Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,4 Mio. 119,7 Mio. 77,1 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,525 36,235 | +0,290 +0,80 % | 22.06. | 36,385 152 | 36,705 150 | 36,595 36,070 | 39,985 32,405 | 12.312 447.391 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 14,295 14,530 | -0,235 -1,62 % | 22.06. | 14,235 3.600 | 14,295 3.500 | 15,090 13,865 | 24,250 4,671 | 30.765 445.245 | 4 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 44,420 46,760 | -2,340 -5,00 % | 22.06. | 44,000 700 | 44,500 200 | 45,910 43,960 | 61,34 28,785 | 16.445 445.022 | - | ||
| ZSCALER INC A2JF28 Tradegate | 108,28 106,92 | +1,36 +1,27 % | 22.06. | 108,24 400 | 108,42 400 | 112,22 107,14 | 292,30 97,83 | 3.973 439.954 | 3 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 613,10 608,10 | +5,00 +0,82 % | 22.06. | 613,80 100 | 616,10 100 | 614,60 606,70 | 614,60 442,00 | 707 432.267 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 10,310 10,240 | +0,070 +0,68 % | 22.06. | 10,250 5.900 | 10,280 5.900 | 10,480 10,030 | 17,336 5,051 | 41.983 431.950 | 6 | ||
| VERADERMICS INC A420P1 NASDAQ | 102,25 93,86 | +8,39 +8,94 % | 22.06. | 99,97 100 | 103,27 100 | 103,54 98,52 | 115,58 35,450 | 9.845 431.838 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Stuttgart | 148,68 147,78 | +0,90 +0,61 % | 22.06. | 148,56 1.885 | 148,58 1.885 | 150,74 147,94 | 155,38 102,24 | 2.895 431.134 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,675 1,450 | +0,225 +15,52 % | 22.06. | 1,660 2.000 | 1,700 1.000 | 1,755 1,450 | 3,220 0,299 | 401.528 427.742 | 4 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 77,24 76,25 | +0,99 +1,30 % | 22.06. | 76,85 400 | 77,36 400 | 77,24 76,02 | 77,24 60,28 | 5.571 426.825 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 42,385 41,990 | -0,145 -0,34 % | 18.06. | 41,950 100 | 42,770 100 | 42,330 42,330 | 43,580 30,920 | 11.653 424.430 | 2 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,486 2,494 | -0,008 -0,32 % | 22.06. | 2,470 6.000 | 2,486 6.000 | 2,640 2,410 | 3,100 0,821 | 169.426 422.801 | 4 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 77,31 76,95 | +0,36 +0,47 % | 22.06. | 77,37 300 | 77,55 300 | 77,70 77,09 | 77,70 62,62 | 5.461 422.447 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 18,360 17,780 | +0,580 +3,26 % | 22.06. | 18,370 6.500 | 18,380 900 | 18,520 18,330 | 35,630 16,740 | 36.413 420.626 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 27,100 26,890 | +0,210 +0,78 % | 22.06. | 27,100 300 | 27,140 200 | 27,110 26,840 | 27,110 18,920 | 33.995 417.629 | - | ||
| GETTY IMAGES HOLDINGS INC A3DH6V Tradegate | 1,100 0,530 | +0,570 +107,55 % | 22.06. | 1,100 9.200 | 1,120 9.000 | 2,100 1,020 | 2,100 0,550 | 333.309 414.596 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 352,40 347,76 | +4,64 +1,33 % | 22.06. | 350,96 100 | 351,98 20 | 353,66 351,52 | 447,90 267,60 | 1.163 410.041 | - | ||
| ELMET GROUP CO A4274M NASDAQ | 19,090 19,440 | -0,350 -1,80 % | 22.06. | 19,150 1.000 | 19,410 100 | 19,800 19,000 | 22,500 13,455 | 28.438 409.039 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 69,17 69,03 | +0,14 +0,20 % | 22.06. | 69,31 320 | 69,52 320 | 69,40 68,85 | 73,70 64,95 | 5.918 408.283 | 5 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,549 13,088 | +0,461 +3,52 % | 22.06. | 13,525 1.750 | 13,589 1.750 | 13,590 13,321 | 25,644 12,270 | 30.149 402.903 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 12,520 12,180 | +0,340 +2,79 % | 22.06. | 12,520 5.900 | 12,540 6.900 | 12,710 12,520 | 34,830 11,050 | 50.496 400.707 | - | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,180 23,250 | -0,070 -0,30 % | 22.06. | 23,170 200 | 23,190 200 | 23,350 23,065 | 26,145 16,825 | 40.752 395.444 | 3 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 25,385 25,190 | +0,195 +0,77 % | 22.06. | 25,380 100 | 25,400 500 | 25,500 25,190 | 25,990 18,610 | 31.215 391.994 | 2 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,490 25,000 | +0,490 +1,96 % | 22.06. | 25,320 200 | 25,590 200 | 25,570 25,120 | 28,820 20,955 | 16.639 391.830 | 5 | ||
| RHINEBECK BANCORP INC A3E4PB NASDAQ | 17,480 16,990 | -0,110 -0,63 % | 18.06. | 12,640 100 | 17,570 200 | 17,790 17,140 | 17,790 9,580 | 41.044 389.502 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,655 1,410 | +0,245 +17,38 % | 22.06. | 1,630 1.500 | 1,640 500 | 1,660 1,440 | 6,430 1,010 | 485.855 389.226 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,845 21,790 | -0,945 -4,34 % | 22.06. | 20,850 300 | 20,900 200 | 21,780 20,770 | 31,580 17,390 | 34.101 389.184 | 1 | ||
| AMS-OSRAM AG A40QVT Tradegate | 21,000 20,200 | +0,800 +3,96 % | 22.06. | 21,000 150 | 21,300 150 | 21,200 20,300 | 26,700 7,380 | 18.133 379.107 | 5 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 16,000 16,920 | -0,920 -5,44 % | 22.06. | 15,960 1.300 | 16,000 1.300 | 16,640 15,940 | 22,000 11,700 | 22.803 374.776 | 2 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,99 64,38 | +0,61 +0,95 % | 22.06. | 64,82 1.320 | 65,28 1.160 | 64,99 64,20 | 69,32 61,47 | 5.791 374.162 | 1 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,760 5,880 | -0,120 -2,04 % | 22.06. | 5,740 1.500 | 5,770 300 | 5,880 5,730 | 6,495 3,725 | 114.229 372.003 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 2,790 2,960 | -0,170 -5,74 % | 22.06. | 2,780 800 | 2,790 300 | 3,045 2,765 | 8,570 2,650 | 176.148 370.935 | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 35,500 35,230 | +0,270 +0,77 % | 22.06. | 35,390 200 | 35,480 400 | 35,500 34,990 | 38,040 24,240 | 19.138 365.742 | 4 | ||
| AVALYN PHARMA INC A42B38 NASDAQ | 31,780 31,450 | +0,330 +1,05 % | 22.06. | 31,370
400 | 32,040 200 | 32,350 31,020 | 32,350 25,080 | 16.171 365.455 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 54,49 52,87 | +1,63 +3,07 % | 22.06. | 54,51 400 | 54,99 400 | 55,00 53,61 | 104,05 49,434 | 6.776 365.293 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,130 6,100 | +0,030 +0,49 % | 22.06. | 6,050 2.601 | 6,140 2.543 | 6,300 6,040 | 23,500 5,380 | 59.056 362.934 | - | ||
| FIGS INC A3CQYM NASDAQ | 11,670 12,285 | -0,615 -5,01 % | 22.06. | 11,660 100 | 11,680 100 | 12,450 11,620 | 17,395 5,595 | 70.169 362.111 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 15,855 15,557 | +0,298 +1,92 % | 22.06. | 15,891 1.000 | 15,986 1.000 | 15,991 15,633 | 15,991 10,395 | 22.827 361.975 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 9,990 9,780 | +0,210 +2,15 % | 22.06. | 9,910 100 | 10,100 200 | 9,990 9,690 | 11,620 2,900 | 48.188 358.570 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 39,182 40,167 | -0,985 -2,45 % | 22.06. | 0,000 890 | 0,000 280 | 39,857 39,075 | 41,737 39,075 | 9.046 357.965 | 2 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,69 65,51 | +0,18 +0,27 % | 22.06. | 65,60 100 | 65,88 100 | 66,26 65,31 | 70,46 56,43 | 9.460 357.361 | 7 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,405 17,275 | +0,130 +0,75 % | 22.06. | 17,145 900 | 17,365 900 | 17,850 17,200 | 19,100 7,105 | 20.300 355.387 | 1 | ||
| EVOMMUNE INC A41PQW NASDAQ | 22,130 21,350 | +0,780 +3,65 % | 22.06. | 21,850 100 | 22,160 100 | 22,990 21,760 | 33,000 14,460 | 22.649 353.527 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 81,16 81,11 | +0,06 +0,07 % | 22.06. | 81,07 560 | 81,43 400 | 81,37 80,86 | 81,65 75,56 | 4.337 352.032 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 18,928 18,550 | +0,378 +2,04 % | 22.06. | 18,952 4.000 | 18,998 4.000 | 18,998 17,900 | 50,30 11,000 | 19.033 351.996 | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 30,330 30,220 | +0,110 +0,36 % | 22.06. | 30,330 200 | 30,360 100 | 30,990 30,080 | 47,450 20,830 | 30.457 349.976 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 20,080 20,160 | -0,080 -0,40 % | 22.06. | 20,080 200 | 20,100 100 | 20,220 19,790 | 20,320 6,105 | 48.736 348.573 | 3 | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 18,786 19,762 | -0,976 -4,94 % | 22.06. | 18,882 1.600 | 18,946 1.600 | 19,708 18,004 | 40,000 6,800 | 18.215 344.802 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 25,075 25,250 | -0,175 -0,69 % | 22.06. | 25,070 1.500 | 25,130 1.500 | 26,170 24,840 | 26,170 3,180 | 13.460 343.758 | 5 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 22,150 21,250 | +0,900 +4,24 % | 22.06. | 22,250 2.000 | 22,400 2.000 | 23,050 21,200 | 28,300 4,880 | 15.149 343.160 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.