Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 22,2 Mio. 20,4 Mio. 18,9 Mio. 13,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,790 2,620 | +0,170 +6,49 % | 25.02. | 2,750 1.000 | 2,770 900 | 2,790 2,755 | 16,040 1,890 | 432.341 233.218 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 17,320 16,940 | 0,000 0,00 % | 25.02. | 17,280 200 | 17,490 1.000 | 17,320 17,120 | 145,60 16,380 | 112.442 230.976 | - | ||
| BIOHAVEN LTD A3DVH7 NASDAQ | 11,535 11,835 | 0,000 0,00 % | 25.02. | 11,480 1.400 | 14,800 100 | 11,940 11,460 | 37,120 7,660 | 120 230.629 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,880 2,580 | +0,300 +11,63 % | 25.02. | 2,650 15.000 | 2,840 7.800 | 2,880 2,815 | 4,875 0,625 | 327.635 229.988 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 14,670 14,400 | 0,000 0,00 % | 25.02. | 10,610 100 | 21,800 100 | 15,220 14,430 | 19,250 10,000 | 97.053 229.744 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,270 24,180 | +0,090 +0,37 % | 25.02. | 21,840 800 | 24,300 1.900 | 24,570 24,270 | 25,250 22,110 | 64.693 228.026 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,825 0,784 | +0,014 +1,73 % | 25.02. | 0,803 2.500 | 0,824 3.031 | 0,843 0,784 | 0,908 0,353 | 278.406 226.744 | 5 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 178,04 180,27 | 0,00 0,00 % | 25.02. | 175,06 100 | 177,80 100 | 188,10 175,97 | 196,05 36,070 | 20.115 225.427 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 56,66 55,71 | +0,95 +1,71 % | 25.02. | 48,060 200 | 56,80 100 | 56,66 56,65 | 62,76 37,770 | 19.857 225.109 | 5 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,490 6,150 | 0,000 0,00 % | 25.02. | 6,460 100 | 6,770 100 | 6,860 6,490 | 9,800 1,165 | 203.364 224.234 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 2,925 2,920 | +0,005 +0,17 % | 25.02. | 2,800 7.800 | 3,010 200 | 2,950
2,830 | 8,570 2,650 | 3.332 223.935 | 3 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 66,35 65,23 | +1,12 +1,72 % | 25.02. | 66,24 200 | 79,23 200 | 66,65 64,98 | 70,46 48,590 | 6 222.523 | 7 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 25,140 24,790 | +0,350 +1,41 % | 25.02. | 24,990 200 | 25,150 800 | 25,140 24,850 | 25,140 14,390 | 48.835 222.270 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 120,23 114,22 | 0,00 0,00 % | 25.02. | 109,62 100 | 122,80 100 | 120,23 120,23 | 144,30 50,86 | 31.697 220.996 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 29,610 30,170 | -0,560 -1,86 % | 25.02. | 29,620 100 | 29,760 400 | 30,420 29,590 | 30,370 18,030 | 121 220.192 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,980 3,980 | 0,000 0,00 % | 25.02. | 3,880 3.800 | 4,160 1.900 | 4,155 3,895 | 6,865 2,070 | 69.830 219.986 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 14,800 14,170 | 0,000 0,00 % | 25.02. | 13,590 200 | 16,360 100 | 14,850 14,450 | 14,850 5,850 | 51.441 215.940 | 2 | ||
| 2CRSI SA A2JN55 Tradegate | 30,500 25,700 | +0,150 +0,49 % | 25.02. | 30,150 110 | 30,400 110 | 30,600 26,350 | 30,600 7,440 | 7.340 215.722 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 25,200 26,270 | -1,070 -4,07 % | 25.02. | 25,190 300 | 25,480 200 | 26,755 25,170 | 28,350 14,100 | 41.637 215.564 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,970 1,900 | +0,070 +3,68 % | 25.02. | 2,000 2.200 | 2,010 900 | 1,995 1,960 | 3,980 0,350 | 212.795 212.132 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 110,40 110,28 | +0,15 +0,14 % | 25.02. | 109,94 228 | 110,20 226 | 110,40 110,10 | 111,13 105,39 | 1.923 212.041 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,900 12,800 | +0,100 +0,78 % | 25.02. | 12,700 791 | 12,900 772 | 12,900 12,300 | 20,240 12,300 | 16.889 211.871 | 11 | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 31,700 31,870 | -0,200 -0,63 % | 25.02. | 31,710 340 | 32,090 330 | 32,400 31,585 | 32,400 19,000 | 6.598 210.886 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 21,290 20,845 | +0,190 +0,90 % | 25.02. | 21,200 720 | 21,415 720 | 21,620 21,085 | 22,700 7,400 | 9.776 210.032 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,095 2,950 | 0,000 0,00 % | 25.02. | 3,100 100 | 3,120 200 | 3,115 3,060 | 5,000 1,325 | 216.469 208.695 | 2 | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 71,88 71,29 | +0,59 +0,83 % | 07:55 | 71,54 300 | 71,90 300 | 72,18 71,52 | 96,75 25,612 | 2.900 208.648 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,598 18,652 | -0,060 -0,32 % | 25.02. | 18,575 1.800 | 18,849 1.800 | 18,709 18,598 | 18,825 18,169 | 11.157 208.602 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,935 3,755 | +0,180 +4,79 % | 25.02. | 3,500 15.000 | 3,930 700 | 3,955 3,895 | 17,870 3,555 | 254.727 207.737 | 8 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,360 16,650 | +0,710 +4,26 % | 07:59 | 17,305 1.000 | 17,395 1.000 | 17,395 17,175 | 40,410 3,871 | 11.872 205.269 | 3 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,620 3,540 | +0,040 +1,12 % | 25.02. | 3,600 1.128 | 3,640 1.094 | 3,660 3,580 | 4,580 1,080 | 56.632 204.730 | 2 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 20,640 20,365 | +0,275 +1,35 % | 25.02. | 18,290 200 | 20,780 600 | 20,640 20,450 | 61,89 17,900 | 23.525 204.500 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,500 8,550 | -0,050 -0,58 % | 25.02. | 8,460 300 | 8,560 300 | 8,740 8,460 | 9,500 3,290 | 41 202.267 | - | ||
| SIMILARWEB LTD A3CPL6 Tradegate | 2,260 2,235 | -0,035 -1,53 % | 25.02. | 2,260 1.327 | 2,335 1.282 | 2,330 2,200 | 9,100 1,922 | 86.559 200.030 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 24,390 24,490 | 0,000 0,00 % | 25.02. | 24,270 500 | 24,610 700 | 24,470 24,340 | 68,19 20,520 | 79.166 199.685 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 74,27 74,44 | -0,17 -0,22 % | 07:57 | 74,20 250 | 74,27 250 | 74,62 74,27 | 74,62 46,182 | 2.660 198.380 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,170 14,540 | +0,630 +4,33 % | 25.02. | 15,160 100 | 15,200 900 | 15,250 14,750 | 29,765 9,990 | 92.825 198.115 | 1 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,000 3,530 | 0,000 0,00 % | 25.02. | 4,020 100 | 4,340 100 | 4,300 3,990 | 4,300 0,729 | 166 198.008 | 1 | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,735 7,505 | +0,230 +3,06 % | 25.02. | 6,130 3.000 | 9,210 500 | 7,745 7,655 | 9,095 5,470 | 98.234 195.778 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,290 26,130 | +0,160 +0,61 % | 25.02. | 25,910 200 | 26,830 200 | 26,300 26,280 | 28,430 15,550 | 15.576 193.390 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,450 5,550 | 0,000 0,00 % | 25.02. | 5,400 556 | 5,500 1.807 | 5,750 5,350 | 5,850 1,880 | 35.262 191.927 | 11 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,455 8,355 | 0,000 0,00 % | 25.02. | 7,520 100 | 9,350 500 | 8,455 8,405 | 9,780 6,755 | 98.811 190.244 | 7 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 28,216 26,439 | +0,604 +2,19 % | 25.02. | 27,508 780 | 28,200 780 | 28,480 27,280 | 35,559 11,485 | 6.742 189.072 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 3,925 4,025 | +0,075 +1,95 % | 25.02. | 3,740 534 | 3,930 508 | 4,145 3,715 | 4,580 0,931 | 48.555 189.052 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| SAP SE ADR 879535 Frankfurt | 172,00 165,00 | +7,00 +4,24 % | 25.02. | 167,00 100 | 169,00 50 | 172,00 164,00
| 276,00 161,00 | 1.141 188.550 | 40 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,300 5,330 | -0,030 -0,56 % | 25.02. | 5,220 768 | 5,390 731 | 5,490 5,190 | 5,740 1,278 | 35.503 187.942 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 197,35 201,10 | +2,60 +1,34 % | 25.02. | 193,40 52 | 195,30 52 | 210,00 195,90 | 210,00 59,42 | 925 187.262 | 6 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 5,125 4,700 | 0,000 0,00 % | 25.02. | 5,040 300 | 5,130 1.100 | 5,160 4,770 | 8,000 1,025 | 181.490 186.024 | 6 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 12,300 11,530 | 0,000 0,00 % | 25.02. | 10,010 400 | 13,350 800 | 12,500 11,700 | 16,497 3,700 | 166 184.399 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 26,140 24,800 | 0,000 0,00 % | 25.02. | 23,600 200 | 28,880 100 | 26,150 24,005 | 34,000 7,800 | 102 183.972 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.