Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,6 Mio. 34,8 Mio. 27,0 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 62,98 60,80 | +0,35 +0,56 % | 30.04. | 62,32 400 | 63,01 400 | 63,05 61,66 | 101,39 28,226 | 6.618 412.888 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,564 4,780 | -0,016 -0,35 % | 30.04. | 4,550 1.500 | 4,594 1.500 | 4,774 4,338 | 9,156 0,441 | 88.421 405.533 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,17 88,46 | -0,13 -0,14 % | 30.04. | 90,05 240 | 90,51 240 | 90,21 87,58 | 96,25 79,00 | 4.507 403.327 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,960 7,430 | +0,530 +7,13 % | 19:01 | 7,960 100 | 7,970 300 | 8,100 7,250 | 14,820 2,855 | 131.258 403.029 | 2 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,125 9,740 | +0,385 +3,95 % | 19:01 | 10,100 600 | 10,080 500 | 10,250 9,880 | 20,120 8,955 | 130.050 400.403 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 55,31 53,95 | +0,44 +0,80 % | 30.04. | 54,43 300 | 55,31 300 | 55,31 53,53 | 66,50 28,950 | 7.291 396.022 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,890 4,860 | +0,110 +2,30 % | 30.04. | 4,710 210 | 4,850 600 | 5,180 4,650 | 6,660 3,110 | 80.272 395.767 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,120 8,240 | -2,120 -25,73 % | 18:49 | 5,800 400 | 6,160 200 | 6,420 5,600 | 16,500 5,500 | 126.982 395.406 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 13,080 13,120 | -0,040 -0,30 % | 19:01 | 13,070 400 | 13,090 400 | 13,340 13,065 | 19,250 10,105 | 104.283 394.181 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 10,240 9,785 | +0,455 +4,65 % | 19:00 | 10,230 300 | 10,250 100 | 10,300 9,930 | 13,770 6,250 | 129.999 391.296 | 2 | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 34,970 34,790 | +0,180 +0,52 % | 19:02 | 34,970 200 | 34,990 200 | 35,480 34,890 | 56,87 29,930 | 79.835 389.482 | - | ||
| REDDIT INC A406FX Tradegate | 125,00 127,00 | 0,00 0,00 % | 30.04. | 126,00 500 | 128,00 500 | 129,00 123,00 | 226,00 104,00 | 3.059 386.352 | 66 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,880 3,580 | +0,300 +8,38 % | 19:02 | 3,880 300 | 3,880 200 | 3,950 3,610 | 15,125 2,075 | 221.576 383.951 | 8 | ||
| INNVENTURE INC A40CFU NASDAQ | 6,170 6,500 | -0,330 -5,08 % | 19:01 | 6,140 400 | 6,140 400 | 6,550 5,970 | 7,100 2,525 | 165.467 380.449 | 1 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 77,40 82,20 | 0,00 0,00 % | 30.04. | 77,10 400 | 77,55 400 | 83,35 76,70 | 259,00 42,400 | 4.794 380.132 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 391,37 386,53 | +0,48 +0,12 % | 30.04. | 390,41 100 | 391,68 100 | 393,93 390,22 | 463,19 276,22 | 957 376.306 | - | ||
| AXT INC 914410 Tradegate | 67,32 60,88 | -0,20 -0,30 % | 30.04. | 67,10
149 | 67,50 148 | 68,58 60,94 | 76,86 1,121 | 5.752 375.504 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 62,90 59,90 | -0,10 -0,16 % | 30.04. | 62,80 50 | 63,30 50 | 63,40 59,80 | 109,00 19,800 | 6.088 374.766 | 11 | ||
| BUMBLE INC A2QMTA NASDAQ | 4,170 4,155 | +0,015 +0,36 % | 19:01 | 4,170 4.700 | 4,140 1.900 | 4,210 4,115 | 8,570 2,650 | 257.593 373.733 | 3 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 44,475 43,905 | -0,170 -0,38 % | 30.04. | 44,440 540 | 44,860 540 | 44,890 43,575 | 44,890 23,655 | 8.441 372.793 | 5 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,949 9,494 | -0,026 -0,26 % | 30.04. | 9,918 10.000 | 9,995 10.000 | 10,004 9,401 | 16,300 4,410 | 38.271 371.047 | 1 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 132,90 135,55 | 0,00 0,00 % | 30.04. | 132,50 52 | 133,30 52 | 137,00 131,35 | 264,80 126,70 | 2.775 370.778 | 7 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,00 | +0,50 +0,59 % | 30.04. | 84,50 1.500 | 85,50 1.500 | 85,50 84,50 | 90,00 77,50 | 4.342 370.679 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 60,00 58,49 | +0,11 +0,19 % | 30.04. | 59,64 400 | 60,11 400 | 60,11 58,66 | 96,89 26,863 | 6.203 369.242 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,354 16,266 | +0,022 +0,13 % | 30.04. | 16,286 8.000 | 16,376 8.000 | 16,354 16,084 | 18,304 13,858 | 22.359 362.577 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 378,10 373,27 | +0,96 +0,25 % | 30.04. | 376,79 100 | 377,76 100 | 379,84 374,74 | 447,27 266,82 | 953 361.334 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 44,590 44,380 | +0,210 +0,47 % | 18:47 | 44,620 400 | 44,640 200 | 44,800 44,290 | 52,00 30,625 | 38.218 361.169 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,330 8,275 | +0,055 +0,66 % | 18:51 | 8,330 300 | 8,320 400 | 8,490 8,300 | 9,800 7,220 | 107.998 359.431 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,614 16,537 | +0,058 +0,35 % | 30.04. | 16,506 1.200 | 16,621 1.200 | 16,636 16,525 | 17,034 12,888 | 21.229 352.063 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 117,28 117,56 | -0,28 -0,24 % | 18:29 | 117,24 100 | 117,49 100 | 118,76 114,35 | 144,30 71,54 | 11.029 350.320 | - | ||
| GPGI INC A3DBCL NASDAQ | 15,440 15,420 | +0,020 +0,13 % | 19:00 | 15,410 200 | 15,480 200 | 15,500 15,240 | 26,220 11,215 | 101.369 349.850 | 1 | ||
| SUNOCO LP A12D9G NASDAQ | 68,12 69,71 | -1,60 -2,29 % | 18:41 | 67,86 500 | 68,28 500 | 69,36 68,08 | 69,71 48,320 | 24.645 349.252 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,065 24,735 | +0,055 +0,22 % | 30.04. | 24,990 1.500 | 25,050 1.500 | 25,085 24,490 | 25,375 20,965 | 13.988 348.525 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 7,769 7,618 | +0,054 +0,70 % | 30.04. | 7,663 2.940 | 7,769 2.940 | 7,773 7,534 | 7,773 4,149 | 45.253 347.585 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 45,240 44,190 | +1,050 +2,38 % | 18:51 | 45,280 100 | 45,300 1.700 | 45,580 45,240 | 72,91 36,040 | 16.106 347.366 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,540 8,140 | -0,010 -0,12 % | 30.04. | 8,490 589 | 8,560 583 | 8,620 8,010 | 13,020 0,652 | 41.737 346.628 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,525 9,115 | +0,410 +4,50 % | 19:01 | 9,480 500 | 9,520 400 | 9,650 9,200 | 14,570 6,365 | 160.271 346.015 | - | ||
| ROOT INC A3DR7B NASDAQ | 55,27 54,59 | +0,68 +1,24 % | 18:15 | 55,06 100 | 55,47 200 | 55,52 54,93 | 155,72 42,800 | 17.852 345.211 | 12 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,414 0,436 | -0,022 -5,12 % | 19:00 | 0,413 100 | 0,417 2.700 | 0,470 0,414 | 3,070 0,208 | 1,2 Mio. 344.181 | 2 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,663 5,494 | +0,046 +0,82 % | 30.04. | 5,572 4.280 | 5,670 4.280 | 5,666 5,431 | 6,720 5,123 | 61.198 342.079 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,465 25,530 | -0,065 -0,25 % | 17:54 | 25,460 5.600 | 25,460 4.800 | 25,465 25,455 | 25,585 25,320 | 21.490 338.775 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 73,80 71,86 | +0,13 +0,18 % | 30.04. | 73,24 300 | 73,99 300 | 73,80 72,10 | 73,81 26,330 | 4.640 338.530 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,085 28,425 | +0,070 +0,24 % | 30.04. | 29,010 1.000 | 29,040 1.000 | 29,095 28,235 | 29,745 26,050 | 11.728 336.330 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 248,55 244,20 | -0,55 -0,22 % | 30.04. | 248,50 100 | 249,20 100 | 248,95 243,40 | 264,95 219,00 | 1.352 333.595 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 62,95 62,30 | +0,19 +0,31 % | 30.04. | 62,52 400 | 62,92 400 | 63,03 62,25 | 104,05 51,36 | 5.259 330.202 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 42,040 43,500 | -1,460 -3,36 % | 18:51 | 42,000 300 | 42,080 200 | 42,390 41,910 | 44,445 35,620 | 28.438 329.791 | 3 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,510 12,435 | +0,075 +0,60 % | 19:01 | 12,490 200 | 12,530 200 | 12,580 12,290 | 12,580 5,585 | 115.054 322.653 | 1 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,810 0,727 | -0,001 -0,12 % | 30.04. | 0,812 5.461 | 0,821 9.200 | 0,920 0,711 | 1,818 0,546 | 389.651 322.621 | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 7,630 7,290 | +0,340 +4,66 % | 18:57 | 7,630 300 | 7,670 500 | 7,700 7,410 | 21,760 6,040 | 153.620 321.894 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,900 35,165 | -0,130 -0,36 % | 30.04. | 35,790 600 | 36,055 600 | 36,025 35,460 | 36,295 22,255 | 9.009 321.722 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.