Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,1 Mio. 33,7 Mio. 21,8 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 10,860 10,120 | 0,000 0,00 % | 30.03. | 10,860 700 | 17,440 100 | 10,950 10,800 | 19,000 9,780 | 132.861 251.160 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 14,470 14,260 | 0,000 0,00 % | 30.03. | 14,470 14.200 | 14,490 100 | 14,620 14,405 | 34,830 10,500 | 127.146 251.060 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 21,935 23,250 | 0,000 0,00 % | 30.03. | 9,410 100 | 24,680 200 | 21,935 21,340 | 31,750 6,540 | 119.272 248.806 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 32,630 32,250 | +0,380 +1,18 % | 12:42 | 32,625 1.100 | 32,645 3.100 | 32,915 32,185 | 38,040 20,640 | 7.550 247.417 | 5 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,230 6,325 | 0,000 0,00 % | 30.03. | 3,980 100 | 7,350 15.700 | 6,285 6,230 | 7,495 3,765 | 227.124 247.299 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 38,350 37,300 | +1,050 +2,82 % | 12:02 | 37,400 900 | 38,050 800 | 39,000 37,700 | 55,30 8,050 | 6.407 245.795 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,070 3,100 | 0,000 0,00 % | 30.03. | 2,720 3.500 | 3,430 5.700 | 3,170 3,040 | 6,960 3,000 | 123.517 244.558 | 3 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,071 13,063 | +0,008 +0,06 % | 12:42 | 13,059 3.900 | 13,069 5.500 | 13,082 12,846 | 13,390 7,122 | 18.843 244.128 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,550 17,530 | 0,000 0,00 % | 30.03. | 7,450 100 | 26,440 100 | 18,710 18,540 | 36,160 16,560 | 74.867 243.740 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 3,715 4,140 | 0,000 0,00 % | 30.03. | 3,720 1.100 | 4,150 600 | 4,155 3,670 | 8,380 0,329 | 1.928 242.973 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 22,435 22,085 | +0,350 +1,58 % | 12:04 | 22,330 2.270 | 22,345 4.500 | 22,560 22,300 | 26,325 14,232 | 10.834 242.828 | - | ||
| MERLIN INC A42311 NASDAQ | 8,000 9,930 | -1,930 -19,44 % | 30.03. | 8,000 1.000 | 8,010 100 | 8,050 7,830 | 14,350 6,510 | 267.273 240.517 | - | ||
| RIO2 LIMITED A2JRRN Tradegate | 1,680 1,600 | +0,080 +5,00 % | 11:50 | 1,670 2.000 | 1,710 2.000 | 1,730 1,620 | 2,520 0,450 | 139.708 237.468 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 12,450 11,970 | +0,480 +4,01 % | 12:31 | 12,450 2.000 | 12,740 2.000 | 12,650 12,230 | 19,090 5,415 | 19.024 237.227 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,530 7,495 | 0,000 0,00 % | 30.03. | 5,180 100 | 7,560 2.600 | 7,550 7,500 | 8,410 6,290 | 143.917 237.211 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,565 7,460 | 0,000 0,00 % | 30.03. | 3,020 300 | 7,720 200 | 7,575 7,500 | 9,800 7,220 | 186.493 236.869 | 1 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 56,17 55,51 | +0,66 +1,19 % | 12:32 | 55,95 6.000 | 55,96 2.000 | 56,22 55,79 | 62,64 45,880 | 4.203 236.083 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,250 20,610 | 0,000 0,00 % | 30.03. | 17,760 900 | 32,560 200 | 20,770 20,210 | 23,100 19,190 | 30.627 235.856 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 4,560 4,780 | -0,220 -4,60 % | 12:41 | 4,520 5.000 | 4,660 5.000 | 4,920 4,540 | 29,200 0,900 | 48.679 235.259 | - | ||
| BULLISH A41FDL NASDAQ | 33,300 34,360 | 0,000 0,00 % | 30.03. | 33,110 200 | 34,960 3.300 | 33,580 32,970 | 76,39 24,810 | 638 234.832 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,556 0,571 | 0,000 0,00 % | 30.03. | 0,537 200 | 0,560 2.100 | 0,559 0,553 | 3,595 0,280 | 8.618 233.708 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 69,48 69,05 | +0,43 +0,62 % | 12:39 | 69,32 950 | 69,42 1.400 | 70,44 68,55 | 80,69 43,070 | 3.337 231.901 | - | ||
| SYSTEM1 INC A419WL NASDAQ | 3,170 3,365 | 0,000 0,00 % | 30.03. | 3,230 500 | 3,490 100 | 3,580 3,050 | 11,730 1,405 | 10.725 231.815 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,740 11,658 | +0,082 +0,70 % | 12:39 | 11,736 18.000 | 11,740 18.000 | 11,798 11,716 | 12,716 9,414 | 19.615 230.570 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 9,250 9,620 | 0,000 0,00 % | 30.03. | 7,590 100 | 11,990 100 | 9,680 9,205 | 9,860 6,105 | 211.217 227.567 | 3 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 144,70 145,28 | 0,00 0,00 % | 30.03. | 68,09 100 | 155,08 100 | 144,99 144,69 | 161,37 100,32 | 20.350 226.616 | 2 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 70,10 69,55 | 0,00 0,00 % | 30.03. | 69,80 600 | 85,75 100 | 70,91 69,63 | 130,95 63,66 | 49.132 225.917 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,235 4,335 | 0,000 0,00 % | 30.03. | 3,780 2.600 | 4,660 200 | 4,250 4,200 | 13,560 4,200 | 304.044 225.479 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,710 3,860 | -0,150 -3,89 % | 30.03. | 3,620 400 | 3,740 600 | 3,740 3,610 | 7,660 3,480 | 142.758 223.409 | 3 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 27,940 27,850 | 0,000 0,00 % | 30.03. | 11,240 100 | 43,630 100 | 28,080 27,900 | 30,915 23,250 | 45.676 223.149 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 23,480 23,750 | 0,000 0,00 % | 30.03. | 14,700 200 | 35,080 100 | 23,620 23,340 | 29,070 15,550 | 13.348 221.976 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,790 8,772 | +0,018 +0,21 % | 12:41 | 8,785 3.600 | 8,791 3.600 | 8,907 8,759 | 9,449 5,361 | 24.859 219.252 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 1,855 1,900 | 0,000 0,00 % | 30.03. | 1,710 200 | 1,750 400 | 2,320 1,850 | 31,696 1,855 | 15.810 217.446 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,185 0,189 | -0,003 -1,80 % | 12:44 | 0,185 55.000 | 0,186 54.000 | 0,191 0,185 | 0,249 0,170 | 1,2 Mio. 217.305 | 22 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,775 1,995 | 0,000 0,00 % | 30.03. | 1,670 900 | 1,680 100 | 1,970 1,715 | 2,535 0,533 | 5.614 216.482 | 4 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 6,690 6,575 | 0,000 0,00 % | 30.03. | 5,910 1.600 | 7,750 1.800 | 6,740 6,675 | 14,570 6,560 | 408.429 214.522 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,300 6,990 | 0,000 0,00 % | 30.03. | 5,750 1.700 | 6,730 1.200 | 6,510 6,180 | 12,120 4,110 | 218.230 214.447 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,105 12,880 | 0,000 0,00 % | 30.03. | 11,000 100 | 20,960 100 | 13,130 13,060 | 15,300 11,920 | 98.357 214.424 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 254,50 256,20 | -1,70 -0,66 % | 12:39 | 254,50 60 | 256,90 60 | 257,50 251,00 | 265,10 157,85 | 841 212.957 | 14 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,180 7,120 | 0,000 0,00 % | 30.03. | 3,300 100 | 8,370 400 | 7,280 7,080 | 13,860 6,795 | 371.236 212.933 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,013 18,109 | -0,088 -0,49 % | 30.03. | 18,094 2.800 | 18,116 1.800 | 18,152 18,013 | 18,825 18,013 | 11.738 212.059 | - | ||
| FIGS INC A3CQYM NASDAQ | 14,410 14,700 | 0,000 0,00 % | 30.03. | 13,150 100 | 15,670 100 | 14,430 14,280 | 17,395 3,565 | 183.250 212.043 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,000 25,700 | 0,000 0,00 % | 30.03. | 11,430 300 | 36,370 200 | 26,030 26,000 | 27,230 23,400 | 20.767 212.002 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 81,84 80,55 | +1,29 +1,60 % | 30.03. | 32,630 500 | 82,72 200 | 82,07 80,56 | 96,77 48,240 | 19.340 210.640 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,290 21,940 | 0,000 0,00 % | 30.03. | 9,430 200 | 33,450 100 | 22,360 22,290 | 24,000 18,040 | 23.861 209.900 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,360 4,690 | 0,000 0,00 % | 30.03. | 3,940 1.400 | 4,380 100 | 4,400 4,330 | 4,850 1,850 | 119.692 209.421 | 8 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,300 5,080 | +0,220 +4,33 % | 12:42 | 5,200 2.000 | 5,300 2.000 | 5,460 5,260 | 10,000 1,255 | 38.938 208.284 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,730 9,810 | -0,080 -0,82 % | 30.03. | 9,700 300 | 9,820 1.500 | 9,910 9,730 | 17,320 9,730 | 65.458 207.573 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,675 11,440 | 0,000 0,00 % | 30.03. | 10,060 100 | 14,650 600 | 11,730 11,255 | 15,090 11,440 | 114.311 203.255 | 1 | ||
| SCHALTBAU HOLDING AG A2NBTL Hamburg | 67,50 67,50 | 0,00 0,00 % | 12:16 | 66,50 100 | 68,00 1.800 | 67,50 66,00 | 69,50 58,00 | 3.000 202.500 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.