Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,7 Mio. 28,5 Mio. 21,2 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 7,670 7,205 | +0,465 +6,45 % | 21:41 | 7,670 200 | 7,670 200 | 7,670 7,600 | 9,587 3,720 | 176.616 383.865 | 1 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 33,150 32,335 | +0,815 +2,52 % | 21:41 | 32,950 100 | 33,130 300 | 33,220 33,000 | 35,440 22,100 | 57.934 380.287 | 4 | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,000 30,450 | -0,450 -1,48 % | 17:35 | 29,700 276 | 30,200 298 | 30,900 29,450 | 49,500 25,100 | 12.552 376.114 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,450 3,245 | +0,205 +6,32 % | 21:50 | 3,460 9.000 | 3,499 3.670 | 3,450 3,251 | 3,748 1,146 | 114.083 375.462 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 94,76 92,32 | +2,44 +2,64 % | 21:49 | 94,34 400 | 94,76 400 | 96,00 94,73 | 145,25 40,497 | 3.927 373.919 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 52,91 51,45 | +1,46 +2,84 % | 20:39 | 52,50 100 | 52,60 300 | 52,91 52,59 | 189,00 7,760 | 34.287 373.084 | 2 | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,300 13,600 | -0,300 -2,21 % | 21:56 | 0,000 464 | 0,000 230 | 14,150 13,050 | 14,340 6,500 | 26.961 371.983 | 5 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 33,360 33,640 | -0,280 -0,83 % | 21:33 | 33,440 900 | 33,480 900 | 33,900 33,220 | 71,40 30,450 | 11.146 371.879 | 35 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,450 6,180 | +0,270 +4,37 % | 21:32 | 6,430 200 | 6,480 400 | 6,455 6,340 | 10,620 2,090 | 285.087 371.287 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,235 22,230 | +0,005 +0,02 % | 21:44 | 22,260 1.600 | 22,320 1.600 | 22,535 22,235 | 22,755 18,178 | 16.523 369.220 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 68,77 73,67 | -4,90 -6,65 % | 21:41 | 68,08 600 | 70,99 100 | 68,81 68,08 | 80,29 35,450 | 37.371 367.902 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,445 14,330 | +0,115 +0,80 % | 21:41 | 14,430 200 | 14,440 400 | 14,470 14,310 | 44,030 9,900 | 307.032 367.137 | 2 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 43,020 42,680 | +0,340 +0,80 % | 21:39 | 42,990 400 | 43,030 200 | 43,020 43,020 | 59,10 34,880 | 67.143 366.581 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,485 4,650 | -0,165 -3,55 % | 21:41 | 4,450 2.000 | 4,530 4.700 | 4,515 4,460 | 13,560 3,880 | 309.047 361.729 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 619,68 603,38 | +16,30 +2,70 % | 21:50 | 619,03 100 | 622,12 100 | 625,89 618,00 | 950,00 264,42 | 575 357.726 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 68,73 65,30 | +3,43 +5,25 % | 21:46 | 68,69 3.000 | 69,53 3.000 | 70,13 66,92 | 69,57 10,440 | 5.203 355.427 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,980 12,140 | -0,160 -1,32 % | 21:40 | 11,960 200 | 12,020 100 | 12,000 11,780 | 22,520 10,280 | 82.617 350.687 | - | ||
| BULLISH A41FDL NASDAQ | 43,050 41,920 | +1,130 +2,70 % | 21:29 | 42,890 200 | 43,120 200 | 43,050 42,330 | 76,39 24,810 | 75.954 350.325 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 27,570 27,055 | +0,515 +1,90 % | 21:35 | 27,600 100 | 27,630 500 | 27,940 27,505 | 28,330 18,650 | 82.357 349.443 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,840 6,830 | +0,010 +0,15 % | 15:41 | 6,846 804 | 6,886 799 | 6,850 6,816 | 7,851 6,150 | 51.098 349.164 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 12,885 10,600 | +2,285 +21,56 % | 21:41 | 12,860 100 | 12,920 100 | 12,885 12,360 | 13,150 4,620 | 108.400 348.773 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 76,93 73,23 | +3,70 +5,05 % | 21:38 | 76,89 300 | 77,21 300 | 76,93 76,93 | 121,05 36,290 | 54.914 347.738 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 27,820 26,720 | +1,100 +4,12 % | 21:40 | 27,600 800 | 27,880 800 | 28,120 26,840 | 35,800 3,500 | 12.653 347.364 | 7 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,294 2,310 | -0,016 -0,69 % | 21:22 | 2,296 2.400 | 2,334 2.300 | 2,414 2,246 | 4,650 1,180 | 148.482 346.632 | 6 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 25,680 25,570 | +0,110 +0,43 % | 21:40 | 25,650 200 | 25,680 300 | 25,680 25,470 | 25,880 22,110 | 168.765 344.329 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,766 0,744 | +0,022 +2,96 % | 21:57 | 0,756 4.000 | 0,774 5.000 | 0,778 0,740 | 1,054 0,047 | 452.026 343.814 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,735 6,625 | +0,110 +1,66 % | 21:39 | 6,670 1.700 | 6,760 2.000 | 6,735 6,660 | 8,800 3,250 | 345.704 341.814 | 7 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 15,700 13,100 | +2,600 +19,85 % | 21:50 | 15,700 5.000 | 15,900 5.000 | 15,800 13,500 | 14,100 6,150 | 23.372 339.934 | 3 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 9,220 9,380 | -0,160 -1,71 % | 21:40 | 9,110 200 | 9,260 200 | 9,470 9,120 | 9,670 1,165 | 206.875 339.359 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 160,80 158,14 | +2,67 +1,69 % | 21:36 | 160,12 400 | 160,61 400 | 161,12 159,60 | 186,01 110,24 | 2.105 337.718 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 42,280 42,105 | +0,175 +0,42 % | 20:33 | 42,155 800 | 42,495 800 | 42,855 42,145 | 43,885 29,045 | 7.865 334.396 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,550 0,520 | +0,030 +5,77 % | 20:58 | 0,533 6.000 | 0,569 5.500 | 0,580 0,520 | 1,940 0,322 | 593.377 329.373 | 1 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 6,280 5,415 | +0,865 +15,97 % | 21:48 | 6,185 1.620 | 6,315 1.590 | 6,430 5,610 | 11,172 3,280 | 56.372 329.109 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 40,550 38,940 | +1,610 +4,13 % | 21:38 | 40,090 200 | 40,720 200 | 40,550 39,290 | 39,610 7,200 | 93.636 328.375 | - | ||
| CEOTRONICS AG 540740 Xetra | 12,700 11,780 | +0,920 +7,81 % | 17:35 | 12,700 1.500 | 12,780 500 | 12,760 11,860 | 17,200 10,100 | 26.481 327.202 | 1 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,680 32,500 | +0,180 +0,55 % | 21:33 | 32,670 200 | 32,810 400 | 32,870 32,680 | 42,720 28,240 | 109.739 326.526 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 242,25 238,45 | +3,80 +1,59 % | 20:53 | 242,75 1.000 | 242,90 1.000 | 242,35 239,30 | 240,00 171,44 | 1.343 322.681 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,100 12,966 | +0,134 +1,03 % | 20:50 | 13,038 422 | 13,124 420 | 13,102 12,916 | 13,652 12,504 | 24.615 321.124 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 72,41 67,82 | +4,59 +6,77 % | 21:12 | 71,49 77 | 72,54 76 | 72,70 69,29 | 72,75 25,400 | 4.536 320.334 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 72,84 72,40 | +0,44 +0,61 % | 18:15 | 72,99 76 | 73,12 76 | 72,91 72,65 | 73,01 58,60 | 4.304 313.093 | - | ||
| FUNKWERK AG A40ZW0 Stuttgart | 34,800 34,400 | +0,400 +1,16 % | 21:31 | 34,600 3.530 | 34,800 30 | 35,000 34,000 | 37,000 24,000 | 8.997 312.393 | - | ||
| FASTLY INC A2PH9T Tradegate | 21,260 22,650 | -1,390 -6,14 % | 21:56 | 21,390 1.200 | 21,500 1.200 | 23,310 21,000 | 29,750 4,790 | 14.200 312.116 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 214,89 213,32 | +1,57 +0,74 % | 20:57 | 214,80 500 | 215,29 500 | 214,89 214,89 | 355,00 59,15 | 13.108 311.204 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,245 4,260 | -0,015 -0,35 % | 20:15 | 4,205 1.915 | 4,255 1.880 | 4,400 4,160 | 6,334 3,905 | 71.580 307.305 | 11 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 107,83 106,64 | +1,19 +1,12 % | 21:27 | 107,75 100 | 107,80 700 | 107,83 107,59 | 107,07 83,98 | 15.131 303.683 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,700 10,145 | +0,555 +5,47 % | 21:17 | 10,625 3.000 | 10,705 3.000 | 10,825 10,400 | 12,370 3,076 | 28.460 303.352 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,615 27,735 | -0,120 -0,43 % | 21:01 | 27,610 200 | 27,830 198 | 27,995 27,540 | 29,225 22,685 | 10.778 299.608 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 3,286 3,050 | +0,236 +7,74 % | 21:40 | 3,260 24.000 | 3,288 5.000 | 3,396 3,002 | 5,700 2,680 | 89.842 298.435 | 3 | ||
| MDA SPACE LTD A4081S NASDAQ | 34,170 33,815 | +0,355 +1,05 % | 21:40 | 34,130 300 | 34,230 100 | 34,220 33,770 | 35,650 23,310 | 42.911 296.160 | 2 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 132,60 128,80 | +3,80 +2,95 % | 21:47 | 133,00 400 | 133,20 400 | 133,40 129,40 | 244,35 100,80 | 2.262 295.841 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.