Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 235,0 Mio. 64,7 Mio. 47,6 Mio. 37,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,150 1,030 | +0,120 +11,65 % | 12:06 | 1,120 6.000 | 1,150 36.515 | 1,150 1,020 | 1,070 0,300 | 552.372 615.894 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,900 2,230 | 0,000 0,00 % | 18.12. | 1,810 200 | 2,180 200 | 2,140 1,855 | 2,260 0,859 | 519.161 615.056 | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,555 29,405 | +0,150 +0,51 % | 12:11 | 29,595 4.000 | 29,600 3.000 | 29,745 29,375 | 34,685 21,245 | 20.788 614.951 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,93 50,67 | +0,26 +0,51 % | 12:16 | 50,92 4.000 | 50,93 4.000 | 51,06 50,60 | 57,63 33,605 | 12.025 612.476 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,790 7,000 | 0,000 0,00 % | 18.12. | 6,810 5.600 | 8,820 100 | 6,850 6,790 | 12,100 4,115 | 159.698 609.988 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,105 1,035 | 0,000 0,00 % | 18.12. | 1,100 1.000 | 1,150 3.300 | 1,125 1,105 | 3,805 0,860 | 908.706 608.758 | 2 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,590 4,640 | 0,000 0,00 % | 18.12. | 1,840 100 | 4,580 200 | 4,620 4,500 | 8,530 3,245 | 212.871 602.635 | 2 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 27,400 27,350 | +0,050 +0,18 % | 18.12. | 27,460 200 | 32,850 200 | 27,600 27,370 | 27,600 23,250 | 43.787 599.750 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,800 2,790 | 0,000 0,00 % | 18.12. | 2,580 100 | 2,810 7.200 | 2,805 2,775 | 7,070 2,320 | 392.489 595.066 | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,670 13,930 | -1,260 -9,05 % | 12:06 | 12,650 2 | 12,700 295 | 14,000 12,670 | 54,00 11,610 | 43.908 592.892 | 5 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,770 8,300 | 0,000 0,00 % | 18.12. | 7,420 4.800 | 9,490 600 | 8,860 8,755 | 8,985 4,615 | 217.294 589.271 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 7,410 7,410 | 0,000 0,00 % | 18.12. | 6,790 1.000 | 8,470 600 | 7,680 7,290 | 39,020 7,290 | 168.577 585.962 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 43,110 42,070 | 0,000 0,00 % | 18.12. | 37,660 300 | 50,49 100 | 44,510 42,800 | 54,23 9,960 | 38.316 585.710 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 66,76 66,20 | +0,56 +0,85 % | 18.12. | 66,72 100 | 66,77 100 | 66,98 66,74 | 67,61 53,02 | 28.323 582.490 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 26,390 25,950 | 0,000 0,00 % | 18.12. | 26,180 100 | 41,960 100 | 26,480 25,950 | 26,390 19,670 | 28.038 575.434 | 3 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 72,66 69,63 | +3,03 +4,35 % | 12:14 | 72,55 600 | 72,58 600 | 72,84 71,28 | 104,05 65,03 | 7.933 574.271 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 17,500 16,380 | 0,000 0,00 % | 18.12. | 16,170
1.000 | 17,740 100 | 17,590 17,330 | 31,750 6,540 | 683 570.888 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,540 33,325 | +0,215 +0,65 % | 12:22 | 33,535 6.000 | 33,540 6.000 | 33,580 33,405 | 33,720 25,900 | 16.848 565.136 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 4,285 4,150 | +0,135 +3,25 % | 18.12. | 4,260 1.000 | 4,300 100 | 4,420 4,240 | 13,690 3,435 | 266.794 563.230 | 1 | ||
| INVIVYD INC A3CWUU NASDAQ | 2,290 2,280 | 0,000 0,00 % | 18.12. | 2,040 3.700 | 2,590 100 | 2,355 2,290 | 2,885 0,358 | 364.717 559.493 | 3 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A41E6F NASDAQ | 4,140 5,570 | 0,000 0,00 % | 18.12. | 3,950 1.800 | 4,090 100 | 4,290 4,100 | 54,10 3,870 | 196 554.664 | - | ||
| AELUMA INC A3DAMT NASDAQ | 14,330 14,220 | +0,110 +0,77 % | 18.12. | 14,320 100 | 14,350 1.100 | 14,640 14,230 | 24,410 6,090 | 153.898 552.639 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 15,030 12,400 | 0,000 0,00 % | 18.12. | 11,240 100 | 16,830 100 | 15,430 12,280 | 23,920 3,640 | 50.560 550.795 | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,085 34,870 | +0,215 +0,62 % | 12:22 | 35,080 10.000 | 35,085 10.000 | 35,185 34,890 | 38,545 21,675 | 15.664 549.863 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,480 3,450 | 0,000 0,00 % | 18.12. | 3,100 1.700 | 4,160 1.600 | 3,600 3,400 | 4,875 0,204 | 3.316 545.313 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,335 23,180 | 0,000 0,00 % | 18.12. | 9,850 100 | 36,620 200 | 23,680 23,210 | 24,260 15,790 | 64.780 542.329 | 2 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,500 6,450 | 0,000 0,00 % | 18.12. | 4,550 200 | 6,490 200 | 6,540 6,385 | 8,270 4,630 | 227.847 538.065 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,670 1,685 | 0,000 0,00 % | 18.12. | 1,710 500 | 1,970 200 | 1,760 1,655 | 2,335 0,533 | 377.550 537.384 | 4 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,07 62,58 | +0,49 +0,78 % | 12:15 | 63,04 360 | 63,06 840 | 63,12 62,38 | 66,41 49,505 | 8.518 536.950 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 54,70 54,79 | 0,00 0,00 % | 18.12. | 31,410 200 | 55,60 100 | 55,54 54,54 | 55,55 30,300 | 28.167 534.517 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,900 7,830 | 0,000 0,00 % | 18.12. | 3,790 200 | 8,650 900 | 7,965 7,825 | 9,555 5,785 | 124.077 533.193 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,045 5,050 | 0,000 0,00 % | 18.12. | 4,110 100 | 5,060 2.000 | 5,085 5,035 | 7,810 3,570 | 157.065 531.869 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,660 2,860 | 0,000 0,00 % | 18.12. | 2,320 100 | 4,110 900 | 2,760 2,610 | 4,200 1,840 | 199.865 530.166 | 1 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,640 32,220 | 0,000 0,00 % | 18.12. | 14,330 200 | 50,24 100 | 32,790 32,610 | 32,860 21,340 | 44.820 522.443 | 2 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,670 0,667 | 0,000 0,00 % | 18.12. | 0,613 300 | 0,763 1.700 | 0,729 0,666 | 2,125 0,380 | 252 520.221 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,880 6,920 | 0,000 0,00 % | 18.12. | 5,580 1.300 | 7,650 1.000 | 6,930 6,880 | 9,025 5,680 | 116.743 515.011 | 3 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 19,530 19,025 | 0,000 0,00 % | 18.12. | 7,840 200 | 23,750 800 | 20,305 18,830 | 23,060 14,390 | 221.916 510.097 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,220 1,205 | 0,000 0,00 % | 18.12. | 1,210 2.500 | 1,340 500 | 1,300 1,210 | 4,740 0,979 | 499.896 493.098 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 84,33 85,44 | 0,00 0,00 % | 18.12. | 87,46 200 | 88,30 2.100 | 84,92 84,33 | 125,59 76,35 | 13.761 489.170 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 51,08 50,61 | +0,47 +0,93 % | 12:22 | 51,07 600 | 51,10 600 | 51,26 50,77 | 54,99 25,735 | 9.543 488.003 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,265 1,295 | 0,000 0,00 % | 18.12. | 1,310 4.100 | 1,350 200 | 1,305 1,255 | 4,580 0,385 | 5.497 485.829 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 8,910 8,670 | 0,000 0,00 % | 18.12. | 8,950 100 | 9,700 200 | 9,530 8,800 | 20,870 4,685 | 109.710 483.738 | 5 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 131,63 130,26 | 0,00 0,00 % | 18.12. | 114,54 300 | 139,26 100 | 132,20 131,37 | 141,63 100,20 | 18.199 475.733 | 2 | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 10,580 10,550 | 0,000 0,00 % | 18.12. | 10,100 700 | 11,640 100 | 10,590 10,410 | 51,30 10,300 | 118.450 474.965 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 10,874 10,524 | +0,350 +3,33 % | 12:14 | 10,782 700 | 10,884 700 | 10,874 10,286 | 19,510 3,040 | 44.882 474.592 | 7 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,200 21,900 | +0,300 +1,37 % | 18.12. | 21,770 1.200 | 23,790 100 | 22,350 22,150 | 22,390 16,000 | 53.479 472.178 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 71,72 71,88 | -0,16 -0,22 % | 12:15 | 71,72 1.500 | 71,73 1.500 | 71,80 71,64 | 73,55 48,600 | 6.547 469.597 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,530 12,210 | 0,000 0,00 % | 18.12. | 11,150 100 | 14,700 100 | 12,990 12,490 | 21,840 6,960 | 126.262 466.338 | - | ||
| VYNE THERAPEUTICS INC A3D7B9 NASDAQ | 0,585 0,600 | 0,000 0,00 % | 18.12. | 0,586 20.000 | 0,596 5.100 | 0,590 0,565 | 4,130 0,282 | 10.158 465.584 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,30 52,45 | -0,15 -0,29 % | 18.12. | 45,610 100 | 55,20 500 | 53,02 52,30 | 62,76 37,570 | 16.448 462.112 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .