Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 35,9 Mio. 20,8 Mio. 15,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE SA ADR 883723 Tradegate | 89,60 88,60 | 0,00 0,00 % | 06.03. | 89,40 100 | 89,80 100 | 89,60 87,60 | 96,40 75,20 | 4.838 427.650 | 12 | ||
| LINEAGE INC A40JLR NASDAQ | 39,505 40,470 | -0,965 -2,38 % | 06.03. | 34,580 2.000 | 39,500 2.200 | 39,580 39,370 | 61,10 32,880 | 129.326 425.011 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,530 7,520 | +0,010 +0,13 % | 06.03. | 6,370 100 | 7,490 1.500 | 7,530 7,270 | 12,120 4,110 | 387.094 424.369 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,800 15,755 | +0,045 +0,29 % | 06.03. | 15,570 600 | 17,360 2.000 | 15,800 15,780 | 15,805 8,625 | 51.910 424.164 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,76 66,85 | -0,16 -0,24 % | 06.03. | 65,77 320 | 66,10 320 | 67,17 65,53 | 69,32 53,19 | 6.395 423.858 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 29,350 29,535 | -0,185 -0,63 % | 06.03. | 29,330 100 | 29,390 100 | 29,730 29,230 | 32,210 15,100 | 197.560 417.676 | - | ||
| HORIZON PETROLEUM LTD A3E27N Tradegate | 0,080 0,057 | +0,002 +1,91 % | 06.03. | 0,069 24.000 | 0,092 19.000 | 0,090 0,055 | 0,134 0,030 | 5,3 Mio. 417.572 | 2 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,296 16,576 | +0,006 +0,04 % | 06.03. | 16,176 190 | 16,338 190 | 16,840 15,662 | 28,205 7,700 | 25.606 417.560 | 35 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,92 58,54 | +0,04 +0,07 % | 06.03. | 57,84 182 | 57,91 182 | 58,91 57,25 | 62,64 45,880 | 7.171 417.271 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 32,360 32,290 | +0,240 +0,75 % | 06.03. | 31,350 800 | 32,550 800 | 33,180 31,590 | 36,295 19,320 | 12.758 413.468 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,070 18,380 | -0,310 -1,69 % | 06.03. | 18,030 100 | 18,040 2.700 | 18,070 17,935 | 20,570 14,620 | 293.590 409.861 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 38,700 38,610 | 0,000 0,00 % | 05.03. | 38,000 3.600 | 51,01 500 | 38,700 38,300 | 46,760 15,640 | 15.770 409.710 | - | ||
| NEL ASA A0B733 Tradegate | 0,189 0,190 | -0,001 -0,32 % | 06.03. | 0,189 28.000 | 0,191 27.000 | 0,194 0,189 | 0,334 0,168 | 2,1 Mio. 403.160 | 22 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,470 5,099 | +0,096 +1,79 % | 06.03. | 5,277 1.043 | 5,499 1.001 | 5,565 5,069 | 10,838 4,265 | 76.446 402.065 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 77,50 81,00 | +0,50 +0,65 % | 06.03. | 76,50 2.000 | 78,00 2.000 | 87,00 77,00 | 109,00 16,100 | 4.949 401.086 | 11 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,095 5,190 | -0,095 -1,83 % | 06.03. | 5,080 21.600 | 5,090 1.800 | 5,095 5,055 | 8,800 2,810 | 639.709 399.093 | 7 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,49 56,48 | +0,09 +0,16 % | 06.03. | 56,31 400 | 56,49 400 | 56,87 55,74 | 59,31 39,925 | 7.049 395.334 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,705 26,350 | +0,200 +0,75 % | 06.03. | 25,880 800 | 27,070 800 | 27,715 25,575 | 30,070 12,024 | 14.783 394.640 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 48,730 49,195 | -0,465 -0,95 % | 06.03. | 41,570 100 | 52,00 200 | 48,810 47,880 | 65,02 42,480 | 106.697 389.896 | 4 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,190 15,830 | -0,640 -4,04 % | 06.03. | 13,880 100 | 16,520 100 | 15,250 15,145 | 26,270 12,800 | 164.382 386.526 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,915 6,945 | -0,030 -0,43 % | 06.03. | 6,960 24.400 | 9,200 300 | 6,995 6,910 | 7,495 3,765 | 357 385.814 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,260 5,550 | 0,000 0,00 % | 06.03. | 5,210 766 | 5,310 750 | 5,480 5,210 | 6,300 1,278 | 68.977 367.592 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 31,794 33,184 | 0,000 0,00 % | 06.03. | 31,750 4.713 | 32,108 4.672 | 33,109 31,614 | 83,98 27,770 | 15.706 365.997 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 39,460 39,370 | -0,040 -0,10 % | 06.03. | 38,500 200 | 39,680 200 | 39,460 39,460 | 43,960 36,130 | 11.882 362.162 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,645 7,860 | -0,215 -2,74 % | 06.03. | 7,640 400 | 7,650 1.100 | 7,695 7,605 | 12,920 7,025 | 498.812 361.899 | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 48,340 46,470 | +1,870 +4,02 % | 06.03. | 48,000 400 | 48,600 1.000 | 50,50 48,330 | 82,10 34,880 | 95.475 359.988 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 16,850 17,070 | -0,220 -1,29 % | 06.03. | 15,110 500 | 18,610 300 | 16,850 16,700 | 30,020 14,140 | 578 359.302 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,130 28,155 | +0,030 +0,11 % | 06.03. | 28,085 374 | 28,120 374 | 28,415 27,790 | 29,690 23,270 | 12.717 356.675 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 25,590 28,360 | -2,770 -9,77 % | 06.03. | 25,480 200 | 25,850 300 | 25,590 25,470 | 29,070 15,550 | 22.324 356.225 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,59 92,96 | +0,13 +0,14 % | 06.03. | 92,31 360 | 92,59 360 | 93,14 92,27 | 95,24 88,22 | 3.829 354.391 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 82,00 87,00 | -0,50 -0,61 % | 06.03. | 0,000 800 | 0,000 300 | 99,00 82,00 | 99,00 8,800 | 3.869 354.048 | - | ||
| BULLISH A41FDL NASDAQ | 35,040 35,060 | -0,020 -0,06 % | 06.03. | 34,880 200 | 35,080 300 | 35,150 34,840 | 76,39 24,810 | 100.729 350.632 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,065 29,240 | -0,175 -0,60 % | 06.03. | 26,510 3.900 | 29,060 16.700 | 29,155 29,060 | 29,755 27,200 | 125.995 350.160 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 2,890 1,780 | +1,110 +62,36 % | 06.03. | 2,840 100 | 2,850 100 | 2,950 2,440 | 2,950 1,010 | 1,1 Mio. 349.972 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,430 3,520 | -0,030 -0,87 % | 06.03. | 3,430 1.000 | 3,490 1.000 | 3,560 3,310 | 6,200 1,535 | 101.884 346.721 | 6 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,125 21,255 | +0,020 +0,09 % | 06.03. | 21,075 1.448 | 21,130 1.444 | 21,430 20,800 | 22,395 16,134 | 16.519 346.655 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,080 32,453 | +0,057 +0,18 % | 06.03. | 30,941 178 | 31,110 177 | 32,340 30,829 | 57,02 28,100 | 10.873 345.680 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 21,800 21,200 | 0,000 0,00 % | 06.03. | 21,600 160 | 22,000 150 | 23,600 20,200 | 26,200 14,034 | 15.265 344.727 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 3,280 2,620 | +0,040 +1,23 % | 06.03. | 3,140 420 | 3,340 390 | 4,400 2,740 | 7,000 0,585 | 90.901 343.526 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 95,84 98,35 | -2,51 -2,55 % | 06.03. | 95,94 300 | 153,53 100 | 97,27 95,84 | 101,89 61,36 | 49.261 342.106 | 1 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,220 18,220 | -1,000 -5,49 % | 06.03. | 17,250 700 | 17,260 1.400 | 17,420 17,170 | 24,980 15,110 | 191.236 340.995 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,130 8,215 | -0,085 -1,03 % | 06.03. | 8,160 2.300 | 8,350 100 | 8,185 8,110 | 9,800 7,220 | 549.519 339.165 | 1 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,650 5,745 | -0,095 -1,65 % | 06.03. | 5,610 1.200 | 5,610 1.600 | 5,670 5,530 | 26,880 5,050 | 600.058 339.148 | 3 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,865 25,870 | +0,005 +0,02 % | 06.03. | 25,770 800 | 25,950 800 | 26,310 25,565 | 29,225 20,685 | 12.981 335.294 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 425,30 419,29 | -0,54 -0,13 % | 06.03. | 425,55 13 | 426,59 13 | 426,80 420,88 | 447,27 256,00 | 791 334.895 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 19,380 19,210 | +0,170 +0,88 % | 06.03. | 19,340 600 | 21,360 100 | 19,380 19,075 | 37,820 15,640 | 114.829 328.472 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 78,00 80,60 | +0,20 +0,26 % | 06.03. | 77,60 129 | 77,80 128 | 79,20 76,80 | 86,00 47,000 | 4.190 326.725 | 22 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,38 56,75 | -0,06 -0,11 % | 06.03. | 56,36 187 | 56,52 186 | 57,44 55,78 | 60,63 48,090 | 5.746 326.555 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 2,360 2,370 | -0,040 -1,67 % | 06.03. | 2,345 800 | 2,450 700 | 2,495 2,315 | 2,495 0,820 | 135.092 325.161 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 49,200 42,580 | +0,100 +0,20 % | 06.03. | 48,980 200 | 49,200 70 | 49,500 42,520 | 168,60 36,240 | 7.039 323.772 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.