Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,5 Mio. 27,6 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 72,68 73,60 | -0,92 -1,25 % | 20:27 | 72,65 400 | 74,30 300 | 74,44 72,68 | 80,69 43,915 | 4.003 295.139 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,734 19,888 | -0,154 -0,77 % | 20:28 | 19,732 1.040 | 19,874 1.040 | 20,145 19,640 | 25,690 17,418 | 14.633 291.796 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,400 0,438 | -0,038 -8,68 % | 19:57 | 0,395 8.144 | 0,400 7.908 | 0,450 0,380 | 1,040 0,220 | 725.061 291.189 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 799,00 770,50 | +28,50 +3,70 % | 19:18 | 790,00 100 | 796,00 100 | 799,50 785,00 | 881,50 321,00 | 366 290.678 | 4 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,42 58,99 | +0,43 +0,73 % | 20:20 | 58,55 400 | 59,45 400 | 59,42 58,53 | 59,61 39,925 | 4.924 290.084 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,098 3,188 | -0,090 -2,82 % | 19:58 | 3,050 6.000 | 3,088 3.700 | 3,250 3,074 | 4,740 1,190 | 91.143 289.908 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 19,120 18,950 | +0,170 +0,90 % | 20:02 | 19,180 500 | 19,180 300 | 20,010 19,070 | 94,92 15,170 | 157.863 285.337 | - | ||
| PARROT SA A0J3D7 Tradegate | 11,340 10,650 | +0,690 +6,48 % | 19:58 | 11,200 110 | 11,400 110 | 11,480 10,240 | 14,500 5,340 | 25.911 283.574 | - | ||
| MERLIN INC A42311 NASDAQ | 6,110 6,920 | -0,810 -11,71 % | 20:13 | 6,060 1.600 | 6,160 200 | 6,930 5,890 | 14,350 6,510 | 358.924 283.256 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,669 0,657 | +0,012 +1,81 % | 19:28 | 0,664 48.600 | 0,665 48.600 | 0,669 0,648 | 0,986 0,554 | 424.725 282.612 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,375 4,585 | -0,210 -4,58 % | 20:11 | 4,390 1.200 | 4,410 1.100 | 4,570 4,270 | 10,715 1,605 | 567.023 281.936 | - | ||
| FIGS INC A3CQYM NASDAQ | 13,445 13,365 | +0,080 +0,60 % | 20:10 | 13,470 100 | 13,490 200 | 13,590 13,270 | 17,395 3,565 | 213.065 274.593 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 166,42 166,66 | -0,24 -0,14 % | 20:17 | 165,86 200 | 166,34 200 | 167,42 165,14 | 175,38 125,00 | 1.636 272.615 | - | ||
| IONQ INC A3C4QT Tradegate | 24,660 25,500 | -0,840 -3,29 % | 19:59 | 24,335 2.500 | 24,590 2.500 | 25,500 23,630 | 73,10 22,600 | 11.041 272.506 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,890 1,855 | +0,035 +1,89 % | 20:08 | 1,890 5.600 | 1,910 3.600 | 1,910 1,765 | 6,430 1,010 | 732.469 272.481 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 58,42 58,62 | -0,20 -0,34 % | 20:17 | 58,39 600 | 58,43 600 | 58,83 58,12 | 61,58 45,030 | 4.649 272.407 | 5 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,550 25,730 | -0,180 -0,70 % | 19:31 | 25,150 600 | 25,670 600 | 25,780 25,250 | 26,145 19,410 | 10.553 269.978 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 8,090 7,810 | +0,280 +3,59 % | 19:52 | 8,090 4.400 | 8,160 200 | 8,750 8,000 | 13,270 2,350 | 276.959 268.271 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,032 1,985 | +0,047 +2,37 % | 17:50 | 2,029 1.600 | 2,058 1.600 | 2,072 1,993 | 2,181 1,138 | 130.095 266.068 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 11,180 11,015 | 0,000 0,00 % | 06.04. | 11,230 100 | 11,240 100 | 11,200 11,010 | 15,090 10,965 | 9.980 264.017 | 1 | ||
| ENERGY FUELS INC A1W757 Tradegate | 14,945 15,380 | -0,435 -2,83 % | 20:23 | 14,840 3.400 | 14,905 3.400 | 15,495 14,785 | 24,250 3,031 | 17.178 260.137 | 4 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 64,70 62,50 | +2,20 +3,52 % | 19:34 | 64,15 50 | 64,75 50 | 66,00 62,65 | 157,00 36,240 | 4.027 257.233 | - | ||
| AXT INC 914410 Tradegate | 38,260 45,800 | -7,540 -16,46 % | 19:55 | 37,410 600 | 37,630 600 | 38,830 34,900 | 61,75 1,010 | 6.997 255.562 | 1 | ||
| SEB IMMOINVEST 980230 Tradegate | 0,736 0,753 | -0,017 -2,26 % | 14:24 | 0,736 30.000 | 0,750 175.000 | 0,750 0,735 | 0,740 0,542 | 331.613 248.689 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,570 6,150 | +0,420 +6,83 % | 20:12 | 6,550 500 | 6,550 300 | 6,620 6,090 | 21,760 6,040 | 249.112 248.184 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,705 5,817 | -0,112 -1,93 % | 19:05 | 5,646 4.600 | 5,699 4.600 | 5,860 5,622 | 6,186 4,589 | 43.691 247.995 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,690 5,680 | +0,010 +0,18 % | 20:22 | 5,630 3.600 | 5,670 3.600 | 5,860 5,580 | 19,510 3,040 | 43.721 247.535 | 7 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,870 6,000 | -0,130 -2,17 % | 17:55 | 5,882 1.000 | 5,966 1.000 | 6,034 5,720 | 7,720 1,038 | 41.820 244.384 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 57,50 57,61 | -0,10 -0,18 % | 20:23 | 57,35 600 | 57,47 600 | 57,95 57,31 | 60,91 44,423 | 4.240 244.331 | - | ||
| VOLEX PLC 896733 Tradegate | 5,900 5,650 | +0,250 +4,42 % | 20:23 | 5,750 560 | 5,900 540 | 5,900 5,550 | 5,700 2,760 | 42.866 243.250 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 39,095 38,935 | +0,160 +0,41 % | 15:41 | 39,020 800 | 39,330 800 | 39,680 38,690 | 41,060 25,950 | 6.154 241.900 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 34,210 33,590 | +0,620 +1,85 % | 18:58 | 33,580 400 | 33,600 100 | 34,480 33,490 | 409,00 23,300 | 54.337 239.022 | - | ||
| FUNKWERK AG A40ZW0 Stuttgart | 33,000 32,600 | +0,400 +1,23 % | 19:46 | 33,000 6 | 33,000 6 | 33,000 32,000 | 37,000 22,100 | 9.366 238.172 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 21,310 21,205 | +0,105 +0,50 % | 20:11 | 21,290 200 | 21,340 100 | 21,420 20,700 | 26,395 5,470 | 97.490 235.759 | 5 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 725,19 722,71 | +2,48 +0,34 % | 20:18 | 714,39 16 | 724,75 16 | 725,19 713,00 | 920,04 469,02 | 328 234.961 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,32 56,91 | +0,41 +0,72 % | 20:19 | 57,05 400 | 57,31 400 | 57,65 56,60 | 60,63 48,235 | 4.102 234.867 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 21,960 21,300 | +0,660 +3,10 % | 20:23 | 21,640 5.000 | 21,840 5.000 | 22,100 21,200 | 35,800 2,910 | 10.864 234.834 | 7 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 30,940 30,070 | +0,870 +2,89 % | 20:08 | 30,910 100 | 30,950 400 | 31,260 30,450 | 68,19 20,520 | 89.077 231.672 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,140 30,665 | +0,475 +1,55 % | 19:36 | 31,112 700 | 31,458 700 | 31,598 30,939 | 57,02 28,100 | 7.389 230.140 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 8,100 13,000 | -4,900 -37,69 % | 20:11 | 8,110 100 | 8,570 100 | 11,000 8,100 | 28.413,00 7,605 | 269.772 229.428 | 3 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 15,000 15,355 | -0,355 -2,31 % | 20:09 | 15,000 4.700 | 15,020 7.900 | 15,120 14,770 | 34,830 10,500 | 92.694 229.285 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 129,20 131,66 | -2,46 -1,87 % | 18:26 | 127,80 400 | 128,00 400 | 131,00 125,80 | 244,35 116,02 | 1.776 228.064 | 12 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 64,01 63,41 | 0,00 0,00 % | 06.04. | 62,71 100 | 65,06 200 | 64,01 64,01 | 67,92 52,25 | 144 225.434 | 3 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,628 15,680 | -0,052 -0,33 % | 20:20 | 15,588 2.000 | 15,626 3.000 | 15,948 15,584 | 20,245 15,096 | 14.236 224.173 | 4 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,236 8,231 | +0,005 +0,06 % | 19:15 | 8,133 3.000 | 8,274 3.000 | 8,306 8,153 | 10,190 7,820 | 25.958 213.219 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,764 7,956 | -0,192 -2,41 % | 19:17 | 7,648 4.000 | 8,060 4.000 | 8,003 7,739 | 9,955 4,968 | 27.133 212.956 | 5 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 66,48 66,06 | +0,42 +0,64 % | 20:12 | 65,96 100 | 66,72 300 | 66,62 65,31 | 167,71 56,34 | 52.639 212.817 | 6 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,576 7,556 | +0,020 +0,26 % | 20:00 | 7,389 3.000 | 7,572 3.000 | 7,614 7,380 | 8,203 5,799 | 28.395 212.691 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,845 28,890 | -0,045 -0,16 % | 20:09 | 28,810 3.900 | 28,820 7.300 | 28,855 28,775 | 29,755 27,200 | 94.316 212.440 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.