Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403,7 Mio. 151,7 Mio. 71,1 Mio. 40,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 19,800 19,785 | +0,015 +0,08 % | 16.12. | 19,750 300 | 23,870 200 | 20,000 19,660 | 23,060 14,390 | 85.101 832.714 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,96 86,63 | +0,33 +0,38 % | 16.12. | 86,73 122 | 86,76 122 | 86,97 85,82 | 92,12 60,10 | 9.653 831.839 | 5 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,150 7,140 | +0,010 +0,14 % | 16.12. | 7,000 20.600 | 7,100 1.800 | 7,170 7,040 | 39,600 3,460 | 243.275 829.406 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 34,040 33,980 | +0,060 +0,18 % | 16.12. | 33,860 163 | 34,015 162 | 34,210 33,790 | 34,215 20,285 | 23.793 809.359 | 5 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,275 10,275 | 0,000 0,00 % | 16.12. | 10,270 3.000 | 10,280 101.300 | 10,275 10,265 | 10,830 6,330 | 103.666 800.063 | 5 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,070 12,078 | -0,008 -0,07 % | 16.12. | 12,052 457 | 12,072 456 | 12,080 11,992 | 12,354 9,414 | 66.083 794.900 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 21,120 22,210 | -1,090 -4,91 % | 16.12. | 21,040 1.800 | 27,730 4.100 | 21,460 20,930 | 30,000 19,390 | 82.169 789.387 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 24,050 24,200 | -0,150 -0,62 % | 16.12. | 24,050 200 | 34,600 200 | 24,200 24,040 | 24,260 15,790 | 73.749 785.650 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 5,935 6,190 | -0,255 -4,12 % | 16.12. | 5,800 800 | 5,970 100 | 5,985 5,810 | 7,440 1,400 | 217.085 785.379 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 27,855 29,705 | -1,850 -6,23 % | 16.12. | 25,250 100 | 28,260 400 | 28,180 27,800 | 37,820 23,050 | 58.075 778.672 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 22,355 22,240 | +0,115 +0,52 % | 16.12. | 22,290 1.369 | 22,340 1.366 | 22,360 22,110 | 22,335 16,324 | 34.797 775.874 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,520 2,610 | +0,910 +34,87 % | 16.12. | 3,510 7.500 | 3,520 60.500 | 3,520 3,505 | 3,505 1,390 | 290.668 774.200 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,520 19,560 | -0,040 -0,20 % | 16.12. | 17,840 100 | 21,220 1.100 | 19,600 19,340 | 22,420 9,510 | 114.492 759.074 | 1 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,920 11,920 | 0,000 0,00 % | 16.12. | 11,930 48.600 | 11,930 700 | 11,935 11,920 | 11,935 5,950 | 65.443 758.840 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 12,780 12,540 | +0,020 +0,16 % | 16.12. | 9,380 100 | 14,170 100 | 12,800 12,680 | 38,310 6,625 | 119.379 740.725 | 3 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,21 66,68 | -0,47 -0,70 % | 16.12. | 66,13 159 | 66,24 159 | 66,77 65,98 | 73,86 58,44 | 11.114 739.630 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,150 18,360 | -0,210 -1,14 % | 16.12. | 18,030 100 | 19,060 800 | 18,260 17,650 | 19,580 8,680 | 89.351 739.530 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,660 7,750 | -0,090 -1,16 % | 16.12. | 7,670 2.000 | 7,750 200 | 7,730 7,660 | 10,430 7,605 | 144.992 737.634 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 28,950 29,240 | -0,290 -0,99 % | 16.12. | 29,130 300 | 29,030 200 | 29,250 28,950 | 29,480 21,160 | 35.363 733.428 | 3 | ||
| SIERRA BANCORP 938023 NASDAQ | 34,060 34,260 | -0,200 -0,58 % | 16.12. | 13,670 100 | 34,300 100 | 34,170 34,040 | 34,520 24,275 | 34.545 713.630 | 3 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 70,60 64,40 | +6,20 +9,63 % | 16.12. | 70,20 120 | 70,80 120 | 70,80 63,00 | 259,00 56,20 | 10.568 711.503 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 116,76 117,44 | -0,68 -0,58 % | 16.12. | 117,50 47 | 117,90 47 | 117,42 115,92 | 129,74 73,12 | 6.057 707.879 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 44,260 43,930 | +0,330 +0,75 % | 16.12. | 40,290 100 | 47,020 100 | 44,870 44,260 | 54,23 9,960 | 43.614 703.697 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 17,195 17,215 | -0,020 -0,12 % | 16.12. | 16,420 1.500 | 17,230 200 | 17,230 17,145 | 21,630 15,790 | 74.847 701.423 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 26,210 27,200 | -0,990 -3,64 % | 16.12. | 21,950 100 | 27,500 