Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 16,8 Mio. 14,8 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMART SAND INC A2DGGK Tradegate | 4,620 4,500 | +0,120 +2,67 % | 11:34 | 4,620 1.100 | 4,640 1.100 | 4,740 4,500 | 4,740 2,740 | 49.143 225.027 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,635 5,750 | 0,000 0,00 % | 25.03. | 4,940 2.000 | 8,240 100 | 5,655 5,580 | 8,270 4,630 | 270.366 222.891 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 4,940 4,660 | +0,280 +6,01 % | 11:22 | 4,780 1.280 | 4,940 1.220 | 5,100 4,680 | 29,200 0,900 | 45.281 222.615 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 15,345 14,680 | 0,000 0,00 % | 25.03. | 13,370 100 | 24,570 200 | 15,510 15,345 | 37,820 14,250 | 127.795 221.089 | - | ||
| SUNOCO LP A12D9G NASDAQ | 65,55 65,52 | 0,00 0,00 % | 25.03. | 65,80 100 | 72,99 300 | 65,89 65,55 | 67,38 48,320 | 36.314 217.168 | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 13,705 13,980 | -0,275 -1,97 % | 11:27 | 13,710 3.000 | 13,745 600 | 13,930 13,640 | 40,410 4,660 | 15.764 216.501 | 3 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,222 8,413 | -0,191 -2,27 % | 11:30 | 8,212 4.040 | 8,226 4.040 | 8,476 8,191 | 9,252 5,081 | 26.299 216.418 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 26,970 27,150 | 0,000 0,00 % | 25.03. | 21,230 200 | 31,980 100 | 27,880 26,860 | 27,410 18,650 | 77.335 212.801 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 48,699 49,418 | -0,719 -1,45 % | 11:34 | 48,648 500 | 48,690 800 | 48,973 48,543 | 54,08 34,032 | 4.351 211.639 | 1 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,115 13,200 | 0,000 0,00 % | 25.03. | 6,380 200 | 16,810 100 | 13,410 12,790 | 16,570 12,390 | 115.467 211.556 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 53,55 54,60 | -1,05 -1,92 % | 11:36 | 53,52 3.000 | 53,55 3.000 | 54,21 53,45 | 96,60 47,026 | 3.931 211.491 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 4,300 4,440 | 0,000 0,00 % | 25.03. | 4,280 100 | 4,380 100 | 4,400 4,280 | 41,948 3,940 | 442 211.080 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,395 4,620 | 0,000 0,00 % | 25.03. | 4,440 25.100 | 5,360 1.500 | 4,555 4,385 | 17,155 4,385 | 472.024 209.960 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 56,38 58,72 | -2,34 -3,98 % | 11:36 | 56,32 200 | 56,36 200 | 57,94 55,90 | 96,89 25,456 | 3.634 206.487 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,930 2,790 | 0,000 0,00 % | 25.03. | 2,940 6.000 | 4,660 16.300 | 2,930 2,905 | 5,545 2,090 | 360.106 204.019 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 20,115 19,405 | 0,000 0,00 % | 25.03. | 18,110 200 | 20,680 200 | 20,170 20,020 | 26,940 18,920 | 6 201.005 | - | ||
| SOLTEC POWER HOLDINGS SA A2QFYY Tradegate | 1,516 1,484 | 0,000 0,00 % | 25.03. | 1,498 3.400 | 1,518 3.300 | 1,588 1,506 | 1,952 1,312 | 128.850 198.977 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,316 8,375 | -0,059 -0,70 % | 11:22 | 8,301 670 | 8,327 1.320 | 8,410 8,301 | 8,906 8,160 | 23.755 197.812 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,185 4,255 | -0,070 -1,65 % | 25.03. | 3,830 100 | 4,280 100 | 4,195 4,135 | 5,000 1,325 | 304.640 197.279 | 2 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,760 36,570 | 0,000 0,00 % | 25.03. | 33,270 200 | 38,260 300 | 36,770 36,740 | 43,495 32,735 | 22.810 195.720 | 1 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,700 7,615 | 0,000 0,00 % | 25.03. | 3,250 100 | 11,460 100 | 7,720 7,685 | 13,860 6,795 | 205.210 195.406 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 551,75 577,37 | -25,63 -4,44 % | 11:18 | 552,94 100 | 553,52 100 | 569,17 547,91 | 950,00 252,29 | 350 194.386 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 78,79 79,39
| -0,60 -0,75 % | 11:13 | 78,83 2.600 | 78,86 2.600 | 79,18 78,75 | 83,25 60,00 | 2.457 194.035 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 11,300 11,260 | 0,000 0,00 % | 25.03. | 11,310 1.000 | 12,520 100 | 11,470 11,200 | 32,580 9,655 | 186.825 192.956 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,300 5,990 | 0,000 0,00 % | 25.03. | 6,180 700 | 6,590 1.100 | 6,370 6,030 | 14,820 1,810 | 223.210 192.109 | 2 | ||
| ARHAUS INC A3C67M NASDAQ | 6,855 6,540 | 0,000 0,00 % | 25.03. | 2,740 100 | 8,190 200 | 6,860 6,555 | 12,920 6,495 | 473.087 190.518 | 1 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,470 1,490 | 0,000 0,00 % | 25.03. | 1,460 500 | 1,670 700 | 1,570 1,390 | 3,980 0,350 | 277.230 188.719 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 93,52 94,10 | 0,00 0,00 % | 25.03. | 83,22 100 | 95,49 600 | 97,06 92,97 | 144,30 50,86 | 57.051 188.507 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 48,790 48,260 | 0,000 0,00 % | 25.03. | 48,000 1.000 | 49,320 700 | 48,880 48,790 | 62,76 37,770 | 23.188 187.834 | 5 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 88,00 90,00 | -2,00 -2,22 % | 11:27 | 87,40 400 | 87,80 400 | 89,40 87,40 | 259,00 42,400 | 2.124 187.304 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,590 9,880 | -0,290 -2,94 % | 25.03. | 9,520 500 | 12,310 100 | 10,050 9,530 | 83,26 9,140 | 149.979 186.804 | 2 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,610 6,605 | 0,000 0,00 % | 25.03. | 5,560 800 | 6,620 1.400 | 6,665 6,600 | 10,275 3,735 | 259.434 185.889 | - | ||
| EVOMMUNE INC A41PQW NASDAQ | 23,140 21,010 | 0,000 0,00 % | 25.03. | 19,670
100 | 26,460 100 | 24,120 21,270 | 33,000 14,460 | 59.909 185.508 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 154,80 141,12 | 0,00 0,00 % | 25.03. | 150,20 200 | 152,18 200 | 158,19 145,75 | 196,05 36,070 | 200 182.450 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 28,270 28,230 | 0,000 0,00 % | 25.03. | 11,860 100 | 38,150 100 | 28,510 27,990 | 33,310 19,670 | 17.021 182.304 | 3 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 1,178 1,340 | -0,162 -12,09 % | 11:37 | 1,177 4.300 | 1,178 4.300 | 1,349 1,175 | 1,530 0,265 | 148.875 182.233 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 380,25 387,25 | -7,00 -1,81 % | 11:01 | 381,40 100 | 381,57 300 | 384,69 379,71 | 463,19 268,60 | 478 182.177 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,700 18,670 | 0,000 0,00 % | 25.03. | 14,880 200 | 29,820 100 | 19,020 18,530 | 29,140 17,170 | 70.179 182.153 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 3,025 2,820 | 0,000 0,00 % | 25.03. | 3,000 100 | 3,080 500 | 3,100 3,000 | 11,760 1,560 | 518.611 179.554 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,455 28,570 | -0,115 -0,40 % | 11:34 | 28,405 2.000 | 28,455 2.000 | 29,100 28,310 | 30,780 15,676 | 6.286 179.431 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 149,35 147,00 | 0,00 0,00 % | 25.03. | 103,62 300 | 157,45 100 | 149,49 149,30 | 161,37 100,32 | 25.341 178.042 | 2 | ||
| CIRCUS SE A2YN35 Xetra | 5,700 5,860 | -0,160 -2,73 % | 11:00 | 5,620 1.013 | 5,700 1.950 | 5,880 5,600 | 23,500 5,620 | 31.601 178.038 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 11,280 11,460 | 0,000 0,00 % | 25.03. | 9,130 3.000 | 11,300 400 | 11,280 11,110 | 21,470 10,510 | 124 177.662 | 2 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,140 7,040 | 0,000 0,00 % | 25.03. | 7,170 300 | 7,810 100 | 7,260 7,140 | 51,30 5,730 | 146.999 176.022 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,415 8,380 | 0,000 0,00 % | 25.03. | 3,660 100 | 13,130 100 | 8,420 8,395 | 10,780 6,640 | 278.243 175.780 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 32,690 32,830 | 0,000 0,00 % | 25.03. | 15,850 100 | 40,880 100 | 32,690 32,590 | 37,030 28,005 | 670 175.527 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,590 6,250 | 0,000 0,00 % | 25.03. | 5,720 1.500 | 7,600 100 | 6,610 6,570 | 27,020 6,240 | 252.073 174.397 | 3 | ||
| ARTELO BIOSCIENCES INC A41ZXX NASDAQ | 4,900 5,890 | 0,000 0,00 % | 25.03. | 2,760 1.000 | 2,960 1.000 | 5,770 4,260 | 84,30 3,420 | 42.301 173.826 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 47,060 47,090 | 0,000 0,00 % | 25.03. | 22,750 100 | 64,45 100 | 47,400 46,820 | 53,37 38,350 | 691 173.353 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.