Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,4 Mio. 26,4 Mio. 25,9 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 9,129 8,884 | +0,245 +2,76 % | 21:36 | 9,067 1.300 | 9,131 1.300 | 9,132 8,822 | 10,042 7,748 | 36.889 333.657 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,28 64,78 | +0,50 +0,77 % | 21:52 | 65,26 480 | 65,58 480 | 65,49 64,64 | 66,64 53,19 | 5.124 332.858 | 1 | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 52,21 51,30 | +0,91 +1,77 % | 21:47 | 52,11 1 | 52,34 1 | 52,76 52,21 | 85,09 33,070 | 44.460 328.620 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 2,565 2,710 | -0,145 -5,35 % | 21:32 | 2,550 5.700 | 2,585 1.000 | 2,790 2,505 | 5,890 2,160 | 123.366 328.025 | - | ||
| PORR AG 850185 Tradegate | 29,950 29,900 | +0,050 +0,17 % | 21:32 | 29,850 110 | 29,950 110 | 30,050 29,600 | 32,950 13,060 | 10.936 326.779 | 1 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 8,865 8,520 | +0,345 +4,05 % | 21:46 | 8,890 16 | 8,880 5 | 8,890 8,785 | 8,535 4,535 | 219.890 325.701 | 3 | ||
| NOVARTIS AG ADR 907122 Tradegate | 101,50 102,50 | -1,00 -0,98 % | 17:14 | 102,00 50 | 102,50 49 | 102,50 101,50 | 110,50 87,80 | 3.194 325.114 | 92 | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 2,035 1,595 | +0,440 +27,59 % | 21:46 | 2,060 42 | 2,070 14 | 2,145 2,035 | 2,615 0,980 | 1,0 Mio. 321.563 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 275,76 278,16 | -2,40 -0,86 % | 17:00 | 275,82 200 | 276,37 200 | 278,18 275,64 | 292,73 213,80 | 1.147 317.966 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,614 0,596 | +0,018 +3,02 % | 21:31 | 0,000 70.000 | 0,000 5.000 | 0,638 0,592 | 0,740 0,126 | 514.719 316.751 | 4 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 54,50 54,56 | -0,06 -0,10 % | 19:44 | 54,36 200 | 54,59 200 | 54,67 54,17 | 56,62 25,855 | 5.819 316.485 | - | ||
| TRON INC A3EQA0 NASDAQ | 7,100 6,850 | +0,250 +3,65 % | 21:44 | 7,070 2 | 7,100 2 | 7,385 7,100 | 11,590 0,282 | 307.982 316.134 | 2 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,500 6,385 | +0,115 +1,80 % | 21:46 | 6,490 2 | 6,520 4 | 6,540 6,500 | 10,660 4,545 | 139.210 312.480 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,29 76,26 | +0,03 +0,05 % | 19:02 | 76,23 200 | 76,29 160 | 76,29 76,26 | 76,32 74,27 | 4.090 311.947 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,608 2,598 | +0,010 +0,38 % | 21:56 | 2,617 3.000 | 2,651 3.000 | 2,687 2,510 | 5,255 2,250 | 120.938 311.755 | 4 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 9,809 9,578 | +0,231 +2,41 % | 21:29 | 9,775 1.500 | 9,832 1.500 | 9,864 9,501 | 14,888 5,421 | 31.950 310.083 | 12 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,460 20,375 | +0,085 +0,42 % | 21:36 | 20,460 800
| 20,515 800 | 20,485 20,380 | 20,420 15,286 | 15.177 309.950 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 17,750 15,830 | +1,920 +12,13 % | 21:37 | 17,700 3 | 17,900 2 | 18,150 17,710 | 47,425 3,880 | 78.392 306.909 | 6 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,665 1,980 | -0,315 -15,91 % | 21:48 | 1,640 36 | 1,650 118 | 1,685 1,625 | 3,200 0,134 | 841.473 303.120 | - | ||
| INNODATA INC 907651 Tradegate | 36,860 34,520 | +2,340 +6,78 % | 21:55 | 36,400 274 | 37,140 269 | 37,080 34,360 | 67,70 11,840 | 8.558 301.471 | 3 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 25,050 24,970 | +0,080 +0,32 % | 20:50 | 25,045 1.000 | 25,215 1.000 | 25,070 24,880 | 25,220 19,320 | 12.026 301.149 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 22,825 22,810 | +0,015 +0,07 % | 21:47 | 22,620 500 | 22,815 500 | 22,895 22,585 | 23,165 14,590 | 13.204 301.095 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 78,66 77,78 | +0,89 +1,14 % | 21:24 | 78,34 2 | 78,73 3 | 78,71 78,45 | 107,26 40,660 | 26.726 300.731 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 43,800 47,800 | -4,000 -8,37 % | 21:51 | 43,000 80 | 43,800 80 | 50,000 42,800 | 68,90 45,800 | 6.665 298.416 | 3 | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 115,97 109,99 | +5,99 +5,44 % | 21:38 | 115,44 100 | 115,99 100 | 116,07 