Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,2 Mio. 61,3 Mio. 39,5 Mio. 22,0 Mio. 21,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 34,445 34,230 | +0,215 +0,63 % | 11:53 | 34,425 900 | 34,430 3.000 | 34,445 33,950 | 38,040 20,640 | 6.760 230.885 | 5 | ||
| ATOMERA INC A2APVZ NASDAQ | 5,010 4,545 | 0,000 0,00 % | 10.03. | 5,240 500 | 5,770 100 | 5,020 4,885 | 7,705 1,960 | 2.204 224.597 | 5 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 5,175 5,385 | 0,000 0,00 % | 10.03. | 2,280 100 | 5,580 1.600 | 5,215 5,165 | 13,560 5,155 | 546 223.743 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,02 65,78 | +0,24 +0,36 % | 11:53 | 65,93 480 | 66,02 480 | 66,02 65,60 | 69,32 53,19 | 3.391 222.725 | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,314 12,346 | -0,032 -0,26 % | 11:54 | 12,312 18.000 | 12,314 18.000 | 12,350 12,260 | 12,716 9,414 | 17.951 220.795 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,094 0,083 | +0,011 +12,65 % | 11:54 | 0,093 55.000 | 0,094 145.000 | 0,096 0,084 | 0,101 0,047 | 2,4 Mio. 219.871 | 7 | ||
| BUMBLE INC A2QMTA NASDAQ | 2,815 2,955 | -0,140 -4,74 % | 10.03. | 2,770 5.000 | 3,130 100 | 2,850 2,790 | 8,570 2,650 | 3.480 219.598 | 3 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 53,12 53,79 | -0,67 -1,25 % | 11:36 | 52,95 390 | 53,20 390 | 54,18 52,74 | 59,11 19,614 | 4.123 219.167 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,320 11,530 | 0,000 0,00 % | 10.03. | 11,340 400 | 12,590 2.600 | 11,340 11,200 | 29,765 8,880 | 2.972 217.883 | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 97,71 98,37 | -0,66 -0,67 % | 10.03. | 97,98 200 | 98,20 400 | 97,88 97,71 | 98,98 60,29 | 36.067 217.784 | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,570 23,420 | +0,150 +0,64 % | 11:51 | 23,570 2.400 | 23,575 2.400 | 23,570 23,395 | 24,600 16,324 | 9.267 217.629 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 526,20 526,40 | -0,20 -0,04 % | 11:17 | 526,50 600 | 526,60 600 | 526,30 524,90 | 555,00 363,95 | 413 217.191 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,468 18,438 | -0,060 -0,32 % | 10.03. | 18,479 1.800 | 18,501 1.800 | 18,565 18,468 | 18,825 18,169 | 11.715 217.157 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,360 27,240 | 0,000 0,00 % | 10.03. | 21,980 100 | 27,370 500 | 27,580 27,360 | 28,015 22,450 | 53.891 214.390 | 12 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,800 2,940 | 0,000 0,00 % | 10.03. | 2,580 6.100 | 3,320 2.000 | 3,030 2,670 | 2,950 0,383 | 447 212.501 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 40,440 40,060 | 0,000 0,00 % | 10.03. | 40,160 100 | 40,260 5.000 | 41,485 40,180 | 72,91 36,040 | 2.123 211.906 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 0,825 0,785 | 0,000 0,00 % | 10.03. | 0,828 200 | 0,869 100 | 0,840 0,796 | 1,120 0,270 | 46.976 211.667 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 58,12 58,29 | -0,17 -0,29 % | 11:13 | 58,52 6.000 | 58,53 6.000 | 58,39 57,95 | 62,64 45,880 | 3.589 208.390 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 12,730 12,415 | 0,000 0,00 % | 10.03. | 12,450 100 | 12,960 600 | 12,830 12,370 | 30,260 12,030 | 200 207.524 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 16,045 15,765 | 0,000 0,00 % | 10.03. | 11,380 100 | 20,690 100 | 16,380 16,010 | 30,000 11,540 | 122.978 206.857 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,566 17,716 | -0,150 -0,85 % | 11:54 | 17,540 7.000 | 17,558 7.000 | 17,756 17,438 | 18,304 10,250 | 11.599 204.063 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 17,250 18,500 | 0,000 0,00 % | 10.03. | 15,020 5.200 | 17,820 100 | 17,460 17,250 | 33,750 3,650 | 45.378 202.456 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 37,000 35,910 | 0,000 0,00 % | 10.03. | 36,150 750 | 38,990 129 | 37,000 35,400 | 38,060 33,500 | 5.651 201.732 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,746 0,735 | +0,011 +1,50 % | 11:52 | 0,746 11.000 | 0,750 10.000 | 0,760 0,735 | 1,138 0,290 | 269.218 201.314 | 7 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,410 10,140 | 0,000 0,00 % | 10.03. | 7,330 2.800 | 10,290 700 | 10,430 10,280 | 10,360 1,400 | 189 199.498 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,720 30,120 | 0,000 0,00 % | 10.03. | 30,700 100 | 31,700 100 | 30,730 30,650 | 32,460 19,860 | 54.194 194.864 | 4 | ||
| SIGNING DAY SPORTS INC A40PX3 NASDAQ | 0,605 0,530 | 0,000 0,00 % | 10.03. | 0,683 300 | 0,703 100 | 0,614 0,588 | 2,900 0,135 | 59.030 189.628 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 33,820 32,310 | 0,000 0,00 % | 10.03. | 29,050 100 | 49,150 100 | 34,050 31,510 | 35,150 18,970 | 298 188.178 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,500 35,845 | -0,345 -0,96 % | 11:51 | 35,475 1.500 | 35,525 900 | 35,840 35,365 | 40,860 35,055 | 5.293 188.144 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 326,95 325,00 | +0,03 +0,01 % | 10.03. | 324,41 34 | 326,68 34 | 329,36 325,43 | 332,35 254,53 | 569 186.169 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,87 53,03 | 0,00 0,00 % | 10.03. | 53,14 200 | 62,78 300 | 52,87 52,87 | 62,76 37,770 | 27.142 185.590 | 5 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 12,560 11,550 | 0,000 0,00 % | 10.03. | 11,080 700 | 13,510 300 | 12,845 11,450 | 16,497 3,700 | 166 185.460 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,905 2,805 | 0,000 0,00 % | 10.03. | 2,870 100 | 2,920 14.700 | 2,905 2,865 | 5,545 2,090 | 39 184.226 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 6,640 6,840 | -0,200 -2,92 % | 11:38 | 6,600 583 | 6,700 2.227 | 6,840 6,520 | 26,800 6,560 | 27.656 183.425 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 24,040 24,310 | 0,000 0,00 % | 10.03. | 20,930 500 | 34,990 300 | 24,050 23,930 | 25,140 14,390 | 60.036 179.863 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 240,50 241,55 | -1,05 -0,43 % | 11:50 | 240,60 300 | 240,65 700 | 242,40 238,50 | 264,95 191,14 | 741 177.485 | - | ||
| TERAWULF INC 164383 Tradegate | 12,600 12,000 | +0,100 +0,80 % | 10.03. | 12,300 900 | 12,600 800 | 12,750 11,950 | 15,550 1,900 | 14.496 177.362 | 4 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X SHARES A2P288 NASDAQ | 111,00 100,33 | 0,00 0,00 % | 10.03. | 104,78 100 | 110,70 300 | 111,00 106,61 | 120,71 44,800 | 2.906 177.253 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 8,850
8,900 | -0,050 -0,56 % | 10.03. | 8,850 2.500 | 9,000 2.500 | 9,500 8,800 | 31,110 7,750 | 19.331 176.932 | 32 | ||
| LCNB CORP A0YJA3 NASDAQ | 16,770 16,510 | 0,000 0,00 % | 10.03. | 8,010 200 | 23,210 200 | 17,130 16,570 | 17,870 13,555 | 6 176.890 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 137,41 140,10 | 0,00 0,00 % | 09.03. | 141,69 400 | 143,95 200 | 139,05 133,62 | 142,47 82,36 | 9.540 176.479 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 71,44 71,39 | +0,05 +0,07 % | 11:45 | 71,44 800 | 71,48 800 | 71,44 71,25 | 74,49 58,44 | 2.466 176.078 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 26,065 25,680 | 0,000 0,00 % | 10.03. | 22,880 100 | 35,700 500 | 26,160 26,030 | 40,000 22,970 | 68.848 173.670 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,260 20,930 | 0,000 0,00 % | 10.03. | 10,300 100 | 33,560 200 | 21,370 21,210 | 22,410 15,700 | 114.186 172.538 | 4 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,635 1,680 | 0,000 0,00 % | 10.03. | 1,450 100 | 1,750 100 | 1,695 1,605 | 4,420 1,585 | 15.204 172.340 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,145 5,150 | 0,000 0,00 % | 10.03. | 4,290 100 | 5,750 3.300 | 5,145 5,065 | 17,155 4,520 | 296.946 172.288 | - | ||
| ROOT INC A3DR7B NASDAQ | 44,330 45,140 | 0,000 0,00 % | 10.03. | 43,000 100 | 50,47 100 | 44,430 44,270 | 180,80 44,150 | 85.194 170.687 | 12 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,725 3,785 | -0,035 -0,93 % | 10.03. | 3,640 100 | 3,680 3.300 | 3,725 3,675 | 5,000 1,325 | 317.911 170.201 | 2 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,990 20,950 | 0,000 0,00 % | 10.03. | 9,370 100 | 31,080 100 | 21,005 20,940 | 23,780 16,000 | 57.168 169.205 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.