Anzeige
Mehr »
Freitag, 06.03.2026 - Börsentäglich über 12.000 News
USA erklären Kupfer zur Chefsache - dieser Nevada-Explorer bohrt bereits
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2373,1526,1122,1316,4694
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
8,105
+1.624 %
0,006
+222,22 %
0,002
+200,00 %
0,051
+197,06 %
Flop-5-Werte
Kurs
%
0,001
-92,86 %
0,000
-90,91 %
0,000
-88,89 %
0,000
-75,00 %
0,001
-66,67 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
48,790
46,470
+2,320
+4,99 %
21:50
48,660
300
48,710
100
47,180
48,460
82,10
34,880
83.144
328.401
-
48,770
49,195
-0,425
-0,86 %
21:50
48,650
400
48,750
100
48,770
47,880
65,02
42,480
91.382
327.491
4
78,00
80,60
-2,60
-3,23 %
19:57
77,60
650
77,80
650
79,00
77,40
86,00
47,000
4.190
326.725
22
56,38
56,75
-0,37
-0,65 %
21:55
56,36
187
56,52
186
57,44
55,78
60,63
48,090
5.746
326.555
-
49,200
42,580
+6,620
+15,55 %
21:54
48,980
200
49,200
70
49,500
42,520
168,60
36,240
7.039
323.772
-
8,209
8,445
-0,236
-2,79 %
21:47
8,237
2.800
8,395
2.800
8,529
8,209
9,955
4,692
38.372
321.484
5
2,465
2,370
+0,095
+4,01 %
19:54
2,345
800
2,450
700
2,495
2,315
2,415
0,820
133.192
320.677
1
8,120
8,250
-0,130
-1,58 %
21:52
8,110
400
8,090
900
8,130
8,065
10,780
6,640
318.393
315.406
-
0,602
0,584
+0,019
+3,17 %
21:54
0,578
5.194
0,609
4.931
0,669
0,569
1,235
0,364
513.620
315.402
5
10,240
10,230
+0,010
+0,10 %
21:58
10,160
200
10,260
200
10,490
9,715
12,370
2,678
30.963
314.525
1
5,615
5,745
-0,130
-2,26 %
21:52
5,610
600
5,610
2.700
5,625
5,530
26,880
5,050
517.721
313.826
3
2,845
1,780
+1,065
+59,83 %
21:52
2,860
5.100
2,870
1.400
2,950
2,440
1,780
1,010
952.004
313.208
-
35,360
36,660
-1,300
-3,55 %
21:52
35,370
100
35,420
300
35,650
35,280
42,720
28,870
131.265
312.262
-
43,886
43,097
+0,789
+1,83 %
20:56
43,676
126
43,839
126
43,986
43,307
45,905
26,400
7.121
311.068
-
11,800
13,100
-1,300
-9,92 %
21:58
11,700
856
11,850
843
13,100
11,700
22,200
1,605
25.110
309.083
5
31,710
33,890
-2,180
-6,43 %
21:44
31,900
1.300
31,840
200
33,350
31,710
36,000
30,960
112.865
307.607
-
49,970
53,18
-3,210
-6,04 %
21:36
49,520
100
49,760
400
49,970
49,960
96,80
44,570
178.471
306.440
-
0,611
0,646
-0,036
-5,54 %
21:50
0,611
10.000
0,633
4.920
0,668
0,610
0,700
0,047
472.140
305.320
-
16,380
16,970
-0,590
-3,48 %
21:52
16,450
600
16,390
600
16,460
16,380
17,395
3,565
243.363
300.973
-
36,095
36,110
-0,015
-0,04 %
21:05
35,840
500
36,150
500
36,525
35,775
40,860
35,360
8.257
299.510
-
33,600
35,400
-1,800
-5,08 %
21:58
33,200
300
33,800
296
37,200
33,000
49,600
6,215
8.361
299.399
-
5,070
5,190
-0,120
-2,31 %
21:50
5,050
600
5,070
400
5,085
5,055
8,800
2,810
567.222
292.537
7
47,500
48,860
-1,360
-2,78 %
21:40
47,320
100
47,700
100
47,500
47,480
53,37
38,350
25.012
291.369
-
16,200
15,916
+0,284
+1,78 %
20:38
16,140
341
16,277
338
16,229
16,030
16,892
12,592
18.003
289.578
-
0,583
0,799
-0,216
-27,01 %
02.01.
0,540
500
0,629
3.100
0,647
0,540
14,500
0,540
481.000
289.119
-
0,448
0,464
-0,016
-3,45 %
21:44
0,464
4.327
0,482
4.144
0,478
0,446
0,670
0,077
610.238
285.824
6
4,279
4,460
-0,181
-4,06 %
21:57
4,273
1.500
4,298
1.500
4,521
4,222
9,156
0,441
65.796
284.086
-
108,02
108,08
-0,06
-0,05 %
18:05
107,66
300
108,02
300
108,08
107,76
110,27
106,67
2.619
282.763
-
9,100
9,490
-0,390
-4,11 %
21:25
9,000
600
9,090
600
9,545
8,900
10,100
3,502
31.235
282.184
1
57,68
59,22
-1,54
-2,60 %
21:25
57,43
400
57,77
200
58,51
57,68
60,80
24,550
20.307
281.807
-
3,939
3,612
+0,326
+9,04 %
19:49
3,873
1.421
3,932
1.399
3,975
3,598
3,820
2,637
73.511
281.021
-
8,135
8,215
-0,080
-0,97 %
21:51
8,160
300
8,160
31.100
8,185
8,135
10,050
7,220
345.673
279.781
1
6,840
7,520
-0,680
-9,04 %
21:52
6,830
300
6,840
600
6,920
5,735
21,920
4,100
461.241
279.658
-
51,23
52,10
-0,87
-1,67 %
21:53
51,29
400
51,95
400
53,59
51,03
59,11
19,614
5.379
278.645
-
7,640
7,860
-0,220
-2,80 %
21:52
7,640
1.200
7,670
2.700
7,695
7,630
12,920
7,025
418.557
276.270
1
23,720
24,840
-1,120
-4,51 %
21:45
23,720
200
24,080
200
26,360
23,620
33,540
8,500
11.039
274.987
2
3,195
3,310
-0,115
-3,47 %
21:51
3,210
1.300
3,220
400
3,220
3,185
16,810
2,075
320.667
273.286
8
26,320
26,475
-0,155
-0,59 %
21:54
26,335
600
26,475
600
26,805
26,320
27,735
17,644
10.278
273.269
-
39,580
40,470
-0,890
-2,20 %
21:32
39,540
200
39,570
200
39,580
39,370
61,35
32,880
104.672
273.257
-
24,250
22,250
+2,000
+8,99 %
21:56
23,750
126
24,350
123
24,250
23,000
34,400
3,755
11.600
270.870
-
139,16
140,20
-1,04
-0,74 %
21:53
139,10
76
139,50
76
141,24
138,72
153,50
112,58
1.940
270.748
-
24,370
25,045
-0,675
-2,70 %
18:55
24,255
433
24,355
432
25,140
24,280
26,325
14,232
10.977
270.504
-
10,750
10,600
+0,150
+1,42 %
21:45
10,550
290
10,950
280
11,400
10,450
17,350
4,850
24.476
267.285
-
3,795
3,760
+0,035
+0,93 %
21:50
3,800
600
3,830
700
3,825
3,785
10,800
3,680
194.266
264.819
1
0,650
0,645
+0,005
+0,78 %
20:28
0,645
2.000
0,660
2.000
0,675
0,600
0,955
0,202
417.314
262.131
-
25,400
24,900
+0,500
+2,01 %
19:44
24,700
120
25,400
80
27,900
24,700
41,900
15,500
10.070
262.076
-
37,465
37,665
-0,200
-0,53 %
21:09
37,240
282
37,445
281
38,360
36,920
41,060
24,690
6.935
259.363
-
12,580
12,669
-0,090
-0,71 %
21:49
12,523
1.200
12,572
1.200
12,900
12,492
13,744
8,750
20.510
258.377
-
6,935
6,945
-0,010
-0,14 %
21:52
6,960
2.400
6,960
1.500
6,995
6,935
7,665
3,765
429.470
258.170
-
35,150
35,060
+0,090
+0,26 %
21:50
34,930
200
35,190
300
35,150
34,840
76,39
24,810
77.049
257.955
-