Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 256,0 Mio. 37,4 Mio. 27,5 Mio. 24,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 25,400 25,700 | -0,300 -1,17 % | 16:55 | 25,500 1.600 | 25,600 1.600 | 26,100 25,400 | 25,900 11,050 | 12.661 324.940 | 21 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 55,00 58,50 | -3,50 -5,98 % | 17:35 | 56,00 2.000 | 57,50 2.000 | 60,50 54,00 | 88,00 16,100 | 5.493 324.562 | 11 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,394 15,492 | -0,098 -0,63 % | 17:37 | 15,390 8.000 | 15,464 8.000 | 15,646 15,394 | 17,512 10,250 | 20.828 323.825 | - | ||
| ASTERA LABS INC A404AF Tradegate | 124,00 124,00 | 0,00 0,00 % | 17:49 | 125,00 60 | 126,00 60 | 130,00 123,00 | 200,00 114,00 | 2.535 318.816 | 1 | ||
| CALUMET INC A40GBG NASDAQ | 19,500 19,620 | -0,120 -0,61 % | 17:45 | 19,460 100 | 19,560 400 | 19,640 19,200 | 23,680 8,575 | 45.968 320.252 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 20,500 20,400
| +0,100 +0,49 % | 17:09 | 20,100 4.000 | 20,200 4.000 | 21,400 20,300 | 50,30 18,350 | 15.098 315.708 | 2 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 29,675 29,630 | +0,045 +0,15 % | 17:37 | 29,470 300 | 29,800 200 | 29,675 29,270 | 31,850 9,655 | 20.823 315.290 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 91,51 91,74 | -0,23 -0,25 % | 17:28 | 91,25 100 | 91,68 100 | 92,40 90,00 | 130,95 89,50 | 9.206 315.190 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,410 6,530 | -0,120 -1,84 % | 17:45 | 6,400 2.200 | 6,430 500 | 6,480 6,320 | 9,860 5,710 | 78.178 315.495 | 4 | ||
| TERAWULF INC 164383 Tradegate | 10,300 11,100 | -0,800 -7,21 % | 17:58 | 10,300 3.000 | 10,350 2.900 | 11,500 10,200 | 14,700 1,900 | 28.097 309.751 | 4 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,890 38,590 | +0,300 +0,78 % | 17:40 | 39,080 100 | 39,050 200 | 39,520 38,850 | 44,200 30,160 | 16.256 306.593 | 4 | ||
| LEMONADE INC A2P7Z1 Tradegate | 69,44 69,30 | +0,14 +0,20 % | 17:48 | 69,46 500 | 69,76 500 | 71,36 68,24 | 72,00 21,890 | 4.329 304.271 | 13 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 10,850 10,665 | +0,185 +1,73 % | 17:45 | 10,830 200 | 10,850 100 | 10,970 10,630 | 13,560 8,320 | 67.069 307.326 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,905 8,830 | +0,075 +0,85 % | 17:45 | 8,830 100 | 8,930 200 | 8,970 8,680 | 10,430 5,500 | 74.134 303.604 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,250 7,350 | -0,100 -1,36 % | 17:45 | 7,220 300 | 7,250 600 | 7,420 7,130 | 12,100 4,115 | 70.940 302.118 | - | ||
| CIMG INC A41UJH NASDAQ | 1,450 1,170 | +0,280 +23,93 % | 17:44 | 1,440 200 | 1,470 600 | 1,670 1,180 | 20,000 1,150 | 395.849 301.483 | 2 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,595 5,060 | -0,465 -9,19 % | 17:41 | 4,530 6.500 | 4,620 200 | 5,280 4,480 | 151,00 2,540 | 186.647 301.281 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,175 2,245 | -0,070 -3,12 % | 17:45 | 2,310 2.100 | 2,230 2.000 | 2,380 2,165 | 13,240 1,940 | 169.551 298.683 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,670 11,465 | +0,205 +1,79 % | 17:44 | 11,670 200 | 11,690 200 | 11,830 11,670 | 14,110 5,540 | 61.569 296.678 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,702 0,766 | -0,064 -8,37 % | 17:44 | 0,702 100 | 0,706 1.400 | 0,781 0,700 | 2,125 0,380 | 519.189 296.011 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 243,95 245,85 | -1,90 -0,77 % | 18:00 | 244,00 100 | 244,40 100 | 246,25 243,95 | 261,20 191,14 | 1.205 294.987 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,865 6,890 | -0,025 -0,36 % | 17:44 | 6,850 1.800 | 6,860 2.000 | 6,895 6,760 | 8,215 3,765 | 145.660 293.913 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 53,82 51,75 | +2,07 +4,00 % | 17:47 | 53,73 400 | 54,10 400 | 53,91 52,95 | 52,50 25,456 | 5.489 293.546 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,865 21,865 | 0,000 0,00 % | 17:44 | 21,820 1.600 | 21,880 1.700 | 21,885 21,860 | 22,730 13,420 | 20.638 291.308 | 1 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,625 10,620 | 0,000 0,00 % | 16.12. | 7,600 1.800 | 11,920 13.100 | 10,630 10,630 | 10,650 10,090 | 27.423 291.202 | - | ||
| IONQ INC A3C4QT Tradegate | 41,400 42,300 | -0,900 -2,13 % | 18:00 | 41,100 2.500 | 41,400 2.500 | 44,200 40,800 | 73,10 33,200 | 6.792 291.359 | 2 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 32,560 33,000 | -0,440 -1,33 % | 17:35 | 32,320 31 | 32,780 152 | 33,380 32,200 | 58,00 24,420 | 8.795 289.740 | 5 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,50 108,54 | -0,04 -0,03 % | 16:48 | 108,28 300 | 108,66 280 | 109,00 108,29 | 111,03 106,56 | 2.631 285.814 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,320 7,300 | +0,020 +0,27 % | 17:58 | 7,280 4.000 | 7,320 4.000 | 7,695 7,240 | 7,560 2,678 | 38.095 285.358 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,865 8,000 | -0,135 -1,69 % | 17:42 | 7,900 200 | 7,910 100 | 8,040 7,865 | 22,250 5,055 | 86.823 281.811 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,966 8,790 | +0,176 +2,00 % | 17:06 | 8,852 9.040 | 8,908 8.587 | 8,998 8,802 | 10,245 6,972 | 31.415 279.973 | 7 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,821 4,992 | -0,171 -3,43 % | 17:50 | 4,832 8.500 | 4,864 5.000 | 5,126 4,771 | 10,095 2,001 | 56.368 276.463 | 5 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,070 12,400 | -0,330 -2,66 % | 17:22 | 11,980 100 | 12,000 100 | 12,405 11,790 | 16,630 10,000 | 54.796 272.940 | - | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 13,370 13,850 | -0,480 -3,47 % | 17:37 | 13,280 1.800 | 13,390 1.100 | 14,010 13,280 | 26,590 10,040 | 71.097 271.600 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 22,470 23,290 | -0,820 -3,52 % | 17:45 | 22,520 6.661 | 22,640 6.626 | 23,376 22,470 | 38,280 12,486 | 11.705 269.476 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 71,43 72,08 | -0,65 -0,90 % | 16:50 | 69,70 250 | 70,58 250 | 75,00 71,00 | 170,25 55,63 | 3.704 269.257 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 3,670 3,720 | -0,050 -1,34 % | 17:41 | 3,670 200 | 3,600 300 | 3,860 3,570 | 4,480 0,770 | 92.549 267.783 | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,410 19,540 | -0,130 -0,67 % | 17:44 | 19,400 200 | 19,430 100 | 19,640 19,190 | 22,420 9,510 | 41.780 266.509 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 25,430 25,965 | -0,535 -2,06 % | 17:43 | 25,320 200 | 25,550 500 | 26,000 25,380 | 27,500 15,100 | 38.531 264.903 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,890 31,940 | -0,050 -0,16 % | 17:41 | 31,670 300 | 31,960 200 | 32,160 31,850 | 36,250 25,200 | 18.156 264.144 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 7,530 7,675 | -0,145 -1,89 % | 17:43 | 7,530 600 | 7,480 100 | 7,830 7,480 | 39,020 7,630 | 66.409 263.767 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 5,526 5,724 | -0,198 -3,46 % | 17:44 | 5,526 5.000 | 5,550 5.000 | 5,826 5,498 | 9,156 0,441 | 46.399 263.462 | - | ||
| DATAGROUP SE A0JC8S Xetra | 68,30 68,10 | +0,20 +0,29 % | 17:35 | 68,10 281 | 68,80 42 | 69,00 68,10 | 68,80 33,800 | 3.824 262.817 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,600 3,545 | +0,055 +1,55 % | 17:43 | 3,590 1.600 | 3,570 3.400 | 3,610 3,530 | 8,675 3,205 | 141.426 262.618 | 3 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,336 7,447 | -0,111 -1,49 % | 17:31 | 7,369 2.970 | 7,421 2.970 | 7,680 7,330 | 10,850 6,784 | 35.269 261.608 | - | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 6,680 6,410 | +0,270 +4,21 % | 17:45 | 6,630 200 | 6,840 100 | 7,000 6,080 | 54,10 3,870 | 67.051 262.906 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,066 7,010 | +0,056 +0,80 % | 17:36 | 7,014 2.400 | 7,051 2.400 | 7,119 7,037 | 7,851 5,677 | 36.995 261.271 | - | ||
| STEICO SE A0LR93 Xetra | 20,750 20,950 | -0,200 -0,95 % | 17:35 | 20,650 497 | 21,000 2.348 | 21,050 20,600 | 28,600 17,020 | 12.532 261.012 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 6,120 6,280 | -0,160 -2,55 % | 18:00 | 6,080 5.000 | 6,120 4.900 | 6,500 6,040 | 14,600 4,080 | 41.362 262.975 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,080 24,050 | -0,970 -4,03 % | 17:41 | 23,090 100 | 23,060 200 | 23,830 22,640 | 24,260 15,790 | 38.086 259.033 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .