Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,9 Mio. 30,9 Mio. 27,0 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 58,65 58,75 | -0,10 -0,17 % | 11:40 | 58,54 1.800 | 58,57 1.800 | 58,92 57,44 | 59,31 38,990 | 7.390 433.034 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,910 8,540 | +0,370 +4,33 % | 11:38 | 8,910 440 | 8,980 600 | 9,160 8,830 | 13,020 0,550 | 48.176 429.488 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 16,400 16,100 | +0,300 +1,86 % | 11:40 | 16,100 3.500 | 16,400 3.500 | 16,500 15,900 | 132,00 14,600 | 26.252 428.191 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,315 2,105 | +0,215 +10,24 % | 27.02. | 2,250 200 | 2,270 2.400 | 2,350 2,180 | 16,990 2,075 | 1,2 Mio. 425.721 | 8 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 18,810 18,240 | +0,570 +3,12 % | 11:54 | 18,710 500 | 18,810 100 | 19,080 18,630 | 18,490 5,415 | 22.458 423.456 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,060 8,100 | -0,060 -0,74 % | 27.02. | 8,000 200 | 8,070 700 | 8,080 8,050 | 10,050 7,220 | 267.969 419.670 | 1 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 68,68 68,75 | -0,07 -0,10 % | 11:48 | 68,70 480 | 68,73 560 | 68,79 67,78 | 69,32 53,19 | 6.116 417.603 | 1 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 58,19 57,82 | +0,37 +0,64 % | 11:51 | 58,01 95 | 58,19 870 | 59,06 58,01 | 59,11 19,614 | 7.129 417.237 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,471 1,536 | -0,065 -4,23 % | 11:35 | 1,480 2.500 | 1,510 5.000 | 1,580 1,400 | 1,700 0,470 | 281.117 416.206 | 2 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,790 16,480 | 0,000 0,00 % | 27.02. | 10,920 100 | 17,770 100 | 15,790 15,570 | 30,020 14,140 | 214.373 412.789 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,59 68,17 | -0,58 -0,85 % | 11:50 | 67,53 480 | 67,60 760 | 68,00 66,57 | 69,95
49,505 | 6.101 411.791 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,200 28,700 | +0,500 +1,74 % | 11:46 | 29,200 3.000 | 29,500 1.000 | 29,200 28,000 | 31,600 11,050 | 14.130 404.965 | 21 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,798 44,505 | +0,293 +0,66 % | 11:52 | 44,750 1.400 | 44,785 800 | 46,569 43,283 | 48,070 33,500 | 8.783 395.345 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,055 3,120 | 0,000 0,00 % | 27.02. | 1,220 5.000 | 3,030 23.500 | 3,090 2,985 | 8,570 2,650 | 556.129 392.356 | 3 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,005 8,295 | 0,000 0,00 % | 27.02. | 6,650 100 | 9,910 100 | 8,095 7,940 | 9,560 6,290 | 364.218 391.223 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,130 23,465 | -0,335 -1,43 % | 11:54 | 23,100 1.400 | 23,125 1.400 | 23,510 22,855 | 26,745 14,422 | 16.941 390.584 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 26,500 26,700 | -0,200 -0,75 % | 11:29 | 26,400 107 | 26,600 36 | 27,400 26,500 | 49,500 26,300 | 14.569 390.109 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,460 7,920 | -0,460 -5,81 % | 27.02. | 7,010 1.000 | 7,390 300 | 7,460 7,185 | 27,290 6,625 | 347.896 388.795 | 3 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 74,01 75,27 | -1,26 -1,67 % | 11:51 | 73,97 600 | 74,04 1.400 | 74,70 73,08 | 80,69 43,070 | 5.257 387.825 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 47,700 45,400 | +2,300 +5,07 % | 11:06 | 47,400 110 | 47,600 110 | 48,300 46,650 | 60,80 33,500 | 8.131 386.427 | 4 | ||
| FACC AG A1147K Tradegate | 14,500 15,420 | -0,920 -5,97 % | 11:52 | 14,360 300 | 14,440 220 | 14,960 14,020 | 15,640 5,740 | 26.805 384.521 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 43,235 43,080 | 0,000 0,00 % | 27.02. | 34,930 100 | 43,400 200 | 43,235 42,160 | 54,23 10,610 | 56.189 383.937 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,870 4,695 | 0,000 0,00 % | 27.02. | 4,120 200 | 4,840 200 | 4,910 4,825 | 17,155 4,520 | 480.975 382.472 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,470 1,500 | -0,030 -2,00 % | 11:40 | 1,460 5.000 | 1,510 5.000 | 1,570 1,460 | 2,120 0,324 | 249.330 382.298 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 221,10 222,75 | -1,65 -0,74 % | 11:56 | 221,05 2.000 | 221,10 1.000 | 221,45 220,20 | 240,00 156,70 | 1.723 380.316 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 75,77 71,18 | +4,59 +6,45 % | 27.02. | 75,60 300 | 75,00 100 | 76,35 71,96 | 130,95 69,35 | 98.419 380.050 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,645 5,770 | 0,000 0,00 % | 27.02. | 4,740 1.100 | 6,150 700 | 5,770 5,610 | 6,760 1,460 | 401 377.901 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 110,48 111,04 | -0,56 -0,50 % | 11:38 | 110,32 280 | 110,36 280 | 110,76 108,80 | 129,74 73,12 | 3.445 377.807 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 67,10 69,28 | -2,18 -3,15 % | 27.02. | 66,68 200 | 66,92 400 | 67,17 66,91 | 71,58 53,02 | 32.102 370.019 | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,460 9,845 | 0,000 0,00 % | 27.02. | 9,400 1.000 | 10,020 2.600 | 9,485 9,380 | 14,570 8,900 | 217.800 369.630 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,750 33,080 | -0,330 -1,00 % | 11:43 | 32,730 3.000 | 32,735 2.000 | 32,845 32,120 | 35,175 27,100 | 11.348 367.965 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 31,500 31,200 | +0,300 +0,96 % | 11:46 | 31,100 500 | 31,500 500 | 31,600 30,800 | 31,200 7,480 | 11.692 363.817 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,100 26,300 | -1,200 -4,56 % | 27.02. | 25,070 100 | 30,230 200 | 25,100 24,630 | 31,580 16,955 | 1.268 362.420 | 1 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 169,84 170,88 | -1,04 -0,61 % | 11:44 | 169,70
400 | 169,76 400 | 170,48 169,00 | 175,38 124,66 | 2.104 356.657 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 116,53 113,42 | +3,11 +2,74 % | 11:46 | 116,06 400 | 116,14 600 | 117,94 114,78 | 145,25 38,400 | 3.035 354.555 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 55,52 57,25 | -1,73 -3,02 % | 27.02. | 55,42 100 | 56,82 100 | 55,52 55,52 | 64,95 40,730 | 7.740 354.131 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,87 61,77 | -0,90 -1,46 % | 11:43 | 60,78 5.000 | 60,79 2.000 | 60,96 60,53 | 62,64 45,880 | 5.826 353.985 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 49,000 48,525 | +0,475 +0,98 % | 27.02. | 47,550 200 | 49,050 900 | 49,000 48,650 | 51,46 17,110 | 31.658 352.873 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,206 16,632 | +0,574 +3,45 % | 11:30 | 17,192 1.800 | 17,280 1.800 | 17,376 16,248 | 16,820 13,154 | 20.819 349.450 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 419,64 407,25 | +12,40 +3,04 % | 11:53 | 419,52 200 | 419,70 300 | 425,47 419,36 | 427,65 245,26 | 828 348.551 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,600 19,360 | 0,000 0,00 % | 27.02. | 16,440 500 | 21,770 100 | 18,740 18,560 | 24,610 10,360 | 95.315 346.970 | - | ||
| MPLX LP A1J7DR NASDAQ | 58,97 58,73 | +0,24 +0,41 % | 27.02. | 58,90 100 | 59,01 100 | 59,06 58,89 | 59,20 46,250 | 48.305 345.409 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 13,770 14,500 | 0,000 0,00 % | 27.02. | 13,970 16.000 | 14,000 600 | 13,780 13,720 | 34,830 10,500 | 157.177 341.240 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,725 3,940 | -0,215 -5,46 % | 11:53 | 3,725 1.276 | 3,750 2.555 | 3,845 3,725 | 5,490 0,881 | 89.648 338.660 | 7 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,860 3,710 | +0,150 +4,04 % | 11:56 | 0,000 1.000 | 0,000 740 | 3,920 3,800 | 6,200 1,535 | 87.019 336.497 | 6 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,060 5,290 | -0,230 -4,35 % | 11:51 | 0,000 1.000 | 0,000 2.000 | 5,260 4,955 | 5,740 1,278 | 66.451 335.698 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,835 25,815 | +0,020 +0,08 % | 11:47 | 25,830 800 | 25,865 1.100 | 25,960 25,200 | 26,145 18,892 | 12.876 329.582 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,400 8,280 | +0,120 +1,45 % | 27.02. | 8,080 100 | 9,590 3.100 | 8,780 8,320 | 11,000 5,500 | 179.378 329.411 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,940 38,990 | 0,000 0,00 % | 27.02. | 38,140 200 | 38,500 2.500 | 37,940 37,740 | 72,91 36,040 | 31.994 328.602 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 26,600 25,300 | +1,300 +5,14 % | 11:30 | 26,600 190 | 26,700 190 | 27,500 26,600 | 25,300 18,850 | 11.869 321.170 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.