Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUBOTV INC A2QBYF NASDAQ | 13,275 13,120 | 0,000 0,00 % | 20.04. | 13,680 200 | 13,280 200 | 13,295 12,960 | 56,64 8,350 | 129.560 275.870 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,160 2,850 | 0,000 0,00 % | 20.04. | 2,160 500 | 2,200 100 | 2,200 2,155 | 5,850 2,120 | 1,1 Mio. 271.312 | 2 | ||
| MDA SPACE LTD A4081S NASDAQ | 34,380 35,140 | -0,760 -2,16 % | 20.04. | 34,270 700 | 34,560 100 | 34,380 33,615 | 35,650 23,310 | 63.088 268.307 | 2 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 26,100 24,640 | 0,000 0,00 % | 20.04. | 25,700 2.400 | 28,000 200 | 26,610 26,000 | 26,610 3,700 | 140.374 267.970 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,890 18,340 | 0,000 0,00 % | 20.04. | 17,900 300 | 18,120 600 | 18,440 17,830 | 62,66 5,965 | 196.431 266.630 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,355 6,860 | 0,000 0,00 % | 20.04. | 6,700 500 | 6,980 700 | 6,480 6,350 | 10,620 2,090 | 209.827 263.898 | - | ||
| UNIGLOBAL NET 975027 Frankfurt | 275,22 280,00 | 0,00 0,00 % | 20.04. | 277,60 252 | 280,00 1.090 | 280,00 274,92 | 280,00 221,89 | 956 263.398 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 56,02 57,78 | -1,76 -3,05 % | 20.04. | 56,31 200 | 56,30 300 | 56,47 56,02 | 61,74 33,060 | 33.487 262.753 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,085 10,350 | -0,265 -2,56 % | 20.04. | 9,130 3.400 | 10,160 2.900 | 10,320 10,065 | 11,450 1,710 | 95.652 262.315 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 9,060 7,970 | 0,000 0,00 % | 20.04. | 9,040 500 | 9,300 600 | 9,190 8,960 | 15,250 1,716 | 397.959 260.209 | 2 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 15,970 16,200 | -0,230 -1,42 % | 20.04. | 14,380 300 | 17,680 600 | 16,470 15,910 | 19,000 9,780 | 95.244 259.658 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,670 4,810 | 0,000 0,00 % | 20.04. | 4,720 200 | 4,690 300 | 4,765 4,660 | 45,890 3,970 | 427.664 258.663 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 6,050 7,090 | 0,000 0,00 % | 20.04. | 5,720 400 | 6,140 100 | 6,080 6,000 | 14,400 2,260 | 145.468 257.227 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 13,020 13,070 | 0,000 0,00 % | 20.04. | 12,980 3.200 | 20,220 600 | 13,090 13,020 | 64,88 13,020 | 268.743 256.750 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 406,16 412,48 | -6,32 -1,53 % | 08:30 | 408,20 100 | 408,59 100 | 406,66 406,00 | 635,26 171,42 | 630 255.828 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,965 8,880 | 0,000 0,00 % | 20.04. | 5,560 200 | 11,660 100 | 9,020 8,955 | 10,780 6,640 | 164.844 254.370 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 33,105 33,790 | 0,000 0,00 % | 20.04. | 31,800
100 | 51,69 100 | 33,430 33,090 | 33,790 16,610 | 47.305 252.696 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 22,975 22,920 | 0,000 0,00 % | 20.04. | 22,900 100 | 22,970 300 | 23,040 22,920 | 23,240 11,500 | 84.130 252.430 | 8 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 10,780 11,500 | +0,060 +0,56 % | 20.04. | 10,760 1.000 | 10,860 1.000 | 11,480 10,360 | 28,300 3,030 | 23.201 251.407 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 19,940 20,610 | -0,670 -3,25 % | 20.04. | 19,400 500 | 20,050 300 | 20,160 19,800 | 45,000 16,480 | 35.285 250.269 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,695 17,390 | 0,000 0,00 % | 20.04. | 15,110 100 | 19,640 100 | 16,780 16,360 | 34,830 12,100 | 103.948 250.032 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,865 4,895 | 0,000 0,00 % | 20.04. | 4,860 5.400 | 4,960 1.100 | 4,975 4,750 | 13,560 3,880 | 253.987 246.569 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,848 4,664 | +0,184 +3,95 % | 09:22 | 4,806 3.000 | 4,848 3.000 | 4,898 4,842 | 4,800 2,647 | 50.485 245.449 | 4 | ||
| NKARTA INC A2P797 NASDAQ | 3,490 3,460 | 0,000 0,00 % | 20.04. | 3,150 300 | 3,510 500 | 3,500 3,360 | 3,500 1,655 | 571.177 244.534 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,270 16,590 | -1,320 -7,96 % | 20.04. | 15,380 200 | 17,910 100 | 15,710 15,270 | 26,670 14,930 | 54.801 243.983 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 1,800 2,030 | 0,000 0,00 % | 20.04. | 1,450 100 | 1,430 100 | 2,360 1,800 | 28,230 1,280 | 764.709 242.153 | - | ||
| JET.AI INC A426T4 NASDAQ | 7,020 7,300 | 0,000 0,00 % | 20.04. | 6,930 700 | 7,500 100 | 7,390 6,790 | 930,00 5,505 | 548.828 241.699 | 3 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 36,520 37,300 | -0,780 -2,09 % | 20.04. | 36,130 200 | 36,870 100 | 36,700 35,480 | 37,300 17,400 | 58.964 241.619 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 31,800 32,800 | 0,000 0,00 % | 20.04. | 31,800 400 | 32,400 400 | 33,000 31,200 | 34,200 14,034 | 7.521 241.383 | - | ||
| HORIZON QUANTUM HOLDINGS LTD A3DUYM NASDAQ | 13,100 11,750 | 0,000 0,00 % | 20.04. | 12,800 400 | 13,300 300 | 13,195 12,910 | 15,180 8,410 | 56.586 239.102 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,340 3,095 | -0,070 -2,05 % | 20.04. | 3,340 900 | 3,435 865 | 3,470 3,145 | 4,140 0,901 | 71.893 238.508 | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 26,085 25,165 | 0,000 0,00 % | 20.04. | 25,930 500 | 29,190 100 | 26,855 26,030 | 28,330 18,650 | 70.250 237.218 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 14,280 14,380 | 0,000 0,00 % | 20.04. | 14,300 300 | 14,360 500 | 14,360 14,260 | 51,25 5,220 | 32.424 235.168 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 25,700 21,700 | -0,100 -0,39 % | 20.04. | 25,400 120 | 26,160 120 | 25,820 21,900 | 25,820 19,000 | 9.125 233.571 | 2 | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 553,80 551,50 | +2,30 +0,42 % | 09:26 | 553,60 450 | 553,70 350 | 554,20 553,50 | 555,00 378,70 | 414 229.267 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 8,095 7,780 | +0,315 +4,05 % | 20.04. | 8,090 1.000 | 8,040 600 | 8,095 7,735 | 9,095 5,470 | 132.321 228.736 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,025 14,145 | -0,120 -0,85 % | 20.04. | 14,050 1.300 | 15,520 100 | 14,110 14,020 | 15,300 12,260 | 86.533 228.227 | 1 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 71,50 69,00 | +0,50 +0,70 % | 20.04. | 70,00 144 | 72,00 139 | 71,50 70,00 | 72,50 64,00 | 3.239 227.286 | 7 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 46,935 43,240 | 0,000 0,00 % | 20.04. | 41,180 100 | 46,490 100 | 47,020 45,830 | 54,23 12,330 | 40.372 226.255 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,52 76,49 | +0,03 +0,03 % | 09:20 | 76,48 480 | 76,52 600 | 76,52 76,34 | 76,57 75,80 | 2.957 225.859 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 31,710 30,600 | 0,000 0,00 % | 20.04. | 27,390 100 | 35,750 400 | 31,710 31,310 | 31,710 14,390 | 51.136 224.025 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,560 11,840 | -0,280 -2,36 % | 20.04. | 11,540 200 | 11,560 500 | 11,630 11,440 | 83,26 8,920 | 87.235 223.993 | 2 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,950 5,850 | 0,000 0,00 % | 20.04. | 4,900 200 | 4,990 3.800 | 5,130 4,950 | 9,800 1,165 | 236.148 222.919 | - | ||
| PASSAGE BIO INC A41CNT NASDAQ | 6,305 11,830 | 0,000 0,00 % | 20.04. | 6,610 300 | 7,180 200 | 7,110 6,300 | 19,650 5,160 | 194.761 221.825 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 15,540 14,280 | +1,260 +8,82 % | 20.04. | 15,520 100 | 15,790 100 | 15,800 15,540 | 21,250 7,100 | 48.514 219.459 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,950 13,650 | +0,300 +2,20 % | 09:15 | 13,850 361 | 13,950 357 | 14,100 13,650 | 14,340 6,250 | 15.597 218.002 | 5 | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,400 30,850 | -0,450 -1,46 % | 20.04. | 30,200 163 | 30,800 128 | 32,150 30,200 | 49,500 25,100 | 6.942 213.883 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,880 6,770 | 0,000 0,00 % | 20.04. | 6,830 500 | 7,580 100 | 6,920 6,720 | 10,275 3,735 | 378.125 212.471 | - | ||
| AMERICAN BITCOIN CORP A41FAE Tradegate | 1,110 1,109 | +0,036 +3,35 % | 20.04. | 1,081 4.600 | 1,103 4.509 | 1,132 1,019 | 4,990 0,675 | 195.168 210.931 | 5 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,190 8,580 | +0,610 +7,11 % | 20.04. | 9,210 1.200 | 10,350 100 | 9,250 9,110 | 12,120 5,950 | 118.015 207.185 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.