Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,4 Mio. 23,6 Mio. 19,2 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,080 8,100 | -0,020 -0,25 % | 19:22 | 8,110 2.300 | 8,140 200 | 8,170 8,010 | 10,100 7,220 | 186.704 300.502 | 1 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,870 1,840 | +0,030 +1,63 % | 19:49 | 0,000 3.000 | 0,000 3.000 | 1,930 1,810 | 3,160 0,276 | 158.367 298.447 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,245 30,196 | -0,951 -3,15 % | 19:39 | 29,122 800 | 29,280 700 | 30,478 29,245 | 57,02 28,100 | 9.996 297.525 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,180 19,050 | -0,870 -4,57 % | 19:37 | 18,160 300 | 18,180 100 | 18,580 18,130 | 20,570 14,620 | 133.598 296.120 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,67 72,51 | +0,16 +0,22 % | 19:09 | 72,61 600 | 72,80 600 | 72,67 72,21 | 73,86 58,44 | 4.080 295.490 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 18,560 19,085
| -0,525 -2,75 % | 19:37 | 18,530 8.400 | 18,560 3.100 | 18,760 18,430 | 35,630 17,645 | 188.911 295.139 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,489 0,425 | +0,064 +15,00 % | 19:16 | 0,461 13.100 | 0,483 12.500 | 0,500 0,440 | 1,235 0,364 | 611.206 294.814 | 5 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 NASDAQ | 118,36 120,71 | 0,00 0,00 % | 26.02. | 116,00 400 | 116,58 100 | 116,39 116,39 | 120,71 44,800 | 5 292.721 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,315 49,215 | -0,900 -1,83 % | 19:44 | 48,105 322 | 48,300 1.500 | 50,26 48,305 | 58,81 40,000 | 5.916 291.145 | 1 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,600 26,400 | +1,200 +4,55 % | 17:10 | 27,400 278 | 28,000 641 | 27,600 26,600 | 31,800 25,400 | 10.759 291.003 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,300 13,100 | -0,800 -6,11 % | 19:46 | 11,900 3.400 | 12,200 3.300 | 13,200 11,800 | 20,240 12,300 | 23.010 289.415 | 11 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,300 15,020 | -0,720 -4,79 % | 19:32 | 14,200 200 | 14,320 300 | 14,400 14,060 | 16,010 8,660 | 113.017 289.181 | 5 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,424 1,486 | -0,062 -4,17 % | 19:11 | 1,412 5.000 | 1,438 3.500 | 1,498 1,348 | 1,898 0,598 | 199.925 288.014 | 2 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,220 6,940 | +0,280 +4,03 % | 19:35 | 7,210 1.300 | 7,230 200 | 7,245 6,845 | 8,215 3,765 | 341.020 287.935 | - | ||
| OUSTER INC A3ECDT NASDAQ | 18,510 19,630 | -1,120 -5,71 % | 19:31 | 18,570 300 | 18,460 200 | 19,170 18,450 | 37,510 6,500 | 151.725 287.514 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,850 4,130 | -0,280 -6,78 % | 19:55 | 3,850 2.300 | 3,900 4.878 | 4,270 3,830 | 5,700 0,902 | 72.093 287.261 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,080 24,490 | -0,410 -1,67 % | 19:30 | 23,710 3.300 | 23,820 100 | 24,350 23,710 | 25,250 22,110 | 62.065 287.058 | - | ||
| LINEAGE INC A40JLR NASDAQ | 40,550 40,970 | -0,420 -1,03 % | 19:33 | 40,550 100 | 40,530 100 | 40,890 40,430 | 61,79 32,880 | 61.448 286.378 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 62,46 65,51 | -3,05 -4,66 % | 18:10 | 61,73 400 | 61,98 200 | 63,86 62,39 | 121,05 29,860 | 9.703 284.906 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,848 8,641 | +0,207 +2,40 % | 19:36 | 8,781 1.800 | 8,850 1.700 | 8,929 8,646 | 9,700 7,122 | 32.103 281.612 | - | ||
| GUBRA A/S A3D9NV Tradegate | 51,55 45,380 | +6,17 +13,60 % | 19:45 | 51,05 100 | 51,55 100 | 53,35 45,060 | 96,00 42,000 | 5.463 278.822 | 3 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 12,850 14,000 | -1,150 -8,21 % | 19:18 | 12,750 2.500 | 12,800 2.500 | 13,750 12,800 | 22,200 1,605 | 21.532 278.474 | 5 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,535 28,250 | +0,285 +1,01 % | 19:53 | 28,135 1.000 | 28,535 1.000 | 28,535 27,880 | 30,760 15,676 | 9.817 277.743 | - | ||
| C3.AI INC A2QJVE Tradegate | 6,955 7,122 | -0,167 -2,34 % | 19:54 | 6,933 5.100 | 6,955 5.100 | 7,117 6,750 | 26,535 6,475 | 39.929 277.166 | 6 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,705 10,470 | -0,765 -7,31 % | 19:37 | 9,710 100 | 9,790 500 | 10,080 9,630 | 17,880 5,050 | 386.692 275.912 | 3 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 7,890 7,080 | +0,810 +11,44 % | 19:36 | 7,880 400 | 7,910 200 | 8,210 7,650 | 13,770 6,250 | 337.630 271.594 | 2 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 17,215 17,020 | +0,195 +1,15 % | 19:38 | 17,150 400 | 17,200 300 | 17,215 16,800 | 17,480 5,635 | 57.655 269.867 | 2 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,340 12,400 | -1,060 -8,55 % | 19:38 | 11,320 900 | 11,360 300 | 11,780 11,315 | 44,030 8,690 | 283.530 269.281 | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 31,280 30,210 | +1,070 +3,54 % | 19:28 | 31,340 300 | 31,300 1.100 | 31,280 30,250 | 31,080 15,180 | 81.394 269.196 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 40,600 42,200 | -1,600 -3,79 % | 19:31 | 40,800 500 | 41,000 500 | 43,800 38,600 | 49,600 6,215 | 6.505 268.622 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 23,810 25,530 | -1,720 -6,74 % | 19:39 | 23,845 1.100 | 24,180 900 | 25,850 23,805 | 27,120 12,262 | 10.935 267.544 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,62 74,06 | -0,44 -0,59 % | 19:36 | 73,70 400 | 74,04 400 | 74,30 73,62 | 74,37 48,975 | 3.615 267.544 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,182 2,050 | +0,132 +6,44 % | 19:48 | 2,182 2.400 | 2,198 2.400 | 2,256 2,032 | 4,650 1,831 | 123.425 266.565 | 6 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,600 6,770 | -0,170 -2,51 % | 19:42 | 6,600 3.100 | 6,640 3.100 | 6,880 6,590 | 19,510 3,040 | 38.702 260.871 | 7 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,488 9,612 | -0,124 -1,29 % | 18:57 | 9,480 528 | 9,522 8.410 | 9,658 9,466 | 10,290 6,972 | 27.260 260.130 | 7 | ||
| SAILPOINT INC A411ZN NASDAQ | 14,000 14,375 | -0,375 -2,61 % | 19:15 | 14,030 300 | 14,070 1.000 | 14,140 13,580 | 24,350 12,840 | 194.134 255.238 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,243 6,346 | -0,103 -1,62 % | 19:24 | 6,251 5.350 | 6,355 5.350 | 6,430 6,243 | 6,720 5,123 | 40.125 254.181 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 22,400 24,500 | -2,100 -8,57 % | 18:56 | 22,400 160 | 23,100 160 | 25,500 22,400 | 41,900 15,500 | 10.833 254.107 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,58 60,07 | -0,49 -0,81 % | 16:34 | 59,48 600 | 59,53 600 | 59,99 59,47 | 61,58 44,710 | 4.232 252.704 | 5 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,406 0,448 | -0,042 -9,38 % | 19:53 | 0,396 8.000 | 0,406 8.000 | 0,464 0,388 | 1,440 0,224 | 591.346 250.812 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 224,10 226,35 | -2,25 -0,99 % | 17:21 | 223,05 70 | 224,15 70 | 225,85 223,30 | 253,25 218,40 | 1.110 249.751 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 48,230 48,120 | +0,110 +0,23 % | 19:24 | 48,670 800 | 48,540 700 | 48,940 48,230 | 51,46 17,110 | 21.537 249.683 | - | ||
| MILITARY METALS CORP A40M9H Tradegate | 0,297 0,270 | +0,027 +10,00 % | 19:54 | 0,000 24.000 | 0,000 24.000 | 0,298 0,278 | 0,399 0,181 | 857.436 247.700 | 6 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,800 11,980 | -0,180 -1,50 % | 19:52 | 11,760 4.260 | 11,800 4.240 | 12,400 11,660 | 40,200 10,600 | 20.438 243.649 | 14 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,750 4,665 | -0,915 -19,61 % | 19:37 | 3,770 100 | 3,870 1.400 | 4,680 3,750 | 5,000 1,325 | 534.031 243.449 | 2 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 24,000 24,000 | 0,000 0,00 % | 19:08 | 24,000 200 | 24,200 200 | 24,200 23,700 | 25,800 17,400 | 10.118 242.666 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,469 13,540 | -0,071 -0,52 % | 19:52 | 13,415 1.200 | 13,468 1.200 | 13,604 13,423 | 13,744 8,750 | 17.983 242.100 | - | ||
| WILLDAN GROUP INC A0LB1U Tradegate | 75,00 102,00 | -27,00 -26,47 % | 19:53 | 76,00 140 | 77,00 130 | 90,50 75,00 | 117,00 29,800 | 3.001 239.368 | 4 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,630 0,610 | +0,020 +3,28 % | 19:50 | 0,630 4.935 | 0,640 4.790 | 0,645 0,595 | 1,040 0,220 | 382.868 239.092 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.