Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,1 Mio. 87,2 Mio. 55,2 Mio. 28,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 67,80 66,25 | +1,55 +2,34 % | 22:00 | 68,01 200 | 72,00 100 | 68,20 66,89 | 189,00 7,760 | 34.252 500.955 | 2 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 11,270 11,670 | -0,400 -3,43 % | 21:59 | 10,660 100 | 11,360 300 | 11,365 10,720 | 11,700 1,220 | 421.449 498.238 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 10,000 9,758 | +0,242 +2,48 % | 20:12 | 9,950 400 | 10,155 400 | 10,355 9,684 | 26,350 6,210 | 50.954 495.511 | 7 | ||
| ARKO CORP A2QF30 NASDAQ | 5,680 5,580 | +0,100 +1,79 % | 21:59 | 5,660 300 | 5,670 5.200 | 5,690 5,660 | 6,680 3,780 | 407.604 494.292 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,850 46,080 | -0,230 -0,50 % | 21:59 | 37,600 100 | 45,870 100 | 46,050 45,735 | 65,02 41,150 | 78.603 493.543 | 4 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 79,65 77,85 | +1,80 +2,31 % | 21:49 | 79,34 300 | 79,71 300 | 79,82 77,81 | 80,69 45,825 | 6.241 491.580 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 9,180 8,950 | +0,230 +2,57 % | 22:00 | 8,880 1.000 | 9,450 1.000 | 9,220 8,550 | 13,990 8,150 | 145.965 490.634 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 67,29 65,33 | +1,96 +3,00 % | 21:57 | 67,01 300 | 67,69 300 | 67,41 65,24 | 72,75 24,895 | 7.435 489.475 | - | ||
| BULLISH A41FDL NASDAQ | 40,640 39,055 | +1,585 +4,06 % | 21:59 | 40,640 100 | 40,690 400 | 40,870 40,140 | 76,39 24,810 | 108.914 489.077 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 101,03 100,43 | +0,61 +0,60 % | 21:59 | 101,00 200 | 103,37 200 | 101,10 100,59 | 101,92 65,14 | 45.862 482.318 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 162,70 159,48 | +3,23 +2,02 % | 21:11 | 162,43 400 | 163,12 400 | 162,82 160,08 | 186,01
110,24 | 2.977 479.006 | 2 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 26,830 27,850 | -1,020 -3,66 % | 21:59 | 26,880 400 | 29,390 100 | 27,140 26,830 | 48,690 20,520 | 93.011 468.894 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,605 45,595 | +1,010 +2,22 % | 22:00 | 46,540 300 | 46,610 700 | 46,610 46,480 | 52,00 30,625 | 73.469 451.227 | - | ||
| PERFECT MOMENT LTD A3ES5J NASDAQ | 0,355 0,247 | +0,108 +43,58 % | 21:58 | 0,328 100 | 0,325 400 | 0,378 0,326 | 0,970 0,192 | 13,6 Mio. 450.984 | - | ||
| SKY QUARRY INC A42626 NASDAQ | 9,360 12,000 | -2,640 -22,00 % | 21:59 | 8,990 100 | 9,180 100 | 9,690 8,760 | 15,250 1,716 | 489.047 450.335 | 2 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,531 2,501 | +0,030 +1,18 % | 21:13 | 2,515 13.000 | 2,561 13.000 | 2,576 2,472 | 2,706 1,759 | 177.105 448.218 | - | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 31,160 32,970 | -1,810 -5,49 % | 21:57 | 30,900 194 | 31,210 192 | 34,200 29,070 | 35,550 14,396 | 13.890 445.047 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,328 2,144 | +0,184 +8,58 % | 21:56 | 2,278 1.537 | 2,344 1.492 | 2,346 2,090 | 3,980 0,314 | 199.819 437.779 | 1 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,050 6,590 | +0,460 +6,98 % | 21:59 | 6,900 600 | 7,200 700 | 7,050 6,850 | 19,175 5,355 | 462.255 434.700 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 67,11 64,01 | 0,00 0,00 % | 08.04. | 27,000 100 | 72,45 100 | 67,44 67,44 | 67,92 52,25 | 205 433.566 | 3 | ||
| FASTLY INC A2PH9T Tradegate | 17,690 20,710 | -3,020 -14,58 % | 21:55 | 17,660 190 | 17,880 190 | 21,390 17,580 | 29,750 4,596 | 23.195 432.547 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 12,230 11,750 | +0,480 +4,09 % | 21:55 | 12,200 2.600 | 12,390 3.700 | 12,370 12,230 | 26,910 9,855 | 142.980 430.708 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,440 4,310 | +0,130 +3,02 % | 21:59 | 0,000 1.000 | 0,000 1.950 | 4,580 4,330 | 4,840 3,110 | 96.314 429.255 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,81 71,21 | +0,60 +0,84 % | 21:26 | 71,68 300 | 71,80 300 | 71,81 71,09 | 72,57 56,90 | 6.007 428.546 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,055 1,980 | +0,075 +3,79 % | 21:59 | 2,050 1.000 | 2,060 200 | 2,095 1,975 | 2,535 0,533 | 578.113 421.938 | 4 | ||
