Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,9 Mio. 23,9 Mio. 18,5 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,200 46,800 | -0,600 -1,28 % | 21:40 | 45,800 1.500 | 46,000 1.500 | 47,400 46,000 | 58,20 43,400 | 7.694 359.340 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 21,660 22,740 | -1,080 -4,75 % | 21:28 | 21,205 2.130 | 21,385 2.110 | 23,095 21,610 | 39,400 9,752 | 16.256 358.762 | - | ||
| PLAINS ALL AMERICAN PIPELINE LP 917437 NASDAQ | 20,990 20,965 | +0,025 +0,12 % | 21:35 | 20,970 100 | 20,980 100 | 21,005 20,950 | 22,540 15,800 | 109.973 355.302 | 3 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 394,78 412,48 | -17,70 -4,29 % | 20:32 | 390,50 100 | 392,82 100 | 409,00 394,78 | 635,26 171,42 | 872 353.011 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,025 34,965 | +0,060 +0,17 % | 21:19 | 34,540 800 | 35,015 800 | 35,450 34,610 | 36,295 20,990 | 10.024 352.914 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 15,636
16,668 | -1,032 -6,19 % | 21:46 | 15,534 4.000 | 15,618 4.000 | 17,034 15,636 | 50,30 11,000 | 21.648 350.960 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 5,470 5,495 | -0,025 -0,46 % | 21:32 | 5,460 2.500 | 5,490 1.000 | 5,495 5,300 | 5,590 1,325 | 485.062 349.157 | 2 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 23,340 23,335 | +0,005 +0,02 % | 21:41 | 23,320 1.300 | 23,815 1.300 | 24,800 23,205 | 25,335 6,800 | 14.306 348.500 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 55,18 56,63 | -1,45 -2,56 % | 21:38 | 54,75 380 | 56,06 550 | 57,01 54,87 | 59,11 22,220 | 6.154 345.954 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 57,01 57,52 | -0,51 -0,89 % | 20:13 | 56,62 1.000 | 56,97 1.000 | 58,09 57,01 | 96,60 47,026 | 5.983 345.097 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 15,310 16,362 | -1,052 -6,43 % | 21:39 | 15,286 2.000 | 15,370 2.000 | 16,954 15,146 | 22,200 2,130 | 22.028 344.243 | 5 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,56 91,11 | -0,55 -0,60 % | 21:07 | 90,40 241 | 91,50 360 | 91,50 90,56 | 95,08 88,21 | 3.764 342.936 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 61,98 61,99 | -0,01 -0,02 % | 20:37 | 61,83 600 | 61,90 600 | 62,28 61,98 | 62,21 46,330 | 5.504 342.578 | 5 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 33,360 37,320 | -3,960 -10,61 % | 21:47 | 33,520 600 | 33,840 600 | 37,720 33,200 | 49,600 6,215 | 10.091 339.278 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,00 84,50 | +0,50 +0,59 % | 21:41 | 84,00 1.500 | 85,00 1.500 | 85,00 83,50 | 90,00 77,50 | 3.989 338.968 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,210 16,650 | +0,560 +3,36 % | 21:29 | 17,260 100 | 17,310 100 | 17,280 17,120 | 18,470 13,520 | 81.099 338.268 | 5 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 22,760 22,700 | +0,060 +0,26 % | 21:32 | 22,740 100 | 22,770 200 | 22,800 22,710 | 24,570 16,825 | 118.673 337.907 | 3 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 53,04 53,54 | -0,50 -0,94 % | 21:46 | 52,87 300 | 53,08 300 | 53,97 53,04 | 54,13 36,284 | 6.204 333.617 | 1 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,031 8,380 | -0,349 -4,16 % | 21:44 | 8,031 2.745 | 8,236 3.030 | 8,467 8,031 | 9,252 5,661 | 40.079 331.627 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 15,310 15,410 | -0,100 -0,65 % | 21:34 | 15,320 100 | 15,440 100 | 15,580 15,310 | 22,770 4,825 | 237.526 330.318 | 5 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,750 0,820 | -0,070 -8,54 % | 21:48 | 0,000 16.081 | 0,000 300 | 0,858 0,736 | 1,054 0,047 | 430.393 330.271 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,395 4,580 | -0,185 -4,04 % | 21:34 | 4,370 2.800 | 4,400 800 | 4,395 4,350 | 8,380 0,329 | 609.704 328.678 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,500 0,413 | +0,087 +21,07 % | 21:43 | 0,490 41.000 | 0,550 41.000 | 0,549 0,450 | 1,940 0,322 | 649.469 328.638 | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 6,640 6,340 | +0,300 +4,73 % | 21:25 | 6,640 400 | 6,640 1.200 | 6,680 6,620 | 7,705 1,960 | 260.531 326.186 | 5 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,545 26,975 | +0,570 +2,11 % | 21:25 | 27,355 800 | 27,995 800 | 27,910 27,075 | 29,225 21,910 | 11.886 325.562 | - | ||
| HUB CYBER SECURITY LTD A41YXU NASDAQ | 2,510 5,560 | -3,050 -54,86 % | 21:32 | 2,500 100 | 2,540 800 | 2,690 2,430 | 3.221,25 3,500 | 627.449 320.663 | 2 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 118,14 121,67 | -3,53 -2,90 % | 20:38 | 118,51 200 | 118,61 100 | 118,17 117,84 | 144,30 61,10 | 30.303 320.624 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 238,75 238,15 | +0,60 +0,25 % | 21:16 | 237,90 1.000 | 238,25 1.000 | 239,65 238,40 | 240,00 163,20 | 1.334 319.543 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 6,790 6,940 | -0,150 -2,16 % | 21:30 | 6,790 800 | 6,790 400 | 6,905 6,760 | 17,205 4,975 | 319.623 318.262 | 6 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,974 1,010 | -0,036 -3,52 % | 21:46 | 0,962 1.047 | 0,974 1.027 | 1,028 0,965 | 2,150 0,741 | 320.207 317.282 | 8 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,245 10,555 | -0,310 -2,94 % | 20:48 | 10,150 3.000 | 10,240 3.000 | 10,580 10,150 | 12,370 3,076 | 30.818 316.848 | 1 | ||
| TORM PLC A2AGBV Tradegate | 25,780 26,100 | -0,320 -1,23 % | 20:05 | 25,460 210 | 25,660 210 | 26,660 25,780 | 27,010 13,210 | 12.011 316.344 | 5 | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,680 7,750 | -0,070 -0,90 % | 21:47 | 7,680 400 | 7,780 1.000 | 8,300 7,670 | 25,860 4,324 | 39.260 315.836 | 3 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,660 6,525 | +0,135 +2,07 % | 21:33 | 6,700 1.700 | 6,700 3.200 | 6,730 6,660 | 8,800 3,180 | 367.144 315.330 | 7 | ||
| BUMBLE INC A2QMTA NASDAQ | 4,480 4,430 | +0,050 +1,13 % | 21:35 | 4,470 200 | 4,500 3.500 | 4,505 4,450 | 8,570 2,650 | 485.460 314.586 | 3 | ||
| LUCID GROUP INC A41FLM Tradegate | 6,060 5,740 | +0,320 +5,57 % | 21:50 | 6,020 831 | 6,040 8.260 | 6,500 5,840 | 31,110 5,800 | 51.689 314.269 | 32 | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 3,300 3,575 | -0,275 -7,69 % | 21:34 | 3,270 200 | 3,350 300 | 3,490 3,100 | 17,520 1,780 | 515.048 312.086 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,425 21,580 | -0,155 -0,72 % | 21:32 | 21,450 1.500 | 21,460 10.100 | 21,430 21,320 | 35,630 17,645 | 85.222 311.675 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 18,800 19,400 | -0,600 -3,09 % | 21:00 | 18,500 2.000 | 18,800 8.600 | 19,700 18,050 | 20,800 2,040 | 16.728 309.593 | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,505 36,025 | -0,520 -1,44 % | 21:50 | 35,505 357 | 35,995 500 | 36,335 35,505 | 40,860 32,405 | 8.580 307.124 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,400 4,370 | +0,030 +0,69 % | 21:25 | 4,370 2.700 | 4,380 600 | 4,400 4,355 | 6,865 2,070 | 280.186 306.317 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,810 8,875 | -0,065 -0,73 % | 21:34 | 8,810 1.000 | 8,830 400 | 8,840 8,745 | 14,570 6,365 | 325.803 306.232 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,652 0,679 | -0,027 -3,91 % | 19:01 | 0,646 2.600 | 0,657 2.600 | 0,701 0,645 | 4,060 0,423 | 453.902 302.774 | 9 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,620 27,070 | 0,000 0,00 % | 20.04. | 25,840 100 | 26,430 200 | 26,620 26,620 | 29,070 15,550 | 1.615 299.592 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 93,93 96,90 | -2,97 -3,06 % | 21:00 | 92,13 400 | 92,64 400 | 96,26 93,25 | 145,25 40,340 | 3.158 299.549 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 6,730 6,780 | -0,050 -0,74 % | 21:14 | 6,610 400 | 6,730 200 | 6,930 6,730 | 92,74 4,430 | 190.483 298.670 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,185 2,295 | -0,110 -4,79 % | 21:23 | 2,180 2.900 | 2,170 10.000 | 2,190 2,170 | 6,430 1,010 | 1,0 Mio. 298.061 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 5,740 6,425 | -0,685 -10,66 % | 21:25 | 5,710 100 | 5,750 200 | 5,850 5,700 | 41,948 3,180 | 243.391 297.346 | 1 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 177,40 177,60 | -0,20 -0,11 % | 20:54 | 177,20 18 | 178,20 18 | 177,60 176,20 | 315,00 149,00 | 1.677 296.718 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 9,745 9,569 | +0,176 +1,84 % | 21:42 | 9,596 2.700 | 9,740 2.700 | 9,791 9,612 | 9,636 5,508 | 30.284 294.940 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.