Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 29,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 75,37 71,97 | +3,40 +4,72 % | 17.04. | 75,17 300 | 75,35 100 | 75,37 75,37 | 121,05 32,470 | 33.684 599.113 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,840 14,670 | +0,170 +1,16 % | 17.04. | 14,370 100 | 14,860 300 | 14,865 14,670 | 15,010 6,105 | 165.722 595.051 | 3 | ||
| SBF AG A2AAE2 Tradegate | 5,500 6,260 | -0,060 -1,08 % | 17.04. | 5,300 300 | 5,800 300 | 7,980 4,000 | 10,300 3,040 | 88.417 591.968 | 3 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,99 59,82 | -0,11 -0,18 % | 17.04. | 61,09 2.000 | 61,12 2.000 | 61,29 59,85 | 62,64 49,530 | 9.687 589.838 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 163,90 161,02 | +0,19 +0,11 % | 17.04. | 163,46 400 | 163,95 400 | 164,12 160,76 | 186,01 110,24 | 3.624 588.692 | 2 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,455 31,580 | +0,275 +0,85 % | 17.04. | 31,905 700 | 32,415 700 | 32,455 31,260 | 32,455 13,140 | 18.336 583.842 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 146,79 146,29 | -0,32 -0,22 % | 17.04. | 100,60 200 | 147,98 200 | 146,79 146,79 | 232,90 24,850 | 23.733 582.784 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,660 11,058 | +0,046 +0,40 % | 17.04. | 11,494 3.500 | 11,732 3.500 | 11,722 10,916 | 16,646 5,500 | 50.465 573.284 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,250 8,970 | -0,020 -0,22 % | 17.04. | 9,240 1.082 | 9,290 1.075 | 9,250 8,980 | 10,290 7,152 | 62.316 569.136 | 7 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,332 2,208 | +0,020 +0,87 % | 17.04. | 2,288 2.300 | 2,334 2.300 | 2,436 2,202 | 4,650 1,180 | 240.090 567.480 | 6 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,460 25,440 | +0,020 +0,08 % | 17.04. | 25,430 700 | 25,500 3.500 | 25,460 25,445 | 25,585 25,275 | 63.447 567.342 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 66,28 65,05 | +1,23 +1,89 % | 17.04. | 26,910 500 | 66,51 200 | 66,37 66,20 | 70,46 49,235 | 50.577 566.632 | 7 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 12,730 12,980 | -0,250 -1,93 % | 17.04. | 12,740 100 | 12,790 100 | 12,770 12,670 | 15,520 10,530 | 159.334 566.439 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 33,580 35,150 | +0,100 +0,30 % | 17.04. | 33,180 301 | 33,870 295 | 34,740 32,700 | 41,000 10,170 | 16.777 565.861 | 1 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 59,50 58,13 | -0,27 -0,45 % | 17.04. | 59,46 300 | 60,03 300 | 60,23 57,75 | 66,50 28,895 | 9.527 563.009 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 57,10 56,13 | +0,49 +0,87 % | 17.04. | 56,13 370 | 57,09 360 | 57,29 55,54 | 59,11 22,220 | 9.947 561.733 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 107,22 104,20 | -1,04 -0,96 % | 17.04. | 107,10 300 | 108,22 300 | 109,00 103,24 | 137,78 48,245 | 5.240 559.331 | - | ||
| ROOT INC A3DR7B NASDAQ | 54,74 51,73 | +3,01 +5,82 % | 17.04. | 54,69 100 | 54,75 200 | 54,84 54,29 | 155,72 42,800 | 126.237 556.148 | 12 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,450 12,625 | -0,175 -1,39 % | 17.04. | 12,440 300 | 12,760 2.100 | 12,490 12,240 | 15,320 11,240 | 107.447 553.888 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 72,80 77,20 | +0,10 +0,14 % | 17.04. | 72,50 82 | 73,20 81 | 77,40 72,20 | 109,00 18,100 | 7.333 552.781 | 11 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,762 0,830 | -0,076 -9,01 % | 17.04. | 0,761 1.000 | 0,801 2.400 | 0,767 0,757 | 3,595 0,280 | 3,5 Mio. 551.488 | 2 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 2,205 1,945 | +0,260 +13,37 % | 17.04. | 2,190 2.400 | 2,250 100 | 2,205 2,135 | 2,995 0,954 | 739.116 549.915 | 6 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,740 2,540 | +0,200 +7,87 % | 17.04. | 2,660 200 | 2,730 100 | 2,770 2,600 | 5,140 0,357 | 1,1 Mio. 549.563 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,370 28,260 | -0,365 -1,32 % | 17.04. | 27,425 900 | 28,165 900 | 28,660 27,105 | 30,430 14,102 | 19.891 547.599 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 62,64 60,59 | +0,24 +0,39 % | 17.04. | 62,33 400 | 62,66 400 | 63,11 59,36 | 124,17 40,988 | 8.955 545.417 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 51,74 49,790 | +1,95 +3,92 % | 17.04. | 51,53 300 | 74,41 100 | 51,74 50,54 | 52,15 22,000 | 136.308 544.960 | - | ||
| FUNKWERK AG A40ZW0 Stuttgart | 34,200 34,000 | +0,200 +0,59 % | 17.04. | 34,000 44 | 37,600 44 | 34,400 34,000 | 37,000 24,000 | 15.954 544.617 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 37,300 34,260 | +3,040 +8,87 % | 17.04. | 33,050 100 | 37,000 100 | 37,300 34,630 | 37,300 17,400 | 100.801 541.387 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,590 4,700 | -0,110 -2,34 % | 17.04. | 4,580 600 | 4,640 200 | 4,760 4,580 | 6,800 2,525 | 277.627 539.851 | 1 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 32,960 32,560 | +0,400 +1,23 % | 17.04. | 32,820 600 | 34,010 600 | 32,990 32,720 | 34,830 6,400 | 188.085 532.940 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 62,99 60,19 | -0,67 -1,05 % | 17.04. | 63,24 3.000 | 64,03 3.000 | 64,47 59,61 | 64,47 9,150 | 8.562 530.884 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 34,460 34,740 | +0,040 +0,12 % | 17.04. | 34,360 1.000 | 34,420 1.000 | 35,000 34,180 | 71,40 30,450 | 15.158 525.455 | 35 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 16,095 16,180 | -0,085 -0,53 % | 17.04. | 16,030 2.400 | 16,280 100 | 16,110 15,950 | 28,240 14,140 | 164.426 516.798 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 8,510 7,980 | +0,530 +6,64 % | 17.04. | 7,280 100 | 10,070 100 | 8,570 8,455 | 14,570 6,365 | 340.693 514.539 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 7,540 7,610 | -0,070 -0,92 % | 17.04. | 7,460 300 | 7,500 100 | 7,840 7,450 | 41,948 3,180 | 448.131 512.569 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 737,00 739,00 | -4,50 -0,61 % | 17.04. | 738,00 10 | 745,00 10 | 753,50 726,00 | 881,50 321,00 | 696 512.418 | 4 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 16,200 15,320 | +0,880 +5,74 % | 17.04. | 16,100 300 | 19,500 200 | 16,275 15,850 | 19,000 9,780 | 127.975 512.026 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,064 17,028 | -0,050 -0,29 % | 17.04. | 17,044 8.000 | 17,134 8.000 | 17,264 16,966 | 18,304 12,824 | 29.911 511.732 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 4,250 4,305 | -0,055 -1,28 % | 17.04. | 4,340 800 | 4,320 3.400 | 4,275 4,210 | 8,570 2,650 | 583.436 510.970 | 3 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 34,769 33,770 | +0,019 +0,06 % | 17.04. | 34,690 600 | 34,890 600 | 35,019 33,524 | 57,02 28,100 | 14.865 509.837 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 213,30 223,10 | 0,00 0,00 % | 17.04. | 212,30 70 | 214,50 69 | 225,20 208,60 | 265,10 157,85 | 2.367 509.457 | 14 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 105,80 103,84 | -0,20 -0,19 % | 17.04. | 105,96 1.000 | 106,04 1.000 | 106,48 103,86 | 108,40 83,79 | 4.757 503.867 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,920 21,330 | +0,600 +2,81 % | 17.04. | 17,610 200 | 23,850 100 | 21,930 21,800 | 35,630 17,645 | 221.171 502.663 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,980 12,908 | +0,018 +0,14 % | 17.04. | 12,896 1.600 | 13,030 1.600 | 13,030 12,840 | 13,652 12,200 | 38.715 500.087 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 170,50 167,50 | -0,30 -0,18 % | 17.04. | 169,95 100 | 171,60 100 | 170,50 163,20 | 225,10 88,89 | 2.949 494.751 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,845 10,735 | -0,055 -0,50 % | 17.04. | 10,865 200 | 10,980 200 | 11,380 10,500 | 12,370 3,076 | 44.976 494.659 | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,180 38,405 | +0,775 +2,02 % | 17.04. | 38,980 100 | 39,210 100 | 39,210 38,890 | 41,660 30,160 | 102.378 494.250 | 4 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 17,390 16,905 | +0,485 +2,87 % | 17.04. | 17,310 19.000 | 19,720 100 | 17,415 17,330 | 34,830 11,280 | 164.060 490.802 | - | ||
| FIRST TRACKS BIOTHERAPEUTICS INC A428R1 NASDAQ | 22,510 25,000 | -2,490 -9,96 % | 17.04. | 19,200 100 | 22,000 200 | 25,000 22,510 | 26,010 19,000 | 22.818 489.417 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 140,98 132,65 | +8,33 +6,28 % | 17.04. | 139,87 100 | 199,31 200 | 141,24 140,98 | 166,88 83,06 | 30.756 488.910 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.