Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 20,5 Mio. 14,9 Mio. 14,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WARBY PARKER INC A3C49J NASDAQ | 21,060 20,345 | +0,715 +3,51 % | 21:10 | 21,020 700 | 21,050 200 | 21,060 20,880 | 30,500 13,890 | 156.215 235.150 | 2 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 56,76 54,81 | +1,95 +3,56 % | 21:13 | 56,73 300 | 56,97 200 | 56,76 56,69 | 65,60 31,260 | 46.781 234.566 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,260 5,080 | +0,180 +3,54 % | 16:50 | 5,360 1.000 | 5,420 2.000 | 5,460 5,220 | 10,000 1,255 | 43.593 233.066 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 29,320 27,830 | +1,490 +5,35 % | 21:15 | 29,270 100 | 29,290 200 | 29,320 29,130 | 32,210 15,100 | 104.705 230.756 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 50,20 50,90 | -0,70 -1,38 % | 17:21 | 50,10 70 | 50,20 155 | 51,40 49,750 | 57,40 33,500 | 4.521 226.762 | 4 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,070 2,805 | +0,265 +9,45 % | 17:06 | 3,065 4.900 | 3,095 1.300 | 3,075 2,850 | 5,490 0,881 | 77.848 225.330 | 7 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,120 29,420 | -0,300 -1,02 % | 16:56 | 28,900 58 | 29,100 215 | 30,000 28,500 | 49,480 24,420 | 7.708 224.537 | 5 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,240 6,300 | -0,060 -0,95 % | 21:17 | 6,230 500 | 6,230 300 | 6,240 6,110 | 10,550 3,185 | 285.213 223.865 | - | ||
| TERAWULF INC 164383 Tradegate | 12,000 12,000 | 0,000 0,00 % | 16:08 | 11,850 2.600 | 11,900 3.600 | 12,250 11,900 | 15,550 1,900 | 18.329 222.506 | 4 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 42,100 41,712 | +0,388 +0,93 % | 17:18 | 42,060 800 | 42,095 800 | 42,678 41,510 | 48,070 33,500 | 5.250 219.973 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,220 12,790 | +0,430 +3,36 % | 21:15 | 13,140 300 | 13,150 200 | 13,220 13,120 | 14,010 3,930 | 49.756 219.099 | 1 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 11,060 10,860 | +0,200 +1,84 % | 21:09 | 11,000 800 | 11,040 100 | 11,070 10,940 | 19,000 9,780 | 82.868 215.346 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 11,550 11,300 | +0,250 +2,21 % | 17:21 | 11,500 4.000 | 11,550 4.000 | 11,700 11,150 | 50,30 11,000 | 18.616 214.673 | 2 | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,635 0,625 | +0,010 +1,60 % | 17:22 | 0,625 65.128 | 0,640 25.000 | 0,655 0,560 | 0,635 0,047 | 373.672 213.514 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 29,820 28,460 | +1,360 +4,78 % | 21:04 | 29,930 200 | 29,890 200 | 29,840 29,790 | 32,570 26,780 | 128.524 212.476 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,000 25,700 | 0,000 0,00 % | 30.03. | 25,640 100 | 26,430 200 | 26,030 26,000 | 27,230 23,400 | 3.887 212.002 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 10,082 10,320 | -0,238 -2,31 % | 16:59 | 10,202 10.000
| 10,238 10.000 | 10,612 10,018 | 20,655 5,421 | 20.399 210.553 | 12 | ||
| OSRAM LICHT AG LED400 Hamburg | 54,60 54,40 | 0,00 0,00 % | 16:54 | 54,60 239 | 54,80 1.352 | 54,60 54,20 | 55,00 46,000 | 3.855 210.483 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,171 8,173 | -0,002 -0,02 % | 16:55 | 8,176 1.350 | 8,206 1.340 | 8,299 8,155 | 8,906 8,101 | 25.274 207.312 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.517,63 2.515,76 | +1,87 +0,07 % | 17:06 | 2.517,54 4 | 2.540,10 4 | 2.544,56 2.508,56 | 5.000,00 2.300,64 | 81 205.338 | - | ||
| ROOT INC A3DR7B NASDAQ | 43,960 43,380 | +0,580 +1,34 % | 21:18 | 43,900 200 | 44,420 300 | 44,020 43,680 | 155,72 43,210 | 48.627 204.677 | 12 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,001 7,854 | +0,147 +1,87 % | 17:20 | 7,987 6.060 | 8,002 6.060 | 7,949 7,801 | 9,252 5,081 | 25.595 203.179 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,600 3,145 | +0,455 +14,47 % | 21:20 | 3,610 2.900 | 3,600 400 | 3,620 3,290 | 6,865 2,070 | 465.266 202.865 | - | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 67,50 67,50 | 0,00 0,00 % | 12:16 | 66,50 100 | 68,00 1.800 | 67,50 66,00 | 69,50 58,00 | 3.000 202.500 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 11,500 10,400 | +1,100 +10,58 % | 17:25 | 0,000 1.800 | 0,000 1.800 | 11,500 10,000 | 14,500 4,060 | 18.761 201.753 | 2 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 8,769 8,580 | +0,189 +2,20 % | 17:25 | 8,733 4.200 | 8,765 4.200 | 8,929 8,501 | 16,646 4,800 | 22.980 199.823 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 20,570 19,540 | +1,030 +5,27 % | 21:14 | 20,560 200 | 20,580 400 | 20,640 20,420 | 30,650 5,550 | 117.115 196.456 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 229,85 225,70 | +4,15 +1,84 % | 15:48 | 229,85 700 | 229,90 300 | 229,95 227,00 | 264,95 191,14 | 857 196.174 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,995 27,750 | +0,245 +0,88 % | 16:54 | 28,020 2.000 | 28,030 4.000 | 28,130 27,800 | 29,690 23,270 | 6.977 195.676 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 24,880 21,935 | +2,945 +13,43 % | 20:42 | 25,120 100 | 25,280 100 | 24,910 24,700 | 31,750 6,540 | 124.803 195.088 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,455 37,935 | +0,520 +1,37 % | 17:17 | 38,335 1.350 | 38,380 810 | 38,455 37,905 | 41,555 20,640 | 4.924 188.428 | 5 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,270 7,970 | +0,300 +3,76 % | 21:16 | 8,230 200 | 8,190 700 | 8,275 8,190 | 10,780 6,640 | 143.898 188.015 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,880 5,745 | +0,135 +2,35 % | 21:06 | 5,870 500 | 5,880 100 | 5,905 5,880 | 8,870 1,935 | 201.867 186.594 | 1 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 76,98 70,10 | +6,88 +9,81 % | 20:10 | 76,79 300 | 77,41 100 | 77,03 72,80 | 130,95 63,66 | 31.365 186.382 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,005 5,530 | +0,475 +8,59 % | 21:18 | 5,980 2.800 | 6,010 300 | 6,010 5,950 | 19,175 5,355 | 239.531 185.428 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,250 30,850 | +0,400 +1,30 % | 17:19 | 31,150 1.000 | 31,200 1.000 | 31,300 30,650 | 71,40 30,450 | 5.993 184.934 | 35 | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,799 0,749 | +0,050 +6,68 % | 17:25 | 0,790 5.000 | 0,799 5.000 | 0,799 0,757 | 2,150 0,701 | 237.993 184.508 | 8 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 555,71 552,84 | +2,88 +0,52 % | 16:55 | 557,45 100 | 557,69 200 | 558,31 555,71 | 600,67 437,05 | 331 184.369 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 32,070 30,350 | +1,720 +5,67 % | 21:13 | 32,050 200 | 32,230 400 | 32,090 31,750 | 42,830 7,625 | 45.216 184.020 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,260 2,020 | +0,240 +11,88 % | 20:25 | 2,100 2.100 | 2,260 1.500 | 2,275 2,260 | 2,950 0,383 | 304.124 183.487 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 19,160 18,280 | +0,880 +4,81 % | 21:09 | 18,830 200 | 19,450 200 | 19,240 19,100 | 19,930 8,547 | 80.023 183.480 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 62,03 60,63 | +1,40 +2,31 % | 21:18 | 61,60 200 | 62,28 100 | 62,45 61,99 | 67,97 35,450 | 61.700 182.594 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 69,53 65,15 | +4,38 +6,72 % | 21:18 | 69,52 200 | 69,51 200 | 69,53 69,50 | 95,87 40,660 | 23.955 181.540 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 67,00 64,50 | +2,50 +3,88 % | 17:01 | 67,00 2.000 | 68,00 2.000 | 69,50 64,00 | 109,00 16,100 | 2.758 181.518 | 11 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 150,81 151,08 | -0,28 -0,18 % | 18:44 | 148,57 100 | 150,22 100 | 150,81 149,57 | 151,78 82,36 | 15.723 179.838 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 2,950 3,170 | -0,220 -6,94 % | 21:05 | 2,950 100 | 2,950 200 | 3,090 2,950 | 11,730 1,405 | 291.391 179.731 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 382,36 376,79 | +5,57 +1,48 % | 15:54 | 382,60 200 | 383,01 200 | 382,36 378,49 | 447,38 259,00 | 468 177.788 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 0,273 0,195 | +0,078 +40,17 % | 21:20 | 0,287 1.600 | 0,283 1.600 | 0,321 0,273 | 3,230 0,194 | 5,7 Mio. 176.026 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 15,040 14,470 | +0,570 +3,94 % | 21:14 | 15,010 2.100 | 15,050 6.100 | 15,040 15,040 | 34,830 10,500 | 123.353 175.845 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.