100 | 28,290 26,210 | 29,710 4,920 | 71.070 694.457 | 16 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 25,960 24,200 | +1,760 +7,27 % | 16.12. | 25,940 100 | 25,940 400 | 26,170 25,800 | 61,89 17,900 | 62.579 691.665 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,210 2,080 | +0,130 +6,25 % | 16.12. | 2,090 100 | 2,300 1.000 | 2,215 2,145 | 5,330 0,492 | 476.085 691.065 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,830 8,260 | +0,570 +6,90 % | 16.12. | 8,790 2.000 | 8,890 200 | 8,920 8,750 | 10,430 5,500 | 145.932 684.635 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,250 5,065 | +0,185 +3,65 % | 16.12. | 5,260 12.900 | 5,240 300 | 5,315 5,245 | 5,840 1,350 | 740.458 684.490 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,442 0,710 | -0,268 -37,77 % | 16.12. | 0,448 100 | 0,456 700 | 0,460 0,440 | 3,880 0,152 | 3,3 Mio. 678.647 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 52,23 52,65 | -0,42 -0,80 % | 16.12. | 44,790 100 | 52,26 200 | 52,33 51,85 | 55,33 28,760 | 39.311 670.549 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,310 37,820 | -0,510 -1,35 % | 16.12. | 37,350 148 | 37,690 146 | 37,985 37,240 | 43,850 35,905 | 17.835 668.872 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,970 8,665 | +0,305 +3,52 % | 16.12. | 8,890 100 | 10,000 100 | 8,990 8,870 | 17,190 7,210 | 150.415 668.728 | 2 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,870 5,115 | -0,245 -4,79 % | 16.12. | 4,880 400 | 5,380 100 | 5,090 4,840 | 14,325 2,545 | 229.644 664.040 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,90 92,79 | +0,11 +0,12 % | 16.12. | 92,61 114 | 92,90 114 | 92,90 92,65 | 95,76 88,22 | 7.146 663.251 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 42,720 42,760 | -0,040 -0,09 % | 16.12. | 42,820 200 | 68,72 200 | 43,530 42,670 | 44,750 7,710 | 49.338 660.207 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,785 11,470 | +0,315 +2,75 % | 16.12. | 11,770 500 | 13,420 100 | 11,895 11,750 | 26,230 8,120 | 103.150 660.046 | 1 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 5,415 5,350 | +0,065 +1,22 % | 16.12. | 5,390 100 | 5,500 1.900 | 5,495 5,345 | 14,820 1,810 | 205.678 654.726 | 2 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,990 4,110 | -0,120 -2,92 % | 16.12. | 4,000 1.000 | 4,040 110.600 | 4,070 3,970 | 6,450 2,195 | 210.300 650.006 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,845 3,770 | +0,075 +1,99 % | 16.12. | 3,830 2.100 | 3,920 200 | 3,895 3,800 | 4,875 0,188 | 322.663 649.178 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 53,15 52,35 | +0,80 +1,53 % | 16.12. | 52,50 4.400 | 53,39 200 | 53,74 53,15 | 62,76 35,700 | 19.933 646.085 | 5 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,885 4,150 | -0,265 -6,39 % | 16.12. | 3,900 4.800 | 3,930 4.100 | 3,925 3,815 | 10,550 3,185 | 265.083 644.834 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 5,060 4,400 | +0,660 +15,00 % | 16.12. | 5,000 12.000 | 5,050 800 | 5,230 4,920 | 151,00 2,540 | 249.343 644.017 | - | ||
| DATAGROUP SE A0JC8S Xetra | 68,10 67,00 | +1,10 +1,64 % | 16.12. | 68,00 1.500 | 68,40 374 | 68,20 67,40 | 68,80 33,800 | 9.366 635.572 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,530 6,520 | +0,010 +0,15 % | 16.12. | 6,540 100 | 6,580 500 | 6,545 6,490 | 9,860 5,710 | 131.960 635.339 | 4 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 52,96 54,35 | -1,39 -2,56 % | 16.12. | 52,97 104 | 53,70 103 | 54,24 52,99 | 60,14 25,385 | 11.836 631.751 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 134,70 137,48 | -2,78 -2,02 % | 16.12. | 136,34 146 | 137,08 145 | 137,66 131,56 | 175,00 46,205 | 4.686 630.452 | 8 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 8,235 8,365 | -0,130 -1,55 % | 16.12. | 8,190 100 | 8,250 700 | 8,330 8,190 | 10,480 0,786 | 180.685 623.750 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 24,720 24,230 | +0,490 +2,02 % | 16.12. | 24,690 8.000 | 24,860 8.100 | 24,760 24,660 | 35,590 21,650 | 47.266 616.853 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,325 5,100 | +0,225 +4,41 % | 16.12. | 4,930 200 | 8,600 300 | 5,335 5,220 | 5,900 2,480 | 224.694 616.760 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .