Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,6 Mio. 31,9 Mio. 26,4 Mio. 15,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,710 6,750 | -0,040 -0,59 % | 16:36 | 6,720 400 | 6,780 1.100 | 6,845 6,710 | 8,215 3,765 | 78.302 268.098 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 25,500 26,369 | -0,869 -3,30 % | 16:46 | 25,398 2.050 | 25,414 850 | 25,799 25,420 | 35,986 22,639 | 10.440 267.288 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,066 14,164 | -0,098 -0,69 % | 16:43 | 14,030 2.200 | 14,038 2.200 | 14,136 14,012 | 14,918 9,649 | 18.941 266.917 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,139 8,168 | -0,029 -0,36 % | 16:49 | 8,145 3.800 | 8,154 3.800 | 8,195 8,062 | 9,099 5,361 | 32.844 266.279 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 44,400 44,320 | 0,000 0,00 % | 10.12. | 44,010 100 | 44,990 400 | 44,700 44,400 | 54,95 43,840 | 4.952 265.741 | 2 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,91 104,44 | -0,53 -0,51 % | 16:08 | 104,13 200 | 104,16 200 | 104,23 103,65 | 105,29 75,98 | 9.631 263.386 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 68,91 70,71 | -1,79 -2,54 % | 16:21 | 68,22 2.400 | 68,25 2.400 | 69,23 68,26 | 97,00 61,16 | 3.814 262.892 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 9,390 10,360 | -0,970 -9,36 % | 16:27 | 9,280 1.000 | 9,450 200 | 10,210 8,910 | 95,47 5,290 | 38.501 262.666 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,610 8,280 | +0,330 +3,99 % | 16:36 | 8,560 100 | 8,650 500 | 8,660 8,130 | 10,430 5,500 | 48.280 256.796 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 60,17 60,46 | -0,29 -0,48 % | 16:33 | 60,01 600 | 60,02 600 | 60,27 59,57 | 68,72 43,860 | 4.218 252.771 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,200 10,250 | -0,050 -0,49 % | 16:29 | 10,200 601 | 10,300 1.242 | 10,250 10,200 | 11,450 7,000 | 24.512 250.478 | 7 | ||
| CERIBELL INC A40N76 NASDAQ | 20,280 20,170 | +0,110 +0,55 % | 16:35 | 20,310 300 | 20,350 400 | 20,370 20,000 | 29,700 10,360 | 22.325 249.958 | - | ||
| INTAPP INC A3CTLE NASDAQ | 42,930 42,990 | -0,060 -0,14 % | 16:35 | 42,900 100 | 42,930 100 | 43,450 42,805 | 74,26 35,520 | 13.238 249.902 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,720 40,893 | -0,173 -0,42 % | 16:04 | 40,720 271 | 40,984 797 | 41,206 40,720 | 42,035 39,522 | 6.101 249.529 | 2 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 68,00 67,50 | +0,50 +0,74 % | 16:40 | 67,00 2.000 | 68,50 2.000 | 70,00 65,50 | 88,00 16,100 | 3.739 249.448 | 11 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,885 9,890 | 0,000 0,00 % | 10.12. | 9,880 900 | 9,900 4.200 | 9,890 9,885 | 9,920 9,870 | 27.830 248.238 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 39,660 38,610 | +1,050 +2,72 % | 16:36 | 39,520 200 | 39,840 200 | 40,190 38,600 | 43,120 7,415 | 10.526 248.140 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,440 4,745 | -0,305 -6,43 % | 16:35 | 4,450 300 | 4,450 200 | 4,815 4,330 | 9,095 3,035 | 84.789 243.911 | 3 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 74,20 75,60 | -1,40 -1,85 % | 16:42 | 73,20 250 | 73,40 250 | 74,20 71,20 | 259,00 56,20 | 3.331 243.302 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,92 89,04 | -1,12 -1,26 % | 16:48 | 87,77 600 | 87,90 360 | 88,28 87,69 | 99,45 85,00 | 2.748 242.074 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 31,700 31,320 | +0,380 +1,21 % | 16:36 | 31,560 200 | 31,760 300 | 31,950 31,250 | 37,820 23,050 | 13.332 239.171 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 42,905 41,900 | +1,005 +2,40 % | 16:47 | 42,695 710 | 42,930 700 | 44,480 40,655 | 43,100 13,800 | 5.551 238.730 | 10 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 3,840 3,920 | -0,080 -2,04 % | 16:35 | 3,785 2.000 | 3,820 2.000 | 3,970 3,785 | 4,950 1,278 | 62.020 235.926 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,190 6,110 | +0,080 +1,31 % | 16:44 | 6,000 900 | 6,060 900 | 6,340 5,760 | 8,260 2,700 | 39.083 233.033 | - | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 104,00 103,00 | +1,00 +0,97 % | 16:48 | 103,00 100 | 104,00 403 | 105,00 101,00 | 117,00 43,200 | 2.246 231.728 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 5,220 5,570 | -0,350 -6,28 % | 16:36 | 5,190 100 | 5,230 200 | 5,670 5,200 | 151,00 2,540 | 79.341 231.637 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 149,20 149,43 | -0,23 -0,16 % | 16:42 | 148,40 500 | 149,11 141 | 149,22 148,54 | 155,83 127,49 | 1.555 231.217 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,512 7,744 | -0,232 -2,99 % | 16:42 | 7,503 10.500 | 7,507 6.800 | 7,630 7,493 | 10,632 7,122 | 30.092 227.638 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,770 16,310 | +0,460 +2,82 % | 16:33 | 16,790 300 | 16,790 600 | 16,880 16,400 | 22,380 14,890 | 35.917 227.393 | 1 | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 585,77 589,22 | -3,45 -0,59 % | 16:26 | 583,35 100 | 583,45 200 | 585,93 583,53 | 597,01 437,05 | 386 225.905 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 22,300 22,300 | 0,000 0,00 % | 16:24 | 21,300 4.000 | 21,400 4.000 | 22,600 21,200 | 50,30 18,350 | 10.316 225.608 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,620 2,560 | +0,060 +2,34 % | 16:35 | 2,600 1.600 | 2,640 800 | 2,640 2,500 | 6,825 0,399 | 228.157 225.432 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 16,237 17,212 | -0,974 -5,66 % | 16:06 | 16,171 2.000 | 16,184 2.000 | 16,600 16,100 | 24,888 7,798 | 13.794 225.331 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,716 0,729 | -0,013 -1,72 % | 16:47 | 0,711 7.347 | 0,716 11.000 | 0,739 0,707 | 1,138 0,290 | 313.744 224.720 | 7 | ||
| CHAPTERS GROUP AG 661830 Xetra | 36,400 36,800 | -0,400 -1,09 % | 16:27 | 36,300 41 | 36,600 480 | 36,700 36,100 | 49,500 24,000 | 6.150 223.808 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 58,16 57,86 | +0,30 +0,52 % | 16:43 | 58,11 6.000 | 58,12 6.000 | 58,16 57,46 | 58,66 45,880 | 3.865 223.183 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,930 20,920 | +0,010 +0,05 % | 16:35 | 20,920 400 | 21,030 200 | 21,180 20,900 | 20,990 15,700 | 18.854 222.241 | 4 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 38,150 38,200 | -0,050 -0,13 % | 16:22 | 38,080 1.400 | 38,100 600 | 38,150 37,730 | 38,705 28,555 | 5.852 221.623 | - | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 7,140 7,120 | +0,020 +0,28 % | 16:46 | 7,020 2.900 | 7,090 2.000 | 7,380 6,950 | 10,000 0,550 | 30.874 220.194 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,090 13,198 | -0,108 -0,82 % | 16:43 | 13,038 3.900 | 13,082 2.000 | 13,244 13,090 | 15,952 11,598 | 16.702 219.406 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,410 5,385 | +0,025 +0,46 % | 16:35 | 5,400 100 | 5,420 100 | 5,450 5,370 | 5,465 2,260 | 53.948 218.003 | 3 | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 68,67 67,24 | +1,43 +2,12 % | 16:29 | 68,26 200 | 69,02 500 | 69,19 65,98 | 87,73 25,710 | 13.562 216.687 | - | ||
| IONQ INC A3C4QT Tradegate | 42,000 44,200 | -2,200 -4,98 % | 16:48 | 41,800 2.500 | 42,200 2.500 | 45,100 42,000 | 73,10 33,200 | 4.931 214.612 | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,040 13,110 | -0,070 -0,53 % | 16:34 | 12,990 100 | 13,060 100 | 13,200 12,870 | 29,765 9,990 | 32.804 212.614 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 687,00 679,50 | +7,50 +1,10 % | 16:28 | 685,50 200 | 685,80 200 | 687,50 670,20 | 725,00 449,40 | 314 212.454 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,310 2,345 | -0,035 -1,49 % | 16:36 | 2,300 800 | 2,340 1.000 | 2,400 2,285 | 3,010 0,890 | 170.114 212.216 | 2 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 2,675 2,890 | -0,215 -7,44 % | 16:35 | 2,670 100 | 2,690 200 | 2,785 2,605 | 60,65 1,040 | 106.833 210.970 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 5,343 5,479 | -0,136 -2,48 % | 16:36 | 5,300 9.492 | 5,303 10.042 | 5,420 5,309 | 5,853 2,904 | 39.043 209.581 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,842 8,880 | -0,038 -0,43 % | 16:37 | 8,792 6.662 | 8,838 9.050 | 9,000 8,802 | 10,245 6,972 | 23.478 209.039 | 7 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 14,250 13,805 | +0,445 +3,22 % | 16:33 | 14,090 200 | 14,280 700 | 14,315 13,760 | 21,760 10,020 | 34.696 208.621 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .