Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,6 Mio. 38,9 Mio. 31,4 Mio. 31,2 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 1,990 2,050 | 0,000 0,00 % | 25.04. | 1,950 1 | 2,240 4 | 2,120 1,980 | 10,620 1,985 | 257.135 497.145 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 117,00 118,00 | -0,50 -0,43 % | 25.04. | 117,00 85 | 117,50 85 | 118,50 114,50 | 128,00 67,75 | 4.234 491.305 | 42 | ||
| NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 4,590 4,630 | -0,040 -0,86 % | 25.04. | 3,900 6 | 4,720 1 | 4,610 4,455 | 5,655 2,550 | 161.789 486.076 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 30,360 30,700 | -0,340 -1,11 % | 25.04. | 30,320 1 | 30,370 6 | 30,680 30,210 | 32,340 26,250 | 10.751 483.191 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 12,020 12,580 | 0,000 0,00 % | 25.04. | 4,780 2 | 12,020 19 | 12,400 11,850 | 20,190 10,250 | 29.958 482.101 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 32,309 32,154 | -0,144 -0,44 % | 25.04. | 32,434 400 | 32,589 400 | 32,472 31,650 | 36,525 12,390 | 14.878 476.457 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 397,50 400,25 | +0,10 +0,03 % | 25.04. | 398,80 300 | 399,15 300 | 398,05 393,00 | 419,30 287,45 | 1.198 473.227 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 64,64 63,93 | 0,00 0,00 % | 25.04. | 59,06 1 | 70,82 1 | 64,74 62,89 | 73,07 39,000 | 17.548 472.082 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 84,99 85,09 | -0,10 -0,12 % | 25.04. | 84,59 18 | 86,75 17 | 85,19 84,06 | 89,55 69,53 | 9.212 471.442 | - | ||
| DWS TOP DIVIDENDE LD 984811 Frankfurt | 137,10 137,15 | -0,05 -0,04 % | 25.04. | 135,71 80 | 138,00 108 | 137,50 134,51 | 138,50 125,50 | 3.448 470.584 | 1 | ||
| ARKO CORP A2QF30 NASDAQ | 4,340 4,370 | 0,000 0,00 % | 25.04. | 4,340 3 | 4,720 126 | 4,350 4,245 | 8,495 4,265 | 147.792 466.490 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 30,757 31,070 | -0,313 -1,01 % | 25.04. | 30,655 1.000 | 30,975 311 | 31,142 30,757 | 35,498 30,345 | 15.062 465.953 | - | ||
| SUNSHINE BIOPHARMA INC A40AWX NASDAQ | 0,807 0,930 | 0,000 0,00 % | 25.04. | 0,765 3 | 0,815 2 | 0,890 0,750 | 93,00 0,790 | 1,9 Mio. 465.784 | 6 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 7,300 7,180 | 0,000 0,00 % | 25.04. | 7,220 1 | 7,480 1 | 7,660 6,950 | 13,820 1,380 | 91.246 462.665 | 3 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 14,100 14,645 | 0,000 0,00 % | 25.04. | 12,520 1 | 23,000 5 | 14,425 14,090 | 22,190 11,175 | 86.401 461.848 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 21,280 21,660 | 0,000 0,00 % | 25.04. | 19,390 1 | 23,930 1 | 21,745 21,180 | 32,340 20,010 | 59.537 461.815 | 1 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 4,220 4,380 | -0,160 -3,65 % | 25.04. | 3,540 11 | 4,240 56 | 4,250 4,000 | 7,700 1,720 | 128.328 459.292 | - | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 3,645 3,880 | -0,235 -6,06 % | 25.04. | 3,650 21 | 3,920 8 | 3,890 3,460 | 5,290 0,370 | 268.526 457.031 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,580 6,440 | +0,140 +2,17 % | 25.04. | 6,580 39 | 6,600 11 | 6,590 6,260 | 17,030 6,425 | 113.344 456.976 | - | ||
| PAM TRANSPORTATION SERVICES INC 923680 NASDAQ | 17,150 14,540 | +2,610 +17,95 % | 25.04. | 17,050 1 | 17,250 1 | 17,630 16,510 | 28,690 13,640 | 33.040 456.813 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 23,145 22,470 | 0,000 0,00 % | 25.04. | 20,760 1 | 25,110 1 | 23,300 22,170 | 24,330 15,480 | 64.240 454.207 | 1 | ||
| ISHARES GLOBAL CLEAN ENERGY UCITS ETF A0MW0M Tradegate | 6,961 7,057 | -0,035 -0,50 % | 25.04. | 7,000 1.600 | 7,046 1.600 | 7,084 6,920 | 10,180 6,848 | 64.266 450.118 | - | ||
| ARCHER AVIATION INC A3C3BQ NASDAQ | 3,970 3,965 | 0,000 0,00 % | 25.04. | 3,900 1 | 4,400 1 | 4,010 3,870 | 7,260 1,915 | 289.268 449.116 | 3 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,680 1,630 | +0,050 +3,07 % | 25.04. | 1,560 7 | 1,750 77 | 1,705 1,570 | 2,935 1,080 | 284.031 448.127 | 3 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 28,790 28,815 | -0,020 -0,07 % | 25.04. | 28,815 800 | 28,925 800 | 28,970 28,525 | 29,095 25,460 | 15.530 447.234 | - | ||
| ZYNEX INC A0Q5XP NASDAQ | 10,940 11,230 | -0,290 -2,58 % | 25.04. | 10,940 4 | 12,220 1 | 11,220 10,940 | 14,690 6,895 | 47.127 446.729 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 5,210 5,300 | -0,090 -1,70 % | 25.04. | 5,210 39 | 5,250 1 | 5,300 5,100 | 11,850 5,205 | 56.748 445.833 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 41,310 41,740 | -0,430 -1,03 % | 25.04. | 16,450 2 | 41,660 5 | 41,460 41,040 | 54,60 30,570 | 7.070 444.364 | 1 | ||
| PRAIRIE OPERATING CO A3D1ZH NASDAQ | 15,100 14,330 | +0,770 +5,37 % | 25.04. | 15,050 23 | 15,100 613 | 15,380 14,330 | 15,810 6,080 | 53.944 442.756 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 18,000 17,970 | +0,030 +0,17 % | 25.04. | 15,630 1 | 20,360 1 | 18,010 17,760 | 22,500 12,650 | 17.897 442.034 | 1 | ||
| EVGO INC A3CTU1 NASDAQ | 1,710 1,725 | 0,000 0,00 % | 25.04. | 1,670 1 | 1,770 10 | 1,715 1,655 | 6,480 1,675 | 525.162 441.107 | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 5,885 5,495 | 0,000 0,00 % | 25.04. | 5,860 1 | 6,020 1 | 5,885 5,350 | 10,210 1,905 | 161.373 430.672 | - | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 10,480 10,670 | -0,190 -1,78 % | 25.04. | 9,140 1 | 11,100 2 | 10,555 10,400 | 14,260 9,350 | 39.454 429.916 | 3 | ||
| ASP ISOTOPES INC A3DRP8 NASDAQ | 3,380 3,340 | 0,000 0,00 % | 25.04. | 3,380 2 | 3,740 3 | 3,450 3,200 | 4,750 0,298 | 138.534 426.953 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 51,00 51,20 | -0,20 -0,39 % | 25.04. | 51,00 3.668 | 51,20 3.322 | 51,20 51,00 | 52,60 47,100 | 8.315 425.283 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 8,540 8,770 | -0,230 -2,62 % | 25.04. | 8,510 4 | 10,000 3 | 8,580 7,970 | 14,700 1,850 | 115.925 420.962 | - | ||
| NEUROGENE INC A3EX79 NASDAQ | 29,870 30,230 | 0,000 0,00 % | 25.04. | 23,830 1 | 35,060 1 | 29,870 28,470 | 51,21 12,352 | 23.069 420.915 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 15,430 15,860 | -0,430 -2,71 % | 25.04. | 14,720 3 | 17,350 1 | 15,650 15,330 | 22,525 13,760 | 49.804 419.882 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,360 12,430 | -0,070 -0,56 % | 25.04. | 9,610 1 | 12,370 12 | 12,470 12,050 | 18,160 10,920 | 32.592 414.681 | - | ||
| ABVC BIOPHARMA INC A3EQ35 NASDAQ | 1,590 1,480 | 0,000 0,00 % | 25.04. | 1,490 11 | 1,600 10 | 1,720 1,370 | 9,200 0,795 | 498.974 410.932 | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,430 6,050 | 0,000 0,00 % | 25.04. | 6,380 2 | 6,680 1 | 6,800 5,750 | 7,620 0,730 | 100.158 408.626 | 3 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 20,980 20,420 | +0,560 +2,74 % | 25.04. | 18,300 1 | 23,670 1 | 21,150 20,300 | 25,900 18,320 | 23.170 406.248 | 4 | ||
| SIERRA BANCORP 938023 NASDAQ | 20,420 20,900 | -0,480 -2,30 % | 25.04. | 8,150 2 | 20,470 1 | 20,600 20,270 | 22,950 15,370 | 14.049 403.968 | 6 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 60,36 60,26 | -0,12 -0,20 % | 25.04. | 60,54 200 | 60,90 200 | 60,64 59,48 | 60,84 49,365 | 6.662 399.582 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 19,420 19,520 | -0,100 -0,51 % | 25.04. | 19,420 1 | 19,470 10 | 19,580 19,160 | 20,860 10,290 | 27.654 397.795 | 1 | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 3,400 3,320 | +0,080 +2,41 % | 25.04. | 2,870 1 | 3,410 27 | 3,415 3,220 | 5,315 3,160 | 123.913 397.078 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 8,800 9,160 | -0,360 -3,93 % | 25.04. | 8,400 1 | 9,660 1 | 9,090 8,460 | 16,450 7,050 | 57.709 396.169 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 141,74 144,86 | -0,38 -0,27 % | 25.04. | 141,90 70 | 143,32 69 | 143,52 139,82 | 223,00 129,00 | 2.784 393.809 | 8 | ||
| CXAPP INC A3D8GC NASDAQ | 3,210 3,460 | 0,000 0,00 % | 25.04. | 3,220 21 | 3,490 3 | 3,490 3,160 | 17,550 1,040 | 140.197 393.675 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 28,975 29,355 | -0,085 -0,29 % | 25.04. | 28,980 4.000 | 29,120 4.000 | 29,280 28,935 | 31,110 24,830 | 13.430 392.256 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
