Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,4 Mio. 12,6 Mio. 5,3 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTUATE THERAPEUTICS INC A40FFK NASDAQ | 6,000 6,200 | 0,000 0,00 % | 01.07. | 5,990 1 | 6,390 3 | 6,380 5,860 | 11,700 5,735 | 67.281 144.390 | 1 | ||
| WAYFAIR INC A12AKN Tradegate | 46,070 44,080 | +1,990 +4,51 % | 15:58 | 46,400 500 | 46,590 500 | 46,070 43,500 | 52,99 19,066 | 3.271 144.351 | 3 | ||
| EYENOVIA INC A40ZAN NASDAQ | 12,010 10,560 | +1,450 +13,73 % | 15:43 | 11,950 11 | 12,050 4 | 12,060 10,700 | 116,80 0,861 | 54.747 143.430 | - | ||
| WOLFSPEED INC A3C4QG Frankfurt | 0,702 0,700 | +0,002 +0,34 % | 15:55 | 0,648 1.000 | 0,668 1.000 | 0,702 0,540 | 23,120 0,330 | 239.715 143.005 | 5 | ||
| SSAB AB A 887029 Tradegate | 5,256 5,024 | +0,232 +4,62 % | 16:13 | 5,250 1.000 | 5,252 1.000 | 5,334 5,038 | 6,644 3,760 | 27.432 141.156 | 7 | ||
| C3.AI INC A2QJVE Tradegate | 21,250 20,835 | +0,415 +1,99 % | 16:15 | 21,305 1.700 | 21,350 1.700 | 21,250 20,105 | 43,995 13,602 | 6.742 140.722 | 6 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,431 10,444 | -0,013 -0,12 % | 16:00 | 10,433 4.800 | 10,441 2.000 | 10,488 10,412 | 10,954 8,750 | 13.490 140.687 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 38,300 37,800 | +0,500 +1,32 % | 15:58 | 38,200 280 | 38,600 200 | 39,200 38,300 | 54,60 32,100 | 3.584 138.896 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,450 23,955 | 0,000 0,00 % | 01.07. | 23,220 1 | 23,510 1 | 23,950 23,400 | 27,560 13,970 | 3.751 138.594 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 9,480 9,290 | 0,000 0,00 % | 01.07. | 9,020 2 | 9,590 2 | 9,680 8,820 | 26,840 8,680 | 1.226 138.305 | - | ||
| RAKOVINA THERAPEUTICS INC A41APT Frankfurt | 0,548 0,570 | -0,022 -3,86 % | 15:27 | 0,500 99.900 | 0,530 20.000 | 0,636 0,548 | 1,800 0,245 | 235.811 134.468 | 1 | ||
| CADELER A/S A2QG5D Tradegate | 4,190 4,390 | -0,200 -4,56 % | 16:13 | 0,000 800 | 0,000 800 | 4,392 4,160 | 6,630 3,658 | 31.755 134.275 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 16,932 16,218 | +0,713 +4,40 % | 16:11 | 16,947 2.550 | 17,031 2.250 | 16,932 16,495 | 17,306 11,485 | 7.982 133.673 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,090 27,115 | -0,025 -0,09 % | 16:06 | 27,090 3.400 | 27,105 3.400 | 27,310 26,990 | 32,125 19,360 | 4.913 133.514 | - | ||
| NUCANA PLC ADR A409MU Tradegate | 0,049 0,052 | -0,003 -5,83 % | 16:21 | 0,000 95.950 | 0,000 92.600 | 0,067 0,048 | 9,400 0,027 | 2,4 Mio. 133.129 | - | ||
| SMARTER WEB COMPANY PLC A4185E Frankfurt | 5,890 3,993 | +1,898 +47,53 % | 11:33 | 5,500 6.291 | 5,900 71 | 5,890 3,300 | 4,200 2,740 | 36.810 133.014 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 30,000 30,250 | -0,250 -0,83 % | 15:42 | 29,930 1 | 30,160 3 | 30,260 30,000 | 35,375 13,270 | 8.724 131.489 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 18,800 19,020 | 0,000 0,00 % | 30.06. | 18,850 10 | 19,500 13 | 19,000 19,000 | 22,500 17,000 | 28.978 131.443 | - | ||
| JFROG LTD A2QCJN NASDAQ | 42,400 42,560 | -0,160 -0,38 % | 15:30 | 42,220 7 | 42,800 3 | 42,400 42,400 | 44,660 24,020 | 3.081 130.634 | 3 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 21,660 22,210 | -0,550 -2,48 % | 15:41 | 21,400 2 | 21,710 1 | 22,270 21,300 | 39,020 12,900 | 45.215 129.390 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 15,930 16,660 | -0,730 -4,38 % | 15:23 | 16,110 220 | 16,120 220 | 16,720 15,790 | 28,200 5,500 | 8.023 128.363 | 3 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,98 50,26 | +0,72 +1,43 % | 16:21 | 50,41 1.500 | 50,98 1.500 | 50,98 49,905 | 60,69 40,000 | 2.521 127.346 | 1 | ||
| GUBRA A/S A3D9NV Tradegate | 58,50 59,45 | -0,95 -1,60 % | 15:43 | 58,50 40 | 58,65 40 | 61,55 58,50 | 101,50 43,180 | 2.127 127.343 | 3 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 75,53 73,17 | 0,00 0,00 % | 01.07. | 67,66 1 | 75,97 1 | 75,81 72,40 | 80,68 50,99 | 25.189 126.534 | 1 | ||
| NEONODE INC A2N6YA NASDAQ | 23,400 23,470 | -0,070 -0,30 % | 15:39 | 23,110 1 | 23,750 1 | 23,530 23,400 | 25,530 2,200 | 13.277 124.982 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 370,00 368,00 | +2,00 +0,54 % | 16:04 | 370,00 100 | 372,20 100 | 376,40 369,40 | 420,00 158,80 | 334 124.401 | 4 | ||
| BIOVENTUS INC A2APNA NASDAQ | 6,980 6,620 | 0,000 0,00 % | 01.07. | 6,830 1 | 6,930 4 | 7,210 6,660 | 13,930 5,760 | 175.850 124.135 | 3 | ||
| USA RARE EARTH INC A412UH NASDAQ | 10,450 10,520 | -0,070 -0,67 % | 15:34 | 10,380 4 | 10,500 2 | 10,450 10,400 | 19,030 5,750 | 13.336 124.077 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 19,100 18,190 | +0,910 +5,00 % | 15:30 | 18,260 1 | 20,000 2 | 19,100 19,100 | 25,010 7,710 | 6.495 123.711 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 50,03 49,640 | +0,39 +0,79 % | 16:14 | 50,02 2.100 | 50,08 1.200 | 50,13 49,175 | 53,26 34,245 | 2.479 123.650 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 98,22 98,34 | -0,12 -0,12 % | 15:30 | 97,96 7 | 98,07 2 | 98,22 98,22 | 98,36 75,98 | 1.527 123.561 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,910 6,065 | -0,155 -2,56 % | 15:41 | 5,930 1 | 5,910 1 | 6,000 5,900 | 6,315 2,105 | 53.716 122.072 | 7 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 3,030 2,975 | +0,055 +1,85 % | 16:15 | 3,025 1.000 | 3,060 2.300 | 3,155 3,025 | 5,270 1,834 | 39.070 121.232 | 1 | ||
| BAADER BANK AG 508810 Xetra | 4,720 4,340 | +0,380 +8,76 % | 16:03 | 4,700 181 | 4,740 1.000 | 4,760 4,520 | 4,800 3,740 | 26.252 121.212 | 4 | ||
| SIERRA BANCORP 938023 NASDAQ | 30,750 29,930 | 0,000 0,00 % | 01.07. | 28,560 1 | 31,010 1 | 30,940 30,940 | 34,790 21,440 | 15.926 120.997 | 3 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 12,210 11,990 | 0,000 0,00 % | 01.07. | 12,010 1 | 12,340 1 | 12,245 11,925 | 19,650 10,850 | 35.629 120.988 | 6 | ||
| PROVIDENT FINANCIAL HOLDINGS INC 914318 NASDAQ | 15,500 15,730 | 0,000 0,00 % | 30.06. | 15,650 1 | 24,760 1 | 15,640 15,640 | 16,470 12,010 | 1.007 120.123 | 5 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 77,95 78,06 | -0,11 -0,14 % | 15:56 | 77,96 680 | 78,13 1.320 | 78,36 77,95 | 83,79 75,00 | 1.534 119.632 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 10,480 6,960 | +3,520 +50,57 % | 15:42 | 10,480 27 | 10,500 10 | 10,480 8,880 | 31,170 6,960 | 38.194 119.435 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,535 10,210 | 0,000 0,00 % | 01.07. | 10,550 4 | 10,880 4 | 10,580 10,230 | 12,815 6,735 | 95.775 118.744 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,980 33,905 | +0,075 +0,22 % | 16:12 | 33,980 3.000 | 33,990 3.000 | 34,090 33,775 | 34,990 27,100 | 3.489 118.252 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,700 6,650 | 0,000 0,00 % | 01.07. | 6,790 2 | 6,890 1 | 6,930 6,540 | 16,720 4,115 | 3.069 117.819 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 4,320 4,500 | -0,180 -4,00 % | 13:32 | 4,320 136 | 4,420 2.229 | 4,600 4,220 | 5,800 1,500 | 26.431 117.521 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 41,411 41,218 | +0,193 +0,47 % | 16:17 | 41,411 266 | 41,680 864 | 41,450 41,302 | 42,035 38,648 | 2.825 117.079 | 2 | ||
| CERIBELL INC A40N76 NASDAQ | 18,550 18,710 | 0,000 0,00 % | 01.07. | 18,320 2 | 19,240 3 | 18,830 18,500 | 30,390 10,360 | 2.020 115.701 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 76,41 76,37 | +0,04 +0,06 % | 16:05 | 76,27 2.000 | 76,39 1.200 | 76,50 76,13 | 86,48 73,56 | 1.506 115.029 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 58,37 59,13 | -0,76 -1,29 % | 16:07 | 58,40 600 | 58,41 1.600 | 59,00 58,10 | 60,13 34,290 | 1.967 114.701 | - | ||
| TWILIO INC A2ALP4 Tradegate | 98,50 99,46 | -0,96 -0,97 % | 16:17 | 98,61 610 | 99,01 610 | 99,63 97,96 | 146,00 44,000 | 1.153 114.437 | 12 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,070 5,230 | -0,160 -3,06 % | 15:42 | 5,070 1 | 5,140 2 | 5,395 5,070 | 8,730 1,570 | 25.353 113.934 | - | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 3,150 3,410 | -0,260 -7,62 % | 15:43 | 3,150 2 | 3,200 5 | 3,390 3,130 | 139,50 0,965 | 53.503 113.236 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .