Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,5 Mio. 105,8 Mio. 98,3 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 46,165 43,850 | +2,315 +5,28 % | 19:06 | 45,740 200 | 46,220 100 | 46,570 43,170 | 61,34 29,760 | 25.881 547.277 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 8,370 8,930 | -0,560 -6,27 % | 19:18 | 8,330 1.900 | 8,410 1.800 | 8,800 8,380 | 18,840 3,400 | 64.237 547.246 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 11,640 11,540 | +0,100 +0,87 % | 19:12 | 11,640 500 | 11,650 1.500 | 11,770 11,480 | 11,560 6,600 | 91.004 545.381 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 25,130 24,360 | +0,770 +3,16 % | 19:14 | 25,140 100 | 25,230 500 | 25,430 23,670 | 52,66 13,040 | 47.315 541.152 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,770 6,780 | -0,010 -0,15 % | 19:11 | 6,760 100 | 6,770 100 | 6,810 6,400 | 19,175 5,355 | 141.420 540.072 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 179,56 179,12 | +0,44 +0,25 % | 19:19 | 178,98 600 | 179,66 600 | 179,74 177,38 | 181,56 148,02 | 3.014 537.441 | - | ||
| AELUMA INC A3DAMT NASDAQ | 19,720 20,400 | -0,680 -3,33 % | 19:06 | 19,640 500 | 19,780 100 | 19,930 19,380 | 31,760 10,250 | 59.347 537.147 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 44,500 44,130 | +0,370 +0,84 % | 19:09 | 44,060 200 | 44,740 200 | 44,990 44,100 | 44,920 30,920 | 16.975 536.753 | 2 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 16,770 16,005 | +0,765 +4,78 % | 19:14 | 16,760 100 | 16,800 100 | 16,880 15,710 | 37,820 13,490 | 73.526 532.841 | - | ||
| Z SQUARED INC A42251 NASDAQ | 11,240 12,200 | -0,960 -7,87 % | 19:13 | 11,230 100 | 11,360 100 | 12,500 11,240 | 21,250 7,425 | 57.410 528.448 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 118,36 116,16 | +2,20 +1,89 % | 19:07 | 117,65 100 | 118,82 300 | 118,58 116,68 | 118,35 92,43 | 11.818 527.692 | 3 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,740 4,985 | -0,245 -4,91 % | 19:14 | 4,740 100 | 4,750 100 | 4,960 4,715 | 7,840 2,525 | 155.515 526.530 | 1 | ||
| TSS INC A1W0MJ NASDAQ | 11,190 11,650 | -0,460 -3,95 % | 19:14 | 11,180 200 | 11,190 100 | 11,440 10,980 | 30,300 6,910 | 200.405 524.392 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 39,200 39,590 | -0,390 -0,99 % | 18:51 | 39,020 300 | 39,070 700 | 40,135 38,810 | 55,75 34,880 | 35.425 521.507 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 40,630 40,640 | -0,010 -0,02 % | 19:13 | 40,690 400 | 40,650 200 | 40,930 40,080 | 42,830 7,625 | 30.520 520.963 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 79,16 77,32 | +1,84 +2,38 % | 19:03 | 79,11 200 | 79,60 100 | 79,16 74,79 | 121,05 50,76 | 16.367 518.693 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 108,75 107,39 | +1,36 +1,27 % | 19:12 | 108,16 200 | 109,97 100 | 110,37 106,83 | 116,66 7,605 | 10.959 517.159 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,190 5,190 | 0,000 0,00 % | 19:12 | 5,190 53.700 | 5,200 63.900 | 5,195 5,190 | 5,225 2,275 | 123.531 513.519 | 8 | ||
| FREECAST INC A40F8K NASDAQ | 7,670 8,710 | -1,040 -11,94 % | 18:44 | 7,730 800 | 7,790 100 | 8,550 7,420 | 12,180 0,501 | 106.148 510.193 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,235 43,280 | -0,045 -0,10 % | 18:07 | 42,955 500 | 43,240 800 | 43,315 42,745 | 45,735 31,135 | 11.881 508.991 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 2,430 3,790 | -1,360 -35,88 % | 19:08 | 2,420 100 | 2,480 200 | 3,550 2,275 | 61,89 1,380 | 267.740 500.599 | - | ||
| TORM PLC A2AGBV Tradegate | 23,360 24,340 | -0,980 -4,03 % | 19:20 | 23,220 200 | 23,360 230 | 24,200 23,360 | 30,600 13,950 | 20.928 500.509 | 5 | ||
| DEEP FISSION INC A41K7R NASDAQ | 10,610 10,030 | +0,580 +5,78 % | 19:13 | 10,560 200 | 10,730 2.000 | 10,970 9,770 | 18,990 7,770 | 69.850 500.141 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 22,630 21,260 | +1,370 +6,44 % | 19:12 | 22,610 100 | 22,660 100 | 22,860 21,540 | 38,920 20,170 | 35.152 493.539 | - | ||
| FIGMA INC A41DRC Tradegate | 15,840 14,780 | +1,060 +7,17 % | 18:28 | 15,600 2.000 | 15,680 2.000 | 15,940 14,560 | 130,00 14,180 | 31.816 489.630 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,448 7,074 | +0,374 +5,29 % | 18:30 | 7,372 5.500 | 7,424 2.700 | 7,486 6,880 | 12,700 3,958 | 67.163 489.231 | 5 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 46,470 46,088 | +0,382 +0,83 % | 18:46 | 46,528 1.200 | 46,874 1.200 | 47,104 45,500 | 96,60 45,260 | 10.439 483.205 | - | ||
| SUNOCO LP A12D9G NASDAQ | 65,86 64,69 | +1,17 +1,81 % | 19:14 | 65,75 400 | 65,86 100 | 65,94 65,10 | 72,85 48,320 | 11.600 482.869 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,500 9,340 | +0,160 +1,71 % | 19:17 | 9,490 8.440 | 9,510 23.427 | 9,510 9,260 | 10,290 7,752 | 50.973 478.832 | 7 | ||
| HMH HOLDING INC A40MRL NASDAQ | 19,610 19,520 | +0,090 +0,46 % | 19:10 | 19,620 100 | 19,630 200 | 19,870 18,590 | 24,500 16,480 | 48.290 478.386 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 35,495 35,190 | +0,305 +0,87 % | 19:12 | 35,470 200 | 35,520 300 | 35,800 35,370 | 38,040 24,240 | 22.114 476.239 | 4 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 17,960 18,090 | -0,130 -0,72 % | 19:14 | 17,900 100 | 18,030 100 | 18,210 16,710 | 67,50 1,190 | 36.780 475.741 | 4 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,620 12,200 | +0,420 +3,44 % | 19:11 | 12,620 300 | 12,640 600 | 12,710 12,160 | 19,250 9,975 | 73.863 472.238 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,200 7,240 | -0,040 -0,55 % | 19:13 | 7,230 1.400 | 7,220 8.900 | 7,240 7,200 | 9,720 7,200 | 78.615 468.472 | 1 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,428 3,328 | +0,100 +3,00 % | 19:11 | 3,486 6.000 | 3,547 6.000 | 3,546 3,001 | 6,795 1,506 | 145.373 467.035 | 2 | ||
| PARABILIS MEDICINES INC A42D53 NASDAQ | 27,540 26,360 | +1,180 +4,48 % | 19:04 | 27,580 200 | 27,850 100 | 28,100 26,050 | 34,060 24,675 | 25.911 465.439 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 2,125 2,125 | 0,000 0,00 % | 19:10 | 2,150 12.600 | 2,150 1.000 | 2,175 2,055 | 7,005 2,005 | 316.002 461.298 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 40,820 38,900 | +1,920 +4,94 % | 18:27 | 40,680 100 | 40,840 300 | 40,860 39,240 | 43,940 19,810 | 27.096 457.550 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 32,850 32,710 | +0,140 +0,43 % | 18:52 | 32,730 100 | 32,770 100 | 33,100 32,810 | 33,200 23,250 | 27.302 454.540 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 34,110 34,160 | -0,050 -0,15 % | 19:13 | 33,960 200 | 34,110 600 | 34,400 34,050 | 34,745 26,580 | 22.657 454.378 | 1 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 15,200 15,600 | -0,400 -2,56 % | 18:16 | 15,200 2.000 | 15,400 2.000 | 15,500 14,300 | 29,200 6,150 | 30.558 451.328 | 3 | ||
| RUBRIK INC A40A36 Tradegate | 62,70 62,50 | +0,20 +0,32 % | 17:32 | 62,60 400 | 63,00 400 | 62,70 60,50 | 86,50 36,150 | 7.294 448.634 | - | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 20,410 20,660 | -0,250 -1,21 % | 19:07 | 20,290 200 | 20,530 100 | 20,950 20,180 | 27,500 18,570 | 30.491 443.641 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 39,790 40,035 | -0,245 -0,61 % | 18:09 | 39,740 800 | 39,815 800 | 39,940 39,555 | 40,305 33,230 | 11.182 443.218 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,080 3,910 | +0,170 +4,35 % | 19:11 | 4,090 800 | 4,110 600 | 4,105 3,840 | 45,890 3,890 | 154.585 442.812 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 271,70 273,45 | -1,75 -0,64 % | 19:26 | 272,10 1.000 | 272,20 1.000 | 271,90 268,00 | 283,05 201,00 | 1.636 441.544 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 12,370 11,510 | +0,860 +7,47 % | 19:13 | 12,370 300 | 12,380 100 | 12,520 11,500 | 13,770 6,250 | 70.765 441.370 | 2 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 8,165 7,852 | +0,313 +3,99 % | 18:47 | 8,157 3.700 | 8,174 3.700 | 8,285 7,680 | 16,300 5,020 | 55.826 438.855 | 1 | ||
| MDA SPACE LTD A4081S NASDAQ | 35,665 36,030 | -0,365 -1,01 % | 19:06 | 35,660 400 | 35,780 100 | 36,355 35,090 | 49,310 23,310 | 46.349 438.125 | 2 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,820 35,580 | +0,240 +0,67 % | 19:10 | 35,790 500 | 35,840 100 | 36,270 35,820 | 37,030 30,020 | 29.583 436.370 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.