Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 473,2 Mio. 56,0 Mio. 55,2 Mio. 40,3 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,32 76,28 | +0,04 +0,06 % | 17.12. | 76,25 400 | 76,32 400 | 76,32 76,25 | 76,43 75,16 | 11.561 881.804 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,935 8,850 | +0,085 +0,96 % | 17.12. | 8,890 5.200 | 8,960 9.200 | 9,025 8,900 | 10,275 3,700 | 211.359 880.989 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 34,240 33,945 | +0,295 +0,87 % | 17.12. | 34,040 700 | 34,195 600 | 34,365 33,935 | 34,215 20,285 | 25.694 880.452 | 5 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 3,200 3,160 | +0,040 +1,27 % | 17.12. | 3,100 300 | 3,190 100 | 3,255 3,155 | 16,040 3,130 | 350.858 880.434 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 37,730 37,520 | +0,210 +0,56 % | 17.12. | 37,310 500 | 37,740 400 | 37,945 37,285 | 43,815 35,905 | 23.158 873.909 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 40,950 41,700 | -0,750 -1,80 % | 17.12. | 40,750 1.000 | 40,800 1.000 | 41,850 40,650 | 103,50 35,850 | 21.269 873.401 | 35 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,190 24,050 | -0,860 -3,58 % | 17.12. | 23,180 300 | 23,250 200 | 23,380 23,160 | 24,260 15,790 | 108.467 849.093 | 2 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,79 92,79 | 0,00 0,00 % | 17.12. | 92,67 360 | 93,19 360 | 92,92 92,39 | 95,76 88,22 | 9.084 843.576 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 62,02 62,59 | -0,57 -0,91 % | 17.12. | 62,03 280 | 62,43 280 | 63,11 62,02 | 66,41 49,505 | 13.386 842.812 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 5,510 5,745 | 0,000 0,00 % | 17.12. | 5,180 400 | 5,660 100 | 5,790 5,480 | 10,030 1,120 | 306.411 836.633 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 514,00 522,80 | -8,80 -1,68 % | 17.12. | 514,40 200 | 514,90 200 | 526,90 514,00 | 555,00 363,95 | 1.600 836.174 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,910 9,055 | -0,145 -1,60 % | 17.12. | 7,190 100 | 10,520 4.700 | 8,940 8,810 | 10,540 6,640 | 202.213 826.129 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 7,680 8,235 | -0,010 -0,13 % | 17.12. | 7,600 200 | 8,720 100 | 7,790 7,675 | 10,480 0,786 | 253.926 820.426 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 23,560 25,320 | 0,000 0,00 % | 17.12. | 21,310 100 | 33,860 100 | 24,500 22,920 | 29,730 22,920 | 58.909 803.217 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 24,240 24,760 | 0,000 0,00 % | 17.12. | 24,300 3.000 | 24,370 3.000 | 24,310 24,205 | 35,590 21,650 | 78.860 796.522 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 27,400 28,140 | 0,000 0,00 % | 17.12. | 24,760 1.100 | 31,070 100 | 28,310 27,150 | 34,370 16,955 | 88.191 783.093 | 1 | ||
| CELESTICA INC A406LU Tradegate | 233,00 246,00 | -13,00 -5,28 % | 17.12. | 234,00 300 | 237,00 300 | 256,00 227,00 | 317,00 51,00 | 3.222 777.996 | 6 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 149,16 143,90 | +5,26 +3,66 % | 17.12. | 146,06 200 | 148,07 200 | 150,91 146,81 | 144,60 75,70 | 5.176 772.676 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 17,493 17,804 | -0,311 -1,75 % | 17.12. | 17,462 8.591 | 17,504 8.570 | 18,036 17,400 | 25,724 16,738 | 43.629 771.964 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,360 2,210 | +0,150 +6,79 % | 17.12. | 2,340 100 | 2,380 100 | 2,390 2,300 | 5,330 0,492 | 459.165 763.449 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 8,750 8,460 | 0,000 0,00 % | 17.12. | 8,600 200 | 9,090 100 | 9,120 8,700 | 9,320 3,750 | 165.687 763.428 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 10,960 11,520 | 0,000 0,00 % | 17.12. | 10,850 10.000 | 10,970 800 | 10,980 10,800 | 13,100 10,800 | 91.466 757.790 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 85,49 86,83 | -1,34 -1,54 % | 17.12. | 85,43 2.000 | 85,47 2.000 | 87,53 85,38 | 92,12 60,10 | 8.776 757.727 | 5 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,340 5,820 | -0,480 -8,25 % | 17.12. | 4,790 1.400 | 5,320 1.500 | 5,860 5,300 | 6,730 1,920 | 233.882 755.234 | 1 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,950 36,050 | -0,100 -0,28 % | 17.12. | 35,875 800 | 35,925 800 | 36,170 35,895 | 36,595 28,681 | 20.663 746.010 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 26,840 27,230 | -0,390 -1,43 % | 17.12. | 24,010 200 | 26,850 500 | 26,880 26,650 | 30,020 16,720 | 69.349 744.832 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 41,940 42,500 | -0,560 -1,32 % | 17.12. | 36,360 1.400 | 42,040 100 | 41,940 41,660 | 44,540 29,370 | 32.783 735.784 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,918 3,110 | -0,192 -6,17 % | 17.12. | 2,886 1.900 | 2,920 2.960 | 3,172 2,872 | 4,650 1,964 | 248.258 734.732 | 6 | ||
| AELUMA INC A3DAMT NASDAQ | 14,180 16,340 | 0,000 0,00 % | 17.12. | 14,210 3.500 | 15,600 100 | 14,730 14,030 | 24,410 6,090 | 188.223 731.578 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,925 9,075 | -0,150 -1,65 % | 17.12. | 8,930 1.100 | 9,030 600 | 8,945 8,915 | 9,975 8,435 | 107.735 729.231 | 1 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,200 12,535 | -0,335 -2,67 % | 17.12. | 10,930 2.800 | 12,470 100 | 12,340 12,200 | 21,840 6,960 | 167.296 727.178 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,360 31,265 | +0,095 +0,30 % | 17.12. | 31,195 700 | 31,370 700 | 31,445 31,255 | 32,325 27,005 | 22.977 720.428 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 32,870 32,765 | +0,105 +0,32 % | 17.12. | 32,975 750 | 33,160 750 | 33,440 32,725 | 34,260 14,774 | 21.438 710.816 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,450 7,539 | -0,089 -1,18 % | 17.12. | 7,415 1.400 | 7,490 1.400 | 8,089 7,440 | 9,534 0,701 | 91.130 704.655 | 2 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 30,100 30,735 | -0,635 -2,07 % | 17.12. | 26,590 100 | 30,140 400 | 30,170 29,770 | 40,000 24,160 | 52.416 689.824 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,470 4,140 | 0,000 0,00 % | 17.12. | 4,210 400 | 4,680 100 | 4,690 4,410 | 39,600 4,000 | 269.849 679.606 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 32,810 34,510 | -1,700 -4,93 % | 17.12. | 32,680 100 | 32,830 200 | 32,810 32,250 | 47,040 28,720 | 45.906 678.440 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 12,250 12,750 | -0,500 -3,92 % | 17.12. | 12,150 821 | 12,350 808 | 13,550 12,150 | 22,200 1,605 | 52.082 674.749 | 5 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 35,800 36,870 | 0,000 0,00 % | 17.12. | 34,010 300 | 35,710 900 | 35,820 34,750 | 40,810 6,410 | 60.878 671.647 | - | ||
| SINO AG 576550 Tradegate | 96,40 93,20 | +3,20 +3,43 % | 17.12. | 95,40 100 | 96,60 125 | 99,20 93,80 | 114,50 60,50 | 6.908 671.634 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,095 2,235 | 0,000 0,00 % | 17.12. | 1,990 2.100 | 2,110 100 | 2,135 2,085 | 3,010 1,360 | 479.911 669.900 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 60,63 61,25 | -0,62 -1,01 % | 17.12. | 60,54 200 | 60,47 200 | 60,84 60,32 | 61,42 45,370 | 46.181 665.606 | 1 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,955 13,760 | +0,195 +1,42 % | 17.12. | 13,940 1.400 | 13,950 100 | 14,130 13,860 | 26,920 11,480 | 121.704 663.303 | 2 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,170 32,300 | -0,130 -0,40 % | 17.12. | 32,160 100 | 32,190 300 | 32,260 32,080 | 32,860 21,340 | 43.909 659.445 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,990 7,350 | -0,360 -4,90 % | 17.12. | 6,210 3.900 | 7,790 200 | 7,420 6,990 | 12,100 4,115 | 223.941 658.224 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,405 6,530 | -0,125 -1,91 % | 17.12. | 6,380 300 | 6,380 800 | 6,440 6,375 | 9,860 5,710 | 159.916 653.020 | 4 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,035 1,085 | +0,005 +0,49 % | 17.12. | 1,030 2.400 | 1,060 2.600 | 1,095 1,025 | 3,805 0,860 | 1,1 Mio. 652.762 | 2 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,140 5,325 | 0,000 0,00 % | 17.12. | 5,130 200 | 5,670 1.900 | 5,195 5,120 | 5,900 2,480 | 245.739 651.544 | 1 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 7,410 7,675 | 0,000 0,00 % | 17.12. | 7,410 1.600 | 7,740 4.200 | 7,450 7,350 | 39,020 7,350 | 196.304 649.380 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 8,680 9,280 | 0,000 0,00 % | 17.12. | 8,700 2.000 | 8,840 300 | 8,960 8,670 | 20,870 4,685 | 129.081 648.746 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .