 | 139,35 138,44 | 232,90 25,410 | 17.496 195.613 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 1,735 1,710 | +0,025 +1,46 % | 24.04. | 1,750 66.700 | 1,780 200 | 1,735 1,735 | 5,850 1,710 | 363.587 194.166 | 2 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,620 16,560 | +0,060 +0,36 % | 24.04. | 16,530 4.300 | 19,520 6.000 | 16,620 16,540 | 34,830 12,670 | 44.780 193.767 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,60 163,76 | -0,16 -0,10 % | 08:31 | 163,38 650 | 163,68 45 | 163,60 162,98 | 166,34 137,62 | 1.187 193.681 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,000 2,035 | -0,035 -1,72 % | 24.04. | 2,010 5.400 | 2,030 5.300 | 2,030 2,000 | 6,040 1,220 | 182.190 192.943 | 6 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 56,83 57,32 | -0,49 -0,85 % | 24.04. | 56,01 100 | 56,88 300 | 56,88 56,77 | 58,44 42,830 | 31.980 191.722 | 3 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,060 12,700 | +0,360 +2,83 % | 24.04. | 13,050 1.200 | 13,070 400 | 13,260 13,050 | 30,000 11,540 | 83.870 191.419 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 7,685 7,634 | +0,051 +0,67 % | 08:43 | 7,620 2.968 | 7,685 2.940 | 7,764 7,620 | 7,664 4,002 | 24.607 189.696 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 195,52 196,02 | -1,14 -0,58 % | 24.04. | 195,32 60 | 196,24 60 | 196,10 195,52 | 209,40 176,50 | 962 188.185 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,475 4,340 | +0,135 +3,11 % | 24.04. | 4,180 100 | 4,500 700 | 4,495 4,425 | 13,560 3,880 | 159.911 186.544 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,450 5,660 | -0,210 -3,71 % | 24.04. | 5,460 300 | 7,030 100 | 5,545 5,450 | 6,540 2,390 | 61.144 184.503 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,615 9,410 | +0,205 +2,18 % | 24.04. | 9,490 300 | 9,660 2.900 | 9,640 9,370 | 19,250 7,600 | 88.338 183.215 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 133,09 136,09 | -3,00 -2,20 % | 24.04. | 132,32 400 | 214,92 100 | 133,09 132,45 | 166,88 85,70 | 15.420 182.639 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,190 33,880 | +0,310 +0,92 % | 24.04. | 34,170 100 | 34,200 800
| 34,240 33,990 | 35,440 22,260 | 24.498 182.291 | 4 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,025 14,970 | +0,055 +0,37 % | 24.04. | 14,990 300 | 15,020 1.700 | 15,070 14,980 | 19,970 13,825 | 52.586 181.518 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 26,050 25,960 | -0,240 -0,91 % | 24.04. | 22,130 400 | 26,170 100 | 26,170 25,600 | 112,63 7,605 | 37.123 180.402 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,140 8,075 | +0,065 +0,80 % | 24.04. | 6,880 200 | 9,040 1.700 | 8,145 8,115 | 9,095 5,470 | 118.492 180.268 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 28,100 28,000 | +0,100 +0,36 % | 24.04. | 25,840 200 | 28,150 400 | 28,140 27,930 | 28,330 18,420 | 60.413 180.251 | 1 | ||
| FUBOTV INC A2QBYF NASDAQ | 12,010 12,300 | -0,290 -2,36 % | 24.04. | 11,850 200 | 12,120 200 | 12,020 11,845 | 56,64 8,350 | 86.755 179.354 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.