Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 54,9 Mio. 23,1 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AELUMA INC A3DAMT NASDAQ | 15,400 15,090 | 0,000 0,00 % | 09.03. | 14,560 100 | 16,000 500 | 15,440 15,390 | 24,410 6,090 | 448 279.348 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,175 4,205 | 0,000 0,00 % | 09.03. | 3,750 300 | 4,240 300 | 4,175 4,110 | 9,485 4,110 | 1.923 277.190 | 4 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 35,100 35,380 | 0,000 0,00 % | 09.03. | 33,420 300 | 38,240 100 | 35,240 34,010 | 42,720 28,870 | 3.128 276.923 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,960 18,070 | 0,000 0,00 % | 09.03. | 9,640 100 | 22,630 100 | 18,030 17,670 | 20,570 14,620 | 239.545 275.183 | - | ||
| PERASO INC A3EKLU NASDAQ | 1,830 0,835 | 0,000 0,00 % | 09.03. | 1,650 800 | 1,770 500 | 2,150 1,765 | 2,335 0,550 | 128.298 272.608 | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,790 8,800 | 0,000 0,00 % | 09.03. | 6,280 300 | 14,080 600 | 8,880 8,360 | 14,570 8,660 | 302.666 272.516 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 34,015 34,290 | 0,000 0,00 % | 09.03. | 29,730 100 | 38,340 500 | 34,250 33,270 | 42,830 7,625 | 6.821 271.562 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,305 4,905 | 0,000 0,00 % | 09.03. | 5,210 300 | 5,290 600 | 5,305 5,215 | 10,720 4,870 | 29.709 267.845 | 3 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,678 0,737 | 0,000 0,00 % | 09.03. | 0,679 900 | 0,729 16.800 | 0,678 0,646 | 3,595 0,280 | 18.701 267.185 | 2 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 8,690 8,990 | 0,000 0,00 % | 09.03. | 7,920 100 | 8,880 400 | 8,750 8,550 | 45,890 5,680 | 828 262.000 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,000 44,025 | -0,025 -0,06 % | 13:50 | 43,988 800 | 44,024 2.100 | 44,379 43,801 | 48,070 33,500 | 5.885 259.927 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,600 18,600 | 0,000 0,00 % | 13:21 | 18,500 300 | 18,700 300 | 19,000 18,500 | 22,200 10,700 | 13.762 259.389 | 18 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,420 5,510 | 0,000 0,00 % | 09.03. | 5,470 200 | 5,470 300 | 5,500 5,295 | 6,760 1,460 | 330 256.249 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,905 6,915 | 0,000 0,00 % | 09.03. | 5,010 100 | 6,910 200 | 6,960 6,835 | 7,495 3,765 | 459.921 253.698 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 108,66 108,72 | -0,06 -0,06 % | 13:35 | 108,62 940 | 108,94 940 | 109,50 108,66 | 114,52 93,44 | 2.317 252.842 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 42,735 42,720 | 0,000 0,00 % | 09.03. | 42,800 700 | 50,68 200 | 42,735 42,230 | 51,46 17,110 | 53.406 252.542 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,393 0,321 | 0,000 0,00 % | 09.03. | 0,362 1.500 | 0,368 100 | 0,400 0,384 | 12,800 0,182 | 22.313 252.458 | 1 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 14,740 14,810 | -0,070 -0,47 % | 09.03. | 12,210 300 | 16,290 100 | 14,740 14,580 | 19,250 10,000 | 120.459 247.058 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,650 15,170 | +0,480 +3,16 % | 13:30 | 15,390 402 | 15,660 395 | 15,780 15,090 | 19,090 5,415 | 15.796 246.474 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,190 0,186 | +0,004 +1,93 % | 13:43 | 0,189 53.000 | 0,190 53.000 | 0,190 0,182 | 0,334 0,168 | 1,3 Mio. 246.361 | 22 | ||
| INFLEQTION INC A422S8 NASDAQ | 11,630 10,650 | 0,000 0,00 % | 09.03. | 11,800 500 | 11,980 200 | 11,605 11,200 | 26,590 10,040 | 21.684 245.502 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,220 17,085 | +0,135 +0,79 % | 13:51 | 17,105 586 | 17,220 900 | 17,500 17,040 | 24,250 2,860 | 14.083 242.940 | 4 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 648,30 646,00 | +2,30 +0,36 % | 13:35 | 651,40 200 | 652,10 200 | 658,80 642,40 | 750,00 449,40 | 366 238.416 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,490 13,660 | 0,000 0,00 % | 09.03. | 12,180 5.100 | 16,030 100 | 13,490 13,440 | 15,240 12,790 | 37.040 237.478 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,430 2,355 | 0,000 0,00 % | 09.03. | 2,390 400 | 2,400 200 | 2,445 2,240 | 7,080 1,615 | 8.606 236.602 | 3 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 108,99 107,30 | +1,69 +1,57 % | 13:26 | 108,78 600 | 108,90 600 | 109,69 108,25 | 145,25 38,400 | 2.137 233.017 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 18,320 18,110 | 0,000 0,00 % | 09.03. | 16,650 100 | 18,490 100 | 18,450 18,170 | 62,66 5,965 | 100 231.542 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,500 7,530 | 0,000 0,00 % | 09.03. | 6,370 100 | 8,180 100 | 7,500 6,990 | 12,120
4,110 | 814 231.052 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 14,400 14,060 | +0,340 +2,42 % | 09.03. | 14,210 200 | 16,390 400 | 14,400 14,380 | 98,35 6,650 | 151.979 230.233 | 6 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 49,100 48,340 | 0,000 0,00 % | 09.03. | 49,690 400 | 53,96 200 | 52,22 48,700 | 82,10 34,880 | 530 230.141 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,800 15,800 | 0,000 0,00 % | 09.03. | 14,390 200 | 15,870 800 | 15,805 15,795 | 15,805 8,625 | 135.477 229.657 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,170 38,100 | 0,000 0,00 % | 09.03. | 37,570 200 | 42,670 100 | 38,170 38,170 | 43,495 32,735 | 25.602 228.605 | 1 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 42,260 56,36 | 0,000 0,00 % | 09.03. | 37,000 200 | 40,550 100 | 47,950 40,210 | 67,50 1,190 | 7.826 224.425 | 4 | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 12,415 12,300 | 0,000 0,00 % | 09.03. | 12,590 300 | 12,650 700 | 12,570 12,290 | 30,260 12,030 | 187.789 223.265 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,532 16,371 | +0,161 +0,98 % | 12:28 | 16,562 3.600 | 16,612 3.600 | 16,799 16,532 | 17,700 12,169 | 13.370 221.735 | - | ||
| ARC RESOURCES LTD A1H5K1 Tradegate | 16,898 16,642 | +0,294 +1,77 % | 09.03. | 16,968 604 | 17,112 598 | 18,342 16,898 | 20,110 13,666 | 12.810 221.013 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,520 24,625 | -0,105 -0,43 % | 13:44 | 24,525 4.100 | 24,540 4.100 | 24,760 24,485 | 26,325 14,232 | 8.900 219.225 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,805 10,650 | 0,000 0,00 % | 09.03. | 10,540 200 | 12,090 100 | 10,830 10,635 | 14,110 5,950 | 5.292 218.043 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,750 35,835 | -0,085 -0,24 % | 13:47 | 35,725 1.400 | 35,750 700 | 36,160 35,690 | 40,860 35,055 | 6.052 217.472 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 53,54 52,57 | +0,98 +1,85 % | 11:10 | 53,23 600 | 53,27 1.000 | 53,61 53,30 | 124,17 39,000 | 4.060 216.734 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,850 28,880 | 0,000 0,00 % | 09.03. | 28,660 500 | 29,040 200 | 29,090 28,060 | 34,830 5,680 | 2.704 215.702 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 49,610 49,460 | 0,000 0,00 % | 09.03. | 38,950 400 | 55,33 100 | 49,670 46,780 | 50,75 31,270 | 1 214.367 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 63,05 64,30 | 0,00 0,00 % | 09.03. | 50,17 100 | 98,10 100 | 63,63 63,05 | 88,84 62,85 | 45.583 214.294 | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,490 19,230 | 0,000 0,00 % | 09.03. | 19,800 12.300 | 19,900 6.900 | 19,440 19,360 | 35,590 17,620 | 82.436 213.184 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 60,08 57,75 | 0,00 0,00 % | 09.03. | 47,320 200 | 67,53 500 | 60,37 55,00
| 95,87 40,660 | 27 212.714 | - | ||
| TWFG INC A40EF5 NASDAQ | 20,110 20,820 | 0,000 0,00 % | 09.03. | 16,380 100 | 22,160 100 | 20,900 19,770 | 36,160 16,560 | 3 212.080 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 35,550 36,600 | -1,200 -3,27 % | 09.03. | 36,700 150 | 36,800 150 | 35,600 35,200 | 52,00 33,800 | 5.958 211.402 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,240 5,360 | -0,120 -2,24 % | 12:34 | 5,140 1.410 | 5,240 1.389 | 5,400 5,040 | 13,700 4,360 | 41.175 209.753 | 6 | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 29,410 29,850 | 0,000 0,00 % | 09.03. | 25,610 300 | 46,910 100 | 29,410 29,030 | 35,200 22,000 | 94.829 209.360 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 47,230 47,250 | 0,000 0,00 % | 09.03. | 38,500 200 | 70,93 100 | 47,480 45,650 | 53,03 35,600 | 33 206.265 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.