| FIGS INC A3CQYM NASDAQ | 14,505 14,490 | +0,015 +0,10 % | 21:59 | 14,490 100 | 14,500 400 | 14,510 14,330 | 17,395 3,805 | 275.321 413.952 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,175 10,140 | +0,035 +0,35 % | 21:56 | 10,130 600 | 10,200 3.100 | 10,180 10,155 | 10,250 9,910 | 80.709 413.237 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 15,564 15,098 | +0,466 +3,09 % | 21:53 | 15,528 200 | 15,764 200 | 16,262 15,126 | 22,200 2,000 | 26.346 413.169 | 5 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 588,52 584,72 | +3,80 +0,65 % | 20:39 | 589,46 100 | 590,17 100 | 589,66 583,97 | 600,67 451,70 | 705 412.680 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 29,540 29,680 | -0,140 -0,47 % | 22:00 | 28,010 400 | 31,600 600 | 29,650 29,540 | 30,915 23,250 | 34.267 412.132 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,667 0,645 | +0,022 +3,41 % | 21:54 | 0,664 6.025 | 0,674 5.931 | 0,696 0,643 | 4,060 0,423 | 619.302 411.326 | 9 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 55,82 55,45 | +0,37 +0,66 % | 21:21 | 55,78 1.000 | 56,18 1.000 | 57,30 55,57 | 96,60 47,026 | 7.255 407.477 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,510 6,465 | +0,045 +0,70 % | 21:59 | 6,480 16.400 | 6,520 700 | 6,520 6,490 | 7,495 3,765 | 252.652 407.410 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,92 67,03 | -0,11 -0,16 % | 21:11 | 66,94 320 | 67,24 320 | 67,33 66,68 | 69,32 56,85 | 6.083 407.304 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,71 90,50 | +0,21 +0,23 % | 21:16 | 90,71 360 | 90,95 360 | 90,99 90,55 | 95,08 88,21 | 4.487 407.274 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,880 16,972 | -0,092 -0,54 % | 21:57 | 16,896 8.000 | 16,970 8.000 | 17,102 16,798 | 18,304 12,824 | 23.838 403.742 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,607 8,526 | +0,081 +0,95 % | 21:56 | 8,494 3.030 | 8,610 3.030 | 8,651 8,316 | 9,252 5,661 | 47.023 399.870 | - | ||
| MERLIN INC A42311 NASDAQ | 10,865 11,640 | -0,775 -6,66 % | 21:59 | 10,820 1.200 | 11,150 700 | 11,030 10,680 | 14,350 6,010 | 186.297 399.381 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 2,890 3,490 | -0,600 -17,19 % | 21:59 | 2,880 1.100 | 3,280 1.100 | 2,930 2,820 | 4,580 1,710 | 595.490 399.141 | 2 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,185 8,035 | +0,150 +1,87 % | 21:59 | 6,960 1.500 | 8,180 600 | 8,190 8,115 | 8,410 6,600 | 203.180 395.741 | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 35,450 37,750 | -2,300 -6,09 % | 22:00 | 35,170 100 | 35,620 400 | 35,600 35,100 | 47,450 16,810 | 93.548 395.451 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,324 12,862 | +1,462 +11,37 % | 21:55 | 14,244 2.000 | 14,394 2.000 | 14,608 12,866 | 50,30 11,000 | 28.755 394.617 | 2 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 52,51 51,74 | +0,77 +1,49 % | 21:25 | 52,49 300 | 52,60 300 | 52,55 51,94 | 54,08 35,994 | 7.557 394.325 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 8,420 8,680 | -0,260 -3,00 % | 17:35 | 8,320 893 | 8,500 1.786 | 8,850 8,200 | 23,500 5,380 | 46.354 394.274 | - | ||
| REDDIT INC A406FX Tradegate | 132,00 127,00 | +5,00 +3,94 % | 21:26 | 130,00 53 | 132,00 52 | 133,00 127,00 | 226,00 104,00 | 3.021 394.232 | 66 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 24,790 25,130 | -0,340 -1,35 % | 21:53 | 24,650 900 | 24,810 900 | 25,355 24,750 | 29,225 21,910 | 15.629 393.319 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,460 8,320 | +0,140 +1,68 % | 21:35 | 8,440 711 | 8,520 703 | 8,520 8,300 | 23,250 6,950 | 46.528 392.934 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,660 6,190 | -0,530 -8,56 % | 21:52 | 5,680 440 | 5,730 435 | 6,490 5,610 | 8,260 3,155 | 65.482 391.346 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 18,720 18,530 | +0,190 +1,03 % | 22:00 | 18,480 700 | 19,410 1.200 | 18,720 18,560 | 19,500 17,140 | 39.637 390.600 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,495 10,030 | +0,465 +4,64 % | 21:29 | 10,455 765 | 10,565 756 | 10,495 10,025 | 12,370 3,076 | 37.734 389.932 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.