Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,8 Mio. 26,7 Mio. 22,1 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,020 15,968 | +0,094 +0,59 % | 13.03. | 15,788 1.000 | 15,954 1.000 | 16,104 15,800 | 17,434 11,334 | 24.833 395.081 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 12,800 11,490 | +1,310 +11,40 % | 13.03. | 12,610 500 | 14,500 200 | 13,000 12,700 | 51,25 5,220 | 319.702 394.171 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 30,010 - | 0,000 0,00 % | 13.03. | 30,060 1.200 | 33,010 100 | 30,130 29,945 | 30,130 29,945 | 83.583 381.013 | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,370 20,990 | -0,620 -2,95 % | 13.03. | 19,800 100 | 20,400 1.200 | 20,410 20,320 | 27,030 5,445 | 218.380 378.422 | 2 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 23,800 23,800 | +0,100 +0,42 % | 13.03. | 23,500 150 | 23,800 150 | 25,500 23,500 | 35,800 2,910 | 15.293 375.808 | 7 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 77,67 76,32 | +1,35 +1,77 % | 13.03. | 77,65 200 | 77,75 500 | 77,69 76,66 | 167,71 56,34 | 109.775 374.905 | 6 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,748 13,776 | +0,022 +0,16 % | 13.03. | 13,702 1.600 | 13,748 1.600 | 13,944 13,672 | 14,924 9,649 | 26.833 370.127 | - | ||
| NEL ASA A0B733 Tradegate | 0,187 0,188 | -0,001 -0,37 % | 13.03. | 0,187 28.000 | 0,188 28.000 | 0,191 0,185 | 0,299 0,170 | 2,0 Mio. 367.795 | 22 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 85,00 88,50 | +1,00 +1,19 % | 13.03. | 83,00 72 | 85,00 70 | 93,00 82,50 | 112,00 8,800 | 4.136 365.408 | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 50,79 50,55 | +0,28 +0,55 % | 13.03. | 50,63 1.000 | 50,96 400 | 50,79 50,46 | 58,08 26,980 | 121.232 364.248 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 27,440 27,360 | +0,080 +0,29 % | 13.03. | 27,200 100 | 27,520 500 | 27,610 27,400 | 34,830 5,680 | 309.274 360.083 | 1 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,166 9,861 | +0,106 +1,05 % | 13.03. | 9,939 4.200 | 10,132 3.500 | 10,490 9,969 | 16,646 4,800 | 34.340 353.097 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 15,065 14,800 | +0,265 +1,79 % | 13.03. | 14,840 14.000 | 15,070 14.000 | 15,065 15,015 | 34,830 10,500 | 174.564 351.770 | - | ||
| CALUMET INC A40GBG NASDAQ | 28,580 28,710 | -0,130 -0,45 % | 13.03. | 28,610 900 | 28,610 1.900 | 28,610 28,510 | 30,620 8,575 | 216.493 351.214 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,52 57,69 | +0,23 +0,40 % | 13.03. | 57,28 2.000 | 57,29 2.000 | 58,29 57,23 | 62,64 45,880 | 6.070 350.998 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 765,50 752,50 | +3,50 +0,46 % | 13.03. | 758,50 10 | 765,50 10 | 775,00 744,00 | 836,00 311,00 | 461 348.510 | 4 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,730 7,415 | +0,315 +4,25 % | 13.03. | 7,720 23.500 | 7,690 2.300 | 7,740 7,660 | 12,120 4,110 | 467.036 347.297 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 54,92 55,62 | -0,70 -1,26 % | 13.03. | 43,390 100 | 55,08 100 | 55,24 54,92 | 60,80 24,550 | 72.864 346.206 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 33,300 33,000 | 0,000 0,00 % | 13.03. | 33,250 300 | 33,300 300 | 33,700 33,000 | 76,80 30,800 | 10.335 343.964 | 35 | ||
| BULLISH A41FDL NASDAQ | 36,600 36,240 | +0,360 +0,99 % | 13.03. | 36,580 200 | 37,970 100 | 36,860 36,520 | 76,39 24,810 | 120.528 342.685 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,830 6,080 | +0,060 +1,04 % | 13.03. | 5,700 878 | 5,830 857 | 6,100 5,690 | 7,720 0,901 | 57.083 339.043 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,145 40,030 | +0,175 +0,44 % | 13.03. | 39,810 400 | 40,085 400 | 40,455 39,690 | 43,695 28,555 | 8.343 335.674 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 17,300 19,300 | +0,100 +0,58 % | 13.03. | 16,900 1.000 | 17,500 1.000 | 19,900 16,100 | 29,200 0,900 | 18.674 332.682 | - | ||
| CXAPP INC A3D8GC NASDAQ | 0,255 0,215 | +0,035 +15,82 % | 13.03. | 0,250 5.000 | 0,262 300 | 0,259 0,249 | 1,470 0,163 | 9,5 Mio. 332.566 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 84,16 84,88 | +0,15 +0,18 % | 13.03. | 83,82 280 | 84,14 280 | 85,03 83,54 | 96,25 67,34 | 3.943 332.375 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 25,700 24,890 | +0,810 +3,25 % | 13.03. | 25,660 200 | 32,280 100 | 25,715 25,570 | 25,715 14,390 | 74.360 326.667 | - | ||
| FASTLY INC A2PH9T Tradegate | 21,460 21,100 | -0,060 -0,28 % | 13.03. | 21,390 233 | 21,640 230 | 22,460 20,970 | 22,460 4,249 | 14.784 320.648 | - | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 0,907 0,832 | +0,075 +9,01 % | 13.03. | 0,860 300 | 0,920 5.000 | 0,922 0,874 | 13,500 0,792 | 2,9 Mio. 320.424 | 8 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,170 19,020 | +0,150 +0,79 % | 13.03. | 16,380 300 | 25,900 200 | 19,190 17,810 | 28,350 14,100 | 140.840 320.001 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 58,16 57,56 | -0,09 -0,15 % | 13.03. | 58,16 400 | 58,34 400 | 58,67 57,24 | 59,31 39,925 | 5.492 319.578 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,03 65,63 | +0,16 +0,24 % | 13.03. | 65,70 320 | 66,03 320 | 66,27 64,94 | 69,32 53,19 | 4.849 319.244 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,612 12,571 | -0,011 -0,09 % | 13.03. | 12,595 1.200 | 12,651 1.200 | 12,834 12,550 | 13,744 8,750 | 25.121 318.478 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,700 1,750 | +0,060 +3,66 % | 13.03. | 1,560 2.000 | 1,720 6.000 | 1,720 1,490 | 2,300 0,159 | 204.271 317.014 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,305 2,335 | -0,035 -1,50 % | 13.03. | 2,310 900 | 2,310 6.500 | 2,315 2,290 | 7,080 1,710 | 1,9 Mio. 316.458 | 3 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 174,63 174,75 | +0,50 +0,29 % | 13.03. | 173,74 400 | 174,70 400 | 176,82 174,00 | 186,01 107,31 | 1.787 314.169 | 2 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 16,660 17,180 | -0,445 -2,60 % | 13.03. | 16,000 300 | 16,790 200 | 16,820 16,660 | 37,820 15,640 | 225.978 314.148 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 74,03 73,79 | -0,24 -0,32 % | 13.03. | 74,06 300 | 74,46 300 | 75,49 73,33 | 80,69 43,070 | 4.197 313.452 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,580 6,220 | +0,360 +5,79 % | 13.03. | 6,360 2.168 | 6,400 1.618 | 6,600 6,180 | 26,800 6,080 | 48.254 307.773 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 32,460 32,310 | +0,140 +0,43 % | 13.03. | 32,030 800 | 32,615 800 | 32,915 32,200 | 36,295 19,320 | 9.429 307.339 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,335 5,415 | -0,080 -1,48 % | 13.03. | 5,350 300 | 5,360 300 | 5,370 5,325 | 26,880 5,050 | 332.026 303.219 | 3 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 22,830 23,790 | -0,960 -4,04 % | 13.03. | 22,830 100 | 22,500 4.500 | 22,830 22,590 | 56,77 17,850 | 342.440 301.074 | 7 | ||
| PETROTAL CORP A2JNFH Tradegate | 0,350 0,335 | +0,003 +0,87 % | 13.03. | 0,336 6.030 | 0,358 5.689 | 0,365 0,325 | 0,485 0,201 | 851.440 300.618 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 28,860 29,095 | +0,090 +0,31 % | 13.03. | 28,730 800 | 28,805 800 | 29,310 28,700 | 31,800 20,940 | 10.375 300.419 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 32,925 32,212 | -0,098 -0,30 % | 13.03. | 32,949 700 | 33,129 700 | 34,024 32,848 | 57,02 28,100 | 8.987 300.196 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 7,515 7,865 | -0,350 -4,45 % | 13.03. | 7,500 200 | 7,530 300 | 7,600 7,465 | 21,760 7,380 | 369.035 300.135 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 31,280 30,825 | -0,010 -0,03 % | 13.03. | 31,135 321 | 31,445 318 | 32,345 30,755 | 45,000 17,066 | 9.410 298.138 | 6 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,285 4,165 | +0,120 +2,88 % | 13.03. | 4,290 3.100 | 4,780 100 | 4,370 4,275 | 7,880 1,845 | 477.193 294.959 | 1 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 12,210 12,720 | -0,510 -4,01 % | 13.03. | 12,200 100 | 12,220 600 | 12,300 12,140 | 19,250 10,000 | 201.087 294.916 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 87,34 89,22 | -1,89 -2,11 % | 13.03. | 84,65 100 | 88,30 200 | 87,34 87,34 | 144,30 50,86 | 48.886 294.754 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 23,690 24,970 | -1,280 -5,13 % | 13.03. | 21,000 200 | 25,540 800 | 23,760 23,630 | 28,180 18,420 | 177.307 293.711 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.