Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 34,6 Mio. 28,9 Mio. 25,8 Mio. 18,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,520 21,550 | 0,000 0,00 % | 20.04. | 8,930 100 | 30,970 100 | 21,690 21,240 | 24,980 16,020 | 187.653 337.340 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 137,50 140,27 | -2,77 -1,97 % | 20.04. | 136,75 200 | 137,79 300 | 137,50 137,41 | 166,88 85,70 | 14.377 336.687 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 30,350 29,890 | 0,000 0,00 % | 20.04. | 12,950 100 | 48,250 300 | 30,365 30,310 | 30,915 23,250 | 34.470 333.882 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,045 7,745 | 0,000 0,00 % | 20.04. | 3,220 300 | 8,120 800 | 8,090 8,000 | 9,800 7,220 | 194.008 330.058 | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 34,230 33,660 | 0,000 0,00 % | 20.04. | 34,090 100 | 34,530 100 | 34,740 33,720 | 47,450 17,610 | 93.180 328.175 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 21,230 21,270
| 0,000 0,00 % | 20.04. | 21,150 100 | 33,960 100 | 21,485 21,150 | 21,430 14,870 | 108.254 327.418 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 71,60 68,80 | +2,80 +4,07 % | 12:40 | 71,20 300 | 71,90 500 | 71,60 70,50 | 109,00 18,100 | 4.599 325.797 | 11 | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 NASDAQ | 18,480 22,510 | 0,000 0,00 % | 20.04. | 14,130 300 | 24,640 100 | 19,000 17,510 | 26,010 17,510 | 16 325.364 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,870 38,835 | +0,035 +0,09 % | 12:22 | 38,890 2.800 | 38,895 2.800 | 38,945 38,795 | 39,455 31,080 | 8.362 325.018 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 26,510 26,220 | +0,290 +1,11 % | 12:26 | 26,530 1.910 | 26,540 3.790 | 26,515 26,270 | 26,450 15,102 | 12.255 323.947 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 7,295 7,223 | +0,072 +1,00 % | 12:37 | 7,292 13.720 | 7,298 10.780 | 7,295 7,233 | 7,294 3,687 | 44.184 321.849 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,285 4,380 | -0,095 -2,17 % | 20.04. | 4,280 400 | 4,290 2.000 | 4,355 4,265 | 9,040 4,030 | 135.260 319.813 | 4 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 18,125 18,280 | -0,155 -0,85 % | 12:43 | 0,000 138 | 0,000 830 | 18,365 18,000 | 28,790 4,908 | 17.630 319.159 | 3 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 7,415 7,010 | +0,405 +5,78 % | 20.04. | 7,410 200 | 7,440 100 | 7,425 7,280 | 9,587 3,720 | 260.831 311.812 | 1 | ||
| BAKKT INC A40AND NASDAQ | 8,960 9,220 | 0,000 0,00 % | 20.04. | 8,860 100 | 9,850 200 | 9,080 8,900 | 45,330 6,910 | 173.137 310.352 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,115 5,065 | 0,000 0,00 % | 20.04. | 4,130 200 | 5,660 800 | 5,170 4,895 | 9,745 1,710 | 280.320 309.202 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,738 0,762 | 0,000 0,00 % | 20.04. | 0,736 67.700 | 0,759 2.400 | 0,741 0,729 | 3,595 0,280 | 1.886 306.472 | 2 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,521 2,509 | +0,012 +0,48 % | 12:36 | 2,517 26.000 | 2,522 26.000 | 2,531 2,478 | 2,706 1,762 | 122.055 306.467 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,490 2,405 | 0,000 0,00 % | 20.04. | 2,300 1.400 | 2,620 100 | 2,500 2,455 | 2,535 0,533 | 93 306.363 | 4 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,990 12,860 | +0,130 +1,01 % | 12:38 | 12,940 1.600 | 12,990 487 | 12,990 12,800 | 17,336 4,137 | 23.627 304.727 | 6 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 15,468 15,354 | +0,114 +0,74 % | 12:42 | 15,460 2.000 | 15,468 2.000 | 15,468 15,370 | 15,476 10,368 | 19.730 304.518 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,675 38,735 | -0,060 -0,15 % | 12:39 | 38,635 1.000 | 38,650 1.000 | 38,750 38,430 | 47,450 18,102 | 7.787 300.353 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,620 27,070 | 0,000 0,00 % | 20.04. | 11,380 100 | 42,590 100 | 26,620 26,620 | 29,070 15,550 | 13.701 299.592 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,435 1,195 | 0,000 0,00 % | 20.04. | 0,603 100 | 1,470 6.800 | 1,455 1,415 | 2,560 0,896 | 671.777 297.670 | - | ||
| COREWEAVE INC A413X6 Tradegate | 101,78 99,64 | +2,14 +2,15 % | 12:27 | 101,18 300 | 101,58 300 | 101,86 99,82 | 164,20 54,20 | 2.939 296.740 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,900 6,905 | 0,000 0,00 % | 20.04. | 6,810 100 | 11,040 100 | 6,905 6,840 | 21,760 6,040 | 180.430 292.563 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 73,00 72,70 | +0,30 +0,41 % | 12:41 | 72,99 1.400 | 73,01 700 | 73,01 72,77 | 72,91 56,90 | 3.964 289.022 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 62,28 61,99 | +0,29 +0,47 % | 11:51 | 62,35 1.000 | 62,36 1.000 | 62,28 62,11 | 62,21 46,330 | 4.639 288.750 | 5 | ||
| TRON INC A3EQA0 NASDAQ | 2,680 2,530 | 0,000 0,00 % | 20.04. | 2,740 200 | 2,740 200 | 2,680 2,555 | 11,590 0,330 | 1.981 288.714 | 2 | ||
| REDDIT INC A406FX Tradegate | 143,00 141,00 | +2,00 +1,42 % | 12:37 | 142,00 110 | 144,00 110 | 144,00 139,00 | 226,00 104,00 | 2.042 286.426 | 66 | ||
| AXT INC 914410 Tradegate | 63,32 66,80 | -3,48 -5,21 % | 12:25 | 62,80 200 | 63,42 200 | 63,46 60,96 | 70,48 1,121 | 4.596 284.360 | 1 | ||
| VERADERMICS INC A420P1 NASDAQ | 73,36 75,95 | 0,00 0,00 % | 20.04. | 33,840 200 | 108,57 200 | 75,73 72,12 | 80,29 35,450 | 27.813 284.301 | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 19,240 18,610 | 0,000 0,00 % | 20.04. | 15,470 300 | 19,330 200 | 19,490 18,520 | 20,000 16,480 | 95.120 284.273 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,16 91,11 | +0,05 +0,05 % | 12:20 | 91,14 400 | 91,17 360 | 91,50 91,05 | 95,08 88,21 | 3.109 283.332 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 37,480 37,520 | 0,000 0,00 % | 20.04. | 37,770 200 | 41,840 3.200 | 37,800 37,230 | 39,190 6,820 | 1.668 282.461 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,065 10,045 | 0,000 0,00 % | 20.04. | 8,430 200 | 12,280 200 | 10,070 10,020 | 20,120 8,955 | 133.609 282.156 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 115,08 115,98 | 0,00 0,00 % | 20.04. | 47,300 100 | 154,40 100 | 115,73 115,08 | 117,76 82,50 | 29.048 281.985 | 3 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 10,950 11,260 | 0,000 0,00 % | 20.04. | 4,620 100 | 12,180 200 | 11,120 10,860 | 13,150 4,620 | 104.717 278.347 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 24,270 24,320 | 0,000 0,00 % | 20.04. | 10,850 100 | 26,460 100 | 24,335 24,270 | 25,450 16,590 | 88.266 278.133 | 2 | ||
| SUNOCO LP A12D9G NASDAQ | 64,00 62,87 | 0,00 0,00 % | 20.04. | 25,490 100 | 99,41 100 | 64,39 63,70 | 67,38 48,320 | 23.958 277.750 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,925 27,770 | +0,155 +0,56 % | 20.04. | 27,840 100 | 28,010 100 | 28,200 27,690 | 29,720 20,955 | 18.603 276.628 | 5 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 23,340 22,830 | 0,000 0,00 % | 20.04. | 12,570 100 | 28,340 100 | 24,080 23,340 | 28,350 14,100 | 96.596 276.467 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 13,275 13,120 | 0,000 0,00 % | 20.04. | 13,680 200 | 14,500 100 | 13,295 12,960 | 56,64 8,350 | 129.560 275.870 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 161,36 162,01 | -0,65 -0,40 % | 12:38 | 161,27 800 | 161,31 800 | 161,47 160,46 | 186,01 110,24 | 1.696 273.290 | 2 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,160 2,850 | 0,000 0,00 % | 20.04. | 2,180 1.300 | 2,360 100 | 2,200 2,155 | 5,850 2,120 | 3.807 271.312 | 2 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 63,98 64,68 | -0,70 -1,07 % | 12:43 | 63,95 400 | 63,97 400 | 64,15 63,65 | 96,89 26,863 | 4.210 269.406 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 5,560 5,340 | +0,220 +4,12 % | 12:36 | 5,460 2.000 | 5,580 1.362 | 5,580 5,340 | 5,680 3,110 | 48.559 269.185 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 34,380 35,140 | -0,760 -2,16 % | 20.04. | 34,270 700 | 34,560 100 | 34,380 33,615 | 35,650 23,310 | 63.088 268.307 | 2 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 26,100 24,640 | 0,000 0,00 % | 20.04. | 25,700 2.400 | 31,470 200 | 26,610 26,000 | 26,610 3,700 | 140.374 267.970 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.