109,93 | 115,08 39,000 | 2.621 295.615 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 24,655 25,300 | -0,645 -2,55 % | 21:40 | 24,560 2 | 24,750 3 | 24,790 24,655 | 34,680 25,300 | 48.115 295.448 | 5 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 98,17 97,16 | +1,01 +1,04 % | 20:41 | 98,28 5 | 98,31 7 | 98,23 98,17 | 100,40 75,98 | 16.662 294.632 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 30,780 30,790 | 0,000 0,00 % | 08.08. | 32,100 1 | 32,360 2 | 30,780 30,780 | 33,680 24,220 | 4.419 290.278 | 4 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 3,990 1,355 | 457.502 289.171 | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,660 21,790 | +0,870 +3,99 % | 21:46 | 22,650 3 | 22,670 4 | 22,790 22,660 | 26,490 15,110 | 151.734 285.375 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 149,24 150,36 | -1,12 -0,74 % | 20:48 | 149,42 400 | 149,86 400 | 150,94 148,94 | 153,50 112,58 | 1.889 284.261 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,28 108,43 | -0,15 -0,14 % | 20:49 | 107,95 100 | 108,28 100 | 108,60 108,07 | 112,53 106,56 | 2.604 281.854 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 18,900 18,622 | +0,278 +1,49 % | 21:37 | 18,794 560 | 18,904 560 | 18,900 18,562 | 19,306 17,418 | 15.037 281.375 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 32,800 36,900 | -4,100 -11,11 % | 21:44 | 32,540 2 | 32,820 2 | 32,800 31,910 | 37,800 13,810 | 80.533 279.003 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,14 88,63 | -0,49 -0,55 % | 21:00 | 87,67 120 | 88,14 120 | 88,87 87,67 | 99,98 85,00 | 3.131 277.083 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 11,100 10,600 | +0,500 +4,72 % | 21:39 | 10,900 160 | 11,100 150 | 11,500 10,600 | 33,200 10,000 | 25.024 275.295 | 2 | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,260 23,230 | +1,030 +4,43 % | 21:47 | 24,240 5 | 24,270 3 | 24,260 24,050 | 28,480 12,735 | 117.643 272.656 | 2 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,895 9,680 | +0,215 +2,22 % | 21:46 | 9,860 33 | 9,870 18 | 9,895 9,800 | 11,635 6,640 | 211.383 272.645 | - | ||
| NLIGHT INC A2JKY6 NASDAQ | 27,650 26,490 | +1,160 +4,38 % | 21:48 | 27,600 1 | 27,680 2 | 27,740 27,650 | 26,810 6,360 | 145.690 270.691 | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,445 7,240 | +0,205 +2,83 % | 21:47 | 7,460 30 | 7,440 29 | 7,470 7,435 | 7,320 2,105 | 239.616 269.209 | 7 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 4,655 4,565 | +0,090 +1,97 % | 21:47 | 4,650 69 | 4,660 22 | 4,695 4,655 | 8,215 3,765 | 419.653 268.403 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 8,470 7,940 | +0,530 +6,68 % | 21:41 | 8,440 1 | 8,490 2 | 8,710 8,465 | 8,090 3,660 | 131.286 264.608 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 104,63 101,74 | +2,89 +2,84 % | 20:07 | 104,46 200 | 106,09 100 | 104,63 100,44 | 129,13 17,492 | 2.578 263.989 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 4,475 4,715 | -0,240 -5,09 % | 21:48 | 4,470 14 | 4,480 18 | 4,515 4,465 | 9,995 4,045 | 353.346 262.075 | 2 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,895 9,870 | +0,025 +0,25 % | 21:47 | 9,890 93 | 9,900 818 | 9,900 9,895 | 11,610 6,870 | 212.932 260.963 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 21,595 21,185 | +0,410 +1,94 % | 21:21 | 21,525 1.600 | 21,635 1.600 | 21,595 21,170 | 23,475 14,422 | 11.869 253.114 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,792 12,798 | -0,006 -0,05 % | 19:27 | 12,730 900 | 12,808 900 | 12,858 12,708 | 15,952 11,598 | 19.703 252.837 | - | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 12,300 12,400 | -0,100 -0,81 % | 18:48 | 12,200 259 | 12,400 251 | 12,500 12,000 | 12,500 8,050 | 20.538 252.552 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,757 0,730 | +0,027 +3,70 % | 21:58 | 0,750 6.900 | 0,758 6.900 | 0,759 0,731 | 1,138 0,290 | 338.725 251.806 | 7 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,295 3,125 | +0,170 +5,44 % | 20:49 | 3,100 700 | 3,340 700 | 3,475 3,145 | 7,460 2,650 | 75.621 251.377 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .