Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,3 Mio. 89,6 Mio. 44,1 Mio. 33,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN DATA AG A0SMU8 Xetra | 13,100 12,580 | +0,520 +4,13 % | 17:27 | 13,040 783 | 13,130 284 | 13,180 12,540 | 51,10 11,430 | 42.999 552.671 | 5 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,915 1,890 | +0,025 +1,32 % | 17:27 | 1,890 2.600 | 1,910 2.100 | 1,945 1,830 | 2,535 0,533 | 388.951 548.844 | 4 | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 11,220 11,960 | -0,740 -6,19 % | 17:37 | 11,220 900 | 11,280 900 | 12,120 11,120 | 13,020 0,550 | 46.770 543.991 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 71,23 67,47 | +3,76 +5,58 % | 17:12 | 70,92 400 | 71,03 1.400 | 71,37 69,70 | 69,20 24,667 | 7.599 536.303 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,685 1,715 | -0,030 -1,75 % | 17:24 | 1,680 1.500 | 1,680 1.800 | 1,860 1,635 | 4,580 0,385 | 431.989 535.633 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,59 93,73 | -0,14 -0,15 % | 17:31 | 93,37 360 | 93,64 360 | 93,95 93,40 | 95,76 88,22 | 5.659 529.453 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,12 71,25 | -0,13 -0,18 % | 17:30 | 70,94 300 | 71,05 300 | 71,39 71,00 | 71,84 54,41 | 7.416 528.206 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 16,580 17,270 | -0,690 -4,00 % | 17:25 | 16,560 200 | 16,600 200 | 17,170 16,480 | 32,580 9,655 | 88.412 527.791 | - | ||
| AELUMA INC A3DAMT NASDAQ | 21,150 22,660 | -1,510 -6,66 % | 17:23 | 21,110 100 | 21,320 200 | 22,250 20,750 | 24,410 6,090 | 65.635 527.103 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,790 22,955 | -0,165 -0,72 % | 17:34 | 22,650 910 | 22,750 910 | 22,975 22,600 | 25,690 17,418 | 23.057 525.483 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 29,750 28,676 | +1,074 +3,75 % | 17:43 | 29,011 720 | 29,750 720 | 29,950 29,040 | 30,475 11,485 | 17.654 520.973 | - | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 10,430 10,470 | -0,040 -0,38 % | 17:27 | 10,360 300 | 10,450 100 | 10,560 10,110 | 13,960 10,320 | 104.932 516.816 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,200 3,970 | +0,230 +5,79 % | 17:27 | 4,190 500 | 4,210 300 | 4,250 3,865 | 12,740 2,545 | 291.058 516.145 | 1 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,619 8,688 | -0,069 -0,79 % | 17:32 | 8,617 2.400 | 8,656 2.400 | 8,732 8,605 | 9,099 5,361 | 59.328 515.028 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 11,090 10,475 | +0,615 +5,87 % | 17:22 | 11,010 400 | 11,160 100 | 11,200 10,410 | 45,890 9,710 | 105.405 513.376 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 22,555 23,295 | -0,740 -3,18 % | 17:42 | 22,565 3.000 | 22,635 3.000 | 23,385 22,325 | 28,205 7,700 | 22.477 509.538 | 35 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 42,370 42,220 | +0,150 +0,36 % | 16:47 | 42,280 400 | 42,490 400 | 42,490 42,020 | 42,465 29,855 | 11.968 504.761 | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 31,300 29,020 | +2,280 +7,86 % | 17:18 | 31,290 100 | 31,240 400 | 31,300 28,995 | 30,700 7,800 | 30.730 500.887 | - | ||
| SUNOCO LP A12D9G NASDAQ | 57,94 57,95 | -0,01 -0,02 % | 17:15 | 57,84 100 | 57,95 100 | 58,49 57,63 | 59,62 48,320 | 14.051 497.867 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,140 28,095 | +0,045 +0,16 % | 17:28 | 27,910 800 | 28,330 800 | 28,270 27,765 | 28,430 12,024 | 17.613 493.937 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 8,660 8,280 | +0,380 +4,59 % | 17:25 | 8,610 900 | 8,660 300 | 8,710 8,160 | 39,600 3,460 | 96.992 491.599 | - | ||
| TSS INC A1W0MJ NASDAQ | 9,990 9,580 | +0,410 +4,28 % | 17:27 | 9,980 100 | 10,030 400 | 10,020 9,170 | 31,160 6,200 | 101.881 490.680 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,475 8,455 | +0,020 +0,24 % | 17:17 | 8,485 3.000 | 8,530 3.000 | 8,810 8,380 | 8,720 2,678 | 56.891 488.322 | 1 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 42,290 42,165 | +0,125 +0,30 % | 17:27 | 42,250 100 | 42,340 200 | 42,770 42,250 | 42,930 34,440 | 28.897 487.299 | 3 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,390 16,260 | +0,130 +0,80 % | 17:27 | 16,380 100 | 16,400 300 | 16,490 16,140 | 22,380 14,815 | 58.007 486.158 | 1 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,485 5,120 | -0,635 -12,40 % | 17:23 | 4,340 1.300 | 4,530 400 | 4,880 4,290 | 5,980 1,165 | 151.016 476.211 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,355 32,110 | +0,245 +0,76 % | 17:27 | 32,310 700 | 32,375 700 | 32,355 32,095 | 32,375 27,005 | 14.713 473.398 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 74,60 72,39 | +2,22 +3,06 % | 17:30 | 74,48 800 | 74,84 800 | 74,63
72,50 | 97,00 61,16 | 6.451 472.655 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 32,350 32,070 | +0,280 +0,87 % | 17:26 | 32,030 300 | 32,180 200 | 32,350 31,100 | 40,380 25,390 | 28.317 471.636 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,67 60,83 | -0,16 -0,26 % | 17:39 | 60,64 2.000 | 60,66 2.000 | 61,07 60,67 | 60,97 45,880 | 7.680 466.832 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,970 10,195 | -0,225 -2,21 % | 17:27 | 9,960 600 | 9,990 100 | 10,150 9,970 | 13,560 8,320 | 75.304 466.441 | - | ||
| ROOT INC A3DR7B NASDAQ | 73,60 74,27 | -0,67 -0,90 % | 17:24 | 73,55 600 | 73,28 300 | 74,80 73,16 | 180,80 68,77 | 20.222 465.705 | 12 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 40,390 40,100 | +0,290 +0,72 % | 17:21 | 40,390 300 | 40,460 200 | 40,530 39,850 | 42,000 25,310 | 24.225 464.077 | 4 | ||
| AIRWA INC A41NVF NASDAQ | 1,535 1,270 | +0,265 +20,87 % | 17:26 | 1,520 900 | 1,550 4.600 | 1,590 1,420 | 246,25 0,770 | 447.636 457.143 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,311 0,293 | +0,018 +6,14 % | 17:38 | 0,311 3.600 | 0,321 7.000 | 0,348 0,311 | 0,322 0,102 | 1,4 Mio. 457.048 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,360 5,190 | +0,170 +3,28 % | 17:25 | 5,230 1.300 | 5,320 4.300 | 5,360 5,190 | 15,445 4,430 | 142.976 452.623 | - | ||
| CIRCUS SE A2YN35 Xetra | 11,500 12,000 | -0,500 -4,17 % | 17:27 | 11,450 415 | 11,500 31 | 12,000 11,400 | 26,800 11,400 | 38.927 452.545 | - | ||
| INTAPP INC A3CTLE NASDAQ | 40,690 41,230 | -0,540 -1,31 % | 17:25 | 40,560 200 | 40,450 100 | 41,020 40,360 | 74,26 35,520 | 41.781 448.217 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 29,535 29,375 | +0,160 +0,54 % | 16:00 | 29,385 800 | 29,585 750 | 29,580 29,320 | 29,625 19,320 | 15.187 447.026 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,405 3,535 | -0,130 -3,68 % | 17:26 | 3,390 1.900 | 3,400 800 | 3,510 3,345 | 4,875 0,399 | 221.901 446.473 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,600 6,560 | +1,040 +15,85 % | 17:27 | 7,560 200 | 7,600 300 | 7,610 6,800 | 7,100 2,450 | 97.950 441.141 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 146,18 148,32 | -2,14 -1,44 % | 17:18 | 145,48 300 | 146,04 300 | 150,04 145,44 | 175,00 46,205 | 2.978 439.408 | 8 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,058 3,044 | +0,014 +0,46 % | 17:36 | 3,024 7.000 | 3,076 7.000 | 3,178 2,966 | 6,795 1,050 | 141.565 434.352 | 2 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 393,98 391,33 | +2,65 +0,68 % | 17:29 | 392,92 100 | 394,12 100 | 395,91 392,80 | 394,68 258,00 | 1.096 433.073 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 118,82 120,92 | -2,10 -1,74 % | 17:41 | 118,40 200 | 118,74 200 | 120,84 118,38 | 129,74 73,12 | 3.598 431.361 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,920 3,980 | -0,060 -1,51 % | 17:27 | 3,910 2.500 | 3,910 1.700 | 3,960 3,880 | 4,230 2,275 | 170.094 430.461 | 8 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,410 3,970 | -0,560 -14,11 % | 17:17 | 3,420 100 | 3,450 100 | 3,500 3,345 | 9,080 2,720 | 188.450 428.246 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,000 27,900 | +0,100 +0,36 % | 17:12 | 28,000 4.000 | 28,100 4.000 | 28,000 27,500 | 30,000 11,050 | 15.109 421.980 | 21 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 7,730 7,715 | +0,015 +0,19 % | 17:26 | 7,610 700 | 7,720 600 | 7,800 7,550 | 33,925 5,145 | 94.504 420.980 | 3 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,665 4,405 | +0,260 +5,90 % | 17:27 | 4,670 600 | 4,690 1.400 | 4,710 4,350 | 4,930 1,325 | 183.206 420.245 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .