Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,7 Mio. 215,0 Mio. 29,7 Mio. 25,1 Mio. 23,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,102 12,130 | -0,028 -0,23 % | 11:00 | 12,098 36.000 | 12,100 36.000 | 12,160 12,080 | 12,372 9,414 | 24.745 299.340 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,980 0,978 | +0,002 +0,15 % | 11:00 | 0,000 10.000 | 0,979 23.000 | 0,991 0,960 | 1,138 0,290 | 306.781 299.057 | 7 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,245 6,500 | 0,000 0,00 % | 09.10. | 6,160 2 | 6,370 5 | 6,640 6,170 | 10,030 1,120 | 56 298.498 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,047 8,048 | -0,001 -0,01 % | 10:57 | 8,051 11.400 | 8,054 11.400 | 8,099 8,002 | 8,119 5,361 | 36.704 295.533 | - | ||
| ACUREN CORPORATION A40XCU NASDAQ | 13,355 14,030 | 0,000 0,00 % | 09.10. | 12,700 1 | 15,840 1 | 14,050 13,305 | 14,570 9,040 | 188.296 293.097 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,510 21,895 | 0,000 0,00 % | 09.10. | 18,440 1 | 31,570 1 | 21,880 21,475 | 22,380 13,420 | 89.978 292.537 | 1 | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 8,815 8,840 | 0,000 0,00 % | 09.10. | 7,940 1 | 10,520 1 | 9,420 8,200 | 9,435 1,670 | 114.858 292.309 | - | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,505 0,358 | 0,000 0,00 % | 09.10. | 0,485 1.000 | 0,535 1 | 0,610 0,453 | 17,604 0,150 | 21.486 291.416 | 2 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 10,860 8,060 | 0,000 0,00 % | 09.10. | 9,500 2 | 10,100 1 | 11,880 9,000 | 83,60 5,230 | 1.450 290.161 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,92 91,98 | -0,06 -0,06 % | 10:59 | 91,90 560 | 91,92 1.680 | 92,11 91,84 | 95,76 88,22 | 3.151 289.830 | - | ||
| PROCESSA PHARMACEUTICALS INC A40161 NASDAQ | 0,393 0,479 | 0,000 0,00 % | 09.10. | 0,402 9 | 0,420 563 | 0,435 0,370 | 1,410 0,166 | 5.339 288.889 | 4 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 13,375 13,340 | 0,000 0,00 % | 09.10. | 11,760 1 | 15,730 1 | 13,480 13,170 | 14,110 3,995 | 217.792 287.822 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 89,75 89,72 | +0,03 +0,04 % | 11:02 | 89,75 570 | 89,85 750 | 89,93 89,35 | 99,98 85,00 | 3.200 287.417 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 28,510 28,460 | 0,000 0,00 % | 09.10. | 11,340 2 | 45,070 2 | 28,510 24,920 | 30,040 7,710 | 106.907 286.162 | - | ||
| ONEMEDNET CORP A3ETBY NASDAQ | 2,595 2,300 | 0,000 0,00 % | 09.10. | 2,800 8 | 2,870 11 | 2,760 2,255 | 2,950 0,336 | 3.292 283.604 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 410,62 398,41 | +12,21 +3,07 % | 11:02 | 410,62 100 | 412,52 100 | 410,62 400,59 | 411,82 252,29 | 693 283.382 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 101,20 100,92 | +0,28 +0,28 % | 10:53 | 101,22 400 | 101,28 800 | 101,67 100,87 | 104,05 53,65 | 2.792 282.213 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,815 8,520 | 0,000 0,00 % | 09.10. | 7,840 63 | 9,660 2 | 9,110 8,800 | 9,030 3,700 | 411 279.366 | - | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 0,356 0,291 | 0,000 0,00 % | 09.10. | 0,326 70 | 0,342 3 | 0,510 0,295 | 5,250 0,290 | 2.122 278.668 | 2 | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,960 2,765 | 0,000 0,00 % | 09.10. | 3,090 2 | 3,110 1 | 3,220 2,630 | 3,000 0,270 | 10.175 278.137 | 3 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 14,590 14,750 | 0,000 0,00 % | 09.10. | 12,180 1 | 23,340 2 | 14,720 14,350 | 21,580 9,600 | 33.319 275.169 | 3 | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 22,160 22,830 | 0,000 0,00 % | 09.10. | 22,010 1 | 24,650 5 | 24,280 21,500 | 51,30 10,050 | 56.302 272.716 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,640 5,000 | 0,000 0,00 % | 09.10. | 5,220 1 | 6,330 60 | 5,675 5,050 | 5,675 1,920 | 4 271.281 | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 20,230 20,390 | 0,000 0,00 % | 09.10. | 8,120 2 | 32,480 2 | 20,590 20,065 | 20,990 9,510 | 87.514 268.455 | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 63,39 63,51 | -0,12 -0,19 % | 11:02 | 63,36 850 | 63,39 350 | 63,66 63,01 | 64,00 46,182 | 4.182 265.464 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,135 6,160 | 0,000 0,00 % | 09.10. | 5,600 2 | 6,690 1 | 6,165 6,035 | 9,000 5,585 | 246.032 265.414 | 1 | ||
| NIQ GLOBAL INTELLIGENCE PLC A41D33 NASDAQ | 14,385 14,755 | 0,000 0,00 % | 09.10. | 6,330 1 | 23,000 2 | 14,660 14,300 | 19,850 14,365 | 150.966 264.618 | - | ||
| APOLLOMICS INC A40WEG NASDAQ | 18,090 11,330 | +0,090 +0,50 % | 17.09. | 16,620 1 | 18,650 1 | 20,730 12,600 | 22,170 4,060 | 79.587 262.200 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 23,060 22,460 | 0,000 0,00 % | 09.10. | 21,170 1 | 28,870 1 | 23,600 22,380 | 28,010 4,920 | 148.223 260.444 | 16 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,955 24,995 | -0,040 -0,16 % | 11:02 | 24,960 850 | 24,970 840 | 25,295 24,775 | 26,795 14,232 | 10.401 260.266 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 269,10 261,51 | +7,60 +2,90 % | 10:51 | 268,88 100 | 269,60 100 | 269,68 264,16 | 271,88 156,86 | 973 260.115 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 10,130 11,370 | 0,000 0,00 % | 09.10. | 10,000 2 | 10,360 3 | 10,960 9,830 | 58,85 5,710 | 1.600 257.062 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,430 38,055 | +0,375 +0,99 % | 10:58 | 38,405 4.000 | 38,410 4.000 | 38,495 38,085 | 44,550 35,905 | 6.710 256.991 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 14,200 14,050 | 0,000 0,00 % | 09.10. | 11,980 1 | 16,390 1 | 14,200 13,970 | 16,590 9,780 | 15.887 256.963 | - | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 19,980 19,970 | 0,000 0,00 % | 09.10. | 19,940 1 | 20,000 1 | 19,985 19,955 | 24,830 15,590 | 63.103 255.446 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 6,165 6,265 | 0,000 0,00 % | 09.10. | 6,160 1 | 7,120 1 | 6,320 6,155 | 15,445 6,050 | 550.284 253.066 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 2,030 1,835 | 0,000 0,00 % | 09.10. | 2,020 1 | 2,140 30 | 2,030 1,860 | 3,785 0,380 | 8.050 252.468 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 27,240 27,910 | 0,000 0,00 % | 09.10. | 24,710 1 | 30,050 1 | 28,000 27,010 | 29,210 19,860 | 90.708 252.357 | 4 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 63,23 61,03 | +2,20 +3,61 % | 10:50 | 62,70 400 | 63,02 400 | 63,23 61,55 | 62,89 38,400 | 3.960 246.973 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 159,62
159,96 | -0,34 -0,21 % | 10:54 | 159,54 2.550 | 159,60 2.550 | 160,24 159,52 | 166,70 121,98 | 1.545 246.692 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 531,10 531,00 | +0,10 +0,02 % | 10:56 | 530,50 350 | 530,60 600 | 531,70 530,50 | 530,70 363,95 | 463 245.830 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 14,565 15,330 | 0,000 0,00 % | 09.10. | 14,600 1 | 15,800 3 | 15,290 14,560 | 38,850 12,450 | 171.914 245.139 | 2 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 20,490 20,550 | 0,000 0,00 % | 09.10. | 8,200 2 | 32,570 1 | 20,565 20,400 | 22,390 15,790 | 22.198 245.066 | 2 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,440 1,515 | 0,000 0,00 % | 09.10. | 1,410 1 | 1,430 4 | 1,530 1,385 | 3,805 0,860 | 50 242.821 | 2 | ||
| AELUMA INC A3DAMT NASDAQ | 16,490 17,890 | 0,000 0,00 % | 09.10. | 14,430 1 | 18,560 1 | 18,060 16,160 | 24,410 6,090 | 96.555 241.765 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 51,42 49,900 | 0,00 0,00 % | 09.10. | 43,900 1 | 59,26 1 | 51,81 49,950 | 62,76 29,390 | 48.231 237.196 | 5 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 343,95 357,19 | +1,34 +0,39 % | 09.10. | 342,36 100 | 343,46 100 | 351,00 338,94 | 376,00 104,09 | 681 234.292 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,940 5,050 | 0,000 0,00 % | 09.10. | 4,970 3 | 5,000 8 | 5,060 4,885 | 274,80 4,225 | 295 234.195 | 1 | ||
| FUTURE OF EUROPEAN DEFENCE UCITS ETF A414ST Tradegate | 10,056 10,304 | -0,248 -2,41 % | 10:55 | 10,040 2.080 | 10,058 2.080 | 10,346 10,052 | 10,604 7,748 | 22.862 232.700 | - | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 9,210 9,070 | +0,140 +1,54 % | 11:02 | 0,000 543 | 0,000 1.000 | 9,420 9,120 | 10,000 0,550 | 25.121 232.591 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .