Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,2 Mio. 61,3 Mio. 39,5 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,465 2,430 | +0,035 +1,44 % | 20:59 | 2,440 22.600 | 2,450 300 | 2,475 2,435 | 7,080 1,615 | 1,6 Mio. 392.041 | 3 | ||
| AXT INC 914410 Tradegate | 38,260 33,060 | +5,200 +15,73 % | 21:04 | 38,460 260 | 38,680 258 | 40,160 33,500 | 39,660 1,010 | 10.294 387.351 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,550 10,030 | +0,520 +5,18 % | 21:01 | 10,470 758 | 10,620 750 | 10,690 10,010 | 12,370 2,678 | 36.652 382.800 | 1 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 13,320 12,400 | +0,920 +7,42 % | 21:19 | 13,000 382 | 13,260 378 | 13,320 12,240 | 40,200 10,600 | 29.535 381.356 | 14 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 173,20 169,81 | +3,39 +2,00 % | 20:20 | 170,40 100 | 171,90 400 | 173,20 172,27 | 196,05 36,070 | 40.011 381.305 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 29,880 28,780 | +1,100 +3,82 % | 18:41 | 29,220 103 | 29,580 102 | 29,880 28,660 | 34,260 7,745 | 12.956 379.728 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 75,00 78,00 | -3,00 -3,85 % | 21:11 | 75,00 90 | 77,00 40 | 80,00 75,00 | 109,00 16,100 | 4.858 379.556 | 11 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,200 12,170 | +0,030 +0,25 % | 20:59 | 11,670 8.100 | 12,030 1.600 | 12,200 11,910 | 15,320 11,240 | 231.024 376.961 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,070 40,370 | +0,700 +1,73 % | 19:49 | 40,760 400 | 40,925 400 | 41,190 40,565 | 43,695 28,555 | 9.093 373.294 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,000 17,600 | +0,400 +2,27 % | 21:23 | 17,700 1.500 | 18,000 1.500 | 18,400 17,500 | 132,00 14,600 | 20.082 362.381 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 39,460 39,370 | 0,000 0,00 % | 06.03. | 38,550 400 | 40,460 200 | 39,450 38,000 | 43,960 36,130 | 1.932 362.162 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,565 1,700 | -0,135 -7,94 % | 20:58 | 1,550 600 | 1,590 100 | 1,570 1,510 | 2,445 0,356 | 2,3 Mio. 361.911 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,838 0,936 | -0,098 -10,47 % | 21:01 | 0,802 2.100 | 0,838 2.000 | 0,958 0,782 | 1,100 0,090 | 429.647 361.112 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,836 16,170 | -0,334 -2,07 % | 21:24 | 15,678 800 | 15,836 800 | 16,304 15,620 | 28,205 7,700 | 22.319 358.559 | 35 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 78,27 78,34 | -0,08 -0,10 % | 17:30 | 77,52 400 | 79,10 400 | 78,85 78,27 | 84,40 75,45 | 4.534 356.608 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 49,890 49,100 | +0,790 +1,61 % | 20:59 | 49,750 800 | 49,900 200 | 49,920 49,890 | 82,10 34,880 | 107.909 353.177 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 38,795 37,750 | +1,045 +2,77 % | 21:00 | 38,420 200 | 38,840 100 | 38,800 38,560 | 54,23 11,505 | 60.528 352.855 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 151,86 156,78 | -4,92 -3,14 % | 21:05 | 150,70 66 | 152,30 65 | 157,98 150,34 | 244,35 100,02 | 2.297 352.689 | 12 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,320 11,600 | -0,280 -2,41 % | 20:59 | 11,260 11.400 | 11,340 1.300 | 11,370 11,270 | 44,030 8,690 | 454.966 348.793 | 2 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,840 16,250 | -0,410 -2,52 % | 20:59 | 15,830 700 | 15,810 900 | 15,860 15,780 | 30,020 14,140 | 227.594 348.331 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,572 13,772 | +0,800 +5,81 % | 21:15 | 14,278 450 | 14,568 450 | 14,748 13,608 | 16,968 5,651 | 24.001 345.105 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,940 11,960 | -0,020 -0,17 % | 21:00 | 11,920 200 | 11,910 300 | 11,950 11,850 | 13,590 8,020 | 74.366 344.218 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 23,500 23,300
| +0,200 +0,86 % | 20:54 | 23,800 150 | 24,000 150 | 24,200 23,400 | 35,800 2,910 | 14.408 342.975 | 7 | ||
| IONQ INC A3C4QT Tradegate | 30,500 30,900 | -0,400 -1,29 % | 21:01 | 30,200 150 | 30,600 150 | 31,700 30,300 | 73,10 24,600 | 11.002 342.870 | 2 | ||
| CATHETER PRECISION INC A41EY7 NASDAQ | 1,780 1,400 | +0,380 +27,14 % | 20:59 | 1,630 2.300 | 1,780 100 | 1,900 1,740 | 13,908 1,320 | 4,1 Mio. 342.843 | 3 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 32,290 31,140 | +1,150 +3,69 % | 20:53 | 32,200 100 | 32,560 200 | 33,110 32,290 | 60,29 28,200 | 95.306 341.881 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 94,44 94,77 | -0,33 -0,35 % | 20:58 | 93,90 100 | 94,52 200 | 96,67 94,44 | 144,30 50,86 | 69.236 339.894 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 58,26 58,09 | +0,17 +0,29 % | 20:59 | 54,69 200 | 62,42 600 | 58,73 58,26 | 65,60 31,260 | 77.720 329.807 | 1 | ||
| BULLISH A41FDL NASDAQ | 36,780 36,090 | +0,690 +1,91 % | 20:59 | 35,920 100 | 36,840 200 | 36,900 36,710 | 76,39 24,810 | 138.537 329.587 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,970 35,835 | +0,135 +0,38 % | 21:16 | 35,660 500 | 35,970 500 | 36,160 35,690 | 40,860 35,055 | 9.149 328.591 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,215 8,170 | +0,045 +0,55 % | 20:58 | 8,200 13.400 | 11,590 6.800 | 8,230 8,190 | 10,780 6,640 | 360.929 325.852 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,771 1,030 | -0,259 -25,11 % | 20:59 | 0,772 13.900 | 0,770 200 | 0,799 0,755 | 60,65 1,020 | 3,3 Mio. 319.977 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,900 3,815 | +0,085 +2,23 % | 20:47 | 3,865 800 | 3,930 800 | 3,975 3,800 | 5,490 0,881 | 82.481 318.260 | 7 | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 3,080 4,240 | -1,160 -27,36 % | 21:11 | 2,880 522 | 3,020 495 | 4,320 2,400 | 7,000 0,585 | 92.454 317.970 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,276 9,050 | +0,226 +2,50 % | 21:08 | 9,212 1.085 | 9,274 1.078 | 9,298 9,010 | 10,290 6,972 | 34.411 315.662 | 7 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 38,250 37,515 | +0,735 +1,96 % | 19:24 | 37,795 800 | 38,215 800 | 38,505 37,450 | 41,060 24,690 | 8.236 314.797 | - | ||
| GRAF GLOBAL CORP A40G9G NASDAQ | 10,680 10,680 | 0,000 0,00 % | 19:25 | 9,500 25.000 | 11,630 200 | 10,680 10,680 | 10,800 10,210 | 31.055 314.291 | - | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 584,08 583,74 | +0,34 +0,06 % | 20:37 | 584,93 100 | 585,52 100 | 587,00 582,00 | 600,67 437,05 | 537 314.204 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,850 2,850 | 0,000 0,00 % | 20:55 | 2,790 1.300 | 2,850 1.300 | 2,980 2,760 | 3,980 0,310 | 109.846 313.082 | 1 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 53,25 52,57 | +0,68 +1,30 % | 21:23 | 52,98 400 | 53,25 400 | 54,02 52,60 | 124,17 39,000 | 5.850 313.079 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 456,95 467,65 | -10,70 -2,29 % | 20:52 | 454,50 33 | 458,45 32 | 471,55 454,15 | 669,30 343,25 | 667 308.721 | 10 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 19,000 18,600 | +0,400 +2,15 % | 17:34 | 18,900 300 | 19,000 1.100 | 19,000 18,500 | 22,200 10,700 | 16.315 307.825 | 18 | ||
| ARHAUS INC A3C67M NASDAQ | 7,400 7,365 | +0,035 +0,48 % | 20:59 | 7,400 900 | 7,410 800 | 7,415 7,380 | 12,920 7,025 | 406.732 306.982 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,505 5,775 | -0,270 -4,68 % | 20:59 | 5,400 1.200 | 5,410 2.600 | 5,545 5,375 | 8,345 4,960 | 444.270 302.837 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,915 1,725 | +0,190 +11,01 % | 20:59 | 1,900 18.300 | 1,910 23.500 | 1,930 1,905 | 2,535 0,533 | 614.658 302.565 | 4 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,120 29,165 | -0,045 -0,15 % | 20:59 | 29,120 7.400 | 29,130 600 | 29,185 29,120 | 29,755 27,200 | 123.674 302.440 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 560,00 560,00 | 0,00 0,00 % | 20:59 | 560,00 1.725 | 565,00 55 | 565,00 560,00 | 570,00 445,20 | 536 302.410 | 3 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,675 31,665 | +0,010 +0,03 % | 20:31 | 31,560 1.000 | 31,705 1.000 | 32,055 31,630 | 35,175 27,100 | 9.389 298.394 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,576 4,829 | -0,253 -5,24 % | 20:54 | 4,515 1.328 | 4,707 1.274 | 4,838 4,568 | 5,950 1,943 | 63.514 297.551 | 1 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 9,250 8,690 | +0,560 +6,44 % | 20:59 | 9,240 300 | 9,250 100 | 9,340 9,250 | 45,890 5,680 | 384.891 296.487 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.