Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 16,2 Mio. 15,9 Mio. 12,0 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SURROZEN INC A3E1Z7 NASDAQ | 31,520 30,980 | +0,540 +1,74 % | 29.04. | 31,470 200 | 32,170 300 | 32,000 31,400 | 33,050 6,060 | 40.306 193.202 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 5,825 6,010 | 0,000 0,00 % | 29.04. | 5,750 100 | 5,940 100 | 5,980 5,825 | 25,910 5,165 | 178.269 188.537 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 16,250 15,540 | 0,000 0,00 % | 29.04. | 13,350 300 | 19,460 200 | 16,250 16,120 | 16,250 2,975 | 23.089 186.746 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,670 18,650 | +0,020 +0,11 % | 29.04. | 18,610 200 | 18,620 200 | 18,820 18,190 | 29,140 14,920 | 63.867 185.925 | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 128,40 127,52 | +0,88 +0,69 % | 08:14 | 128,39 10 | 128,39 10 | 128,40 127,54 | 153,24 91,60 | 1.436 183.970 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 24,520 26,110 | -1,590 -6,09 % | 29.04. | 24,470 200 | 24,540 700 | 24,995 24,250 | 26,980 21,500 | 44.341 183.720 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,900 9,690 | +0,210 +2,17 % | 08:29 | 9,830 1.024 | 9,980 1.000 | 10,080 9,750 | 29,200 1,160 | 18.546 183.716 | 2 | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 8,890 8,450 | -0,082 -0,91 % | 29.04. | 9,224 438 | 9,500 425 | 9,216 8,648 | 17,500 3,900 | 20.088 183.498 | 4 | ||
| AGILON HEALTH INC A42713 NASDAQ | 28,040 28,310 | 0,000 0,00 % | 29.04. | 23,150 200 | 32,020 100 | 28,020 25,820 | 112,63 7,605 | 52.810 183.417 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 10,620 11,215 | -0,595 -5,31 % | 29.04. | 10,620 100 | 10,670 1.100 | 11,290 10,480 | 22,520 10,280 | 119.781 182.999 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 31,720 31,185 | 0,000 0,00 % | 29.04. | 31,900 200 | 31,730 100 | 31,720 31,260 | 40,710 8,570 | 94.503 182.036 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,310 21,750 | 0,000 0,00 % | 29.04. | 20,530 3.400 | 23,820 100 | 22,390 21,735 | 23,580 18,960 | 43.073 179.496 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 11,210 10,570 | 0,000 0,00 % | 29.04. | 11,300 500 | 11,990 4.700 | 11,500 10,210 | 13,820 4,620 | 82.908 177.319 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,810 6,150 | -0,340 -5,53 % | 29.04. | 5,750 3.600 | 6,000 400 | 5,825 5,770 | 12,780 4,145 | 215.255 173.838 | 1 | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 131,97 132,41 | -0,44 -0,33 % | 29.04. | 119,81 100 | 146,61 200 | 132,39 131,97 | 138,98 80,80 | 9.310 173.480 | 4 | ||
| SINO AG 576550 Xetra | 92,40 96,20 | 0,00 0,00 % | 29.04. | 92,40 334
| 93,60 78 | 97,00 92,40 | 110,50 83,20 | 1.793 170.924 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,210 5,425 | 0,000 0,00 % | 29.04. | 4,690 100 | 5,230 1.300 | 5,430 5,200 | 10,695 4,905 | 184.949 170.786 | 8 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 35,240 35,475 | -0,235 -0,66 % | 29.04. | 28,380 200 | 40,890 100 | 35,285 34,815 | 35,700 18,150 | 57.812 168.340 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,474 6,492 | +0,031 +0,48 % | 29.04. | 6,429 3.200 | 6,491 3.200 | 6,624 6,474 | 10,789 5,300 | 25.605 168.336 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 15,310 15,645 | -0,335 -2,14 % | 08:28 | 15,310 653 | 15,350 1.500 | 15,640 15,310 | 40,410 6,024 | 10.896 167.995 | 3 | ||
| SWARMER INC A425M9 NASDAQ | 37,110 39,050 | 0,000 0,00 % | 29.04. | 37,000 100 | 38,800 100 | 38,290 36,650 | 68,84 26,005 | 34.792 167.330 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 4,375 5,120 | 0,000 0,00 % | 29.04. | 4,350 300 | 4,480 300 | 4,375 4,110 | 41,948 3,180 | 468.980 165.646 | 1 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,900 13,788 | +0,112 +0,81 % | 08:18 | 13,700 3.000 | 13,900 3.000 | 13,900 13,700 | 13,986 11,196 | 12.021 165.609 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,07 50,92 | -0,85 -1,67 % | 29.04. | 20,030 100 | 50,05 100 | 50,62 49,650 | 53,03 38,490 | 52.730 163.231 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 1,205 1,460 | 0,000 0,00 % | 29.04. | 1,160 1.100 | 1,270 100 | 1,300 1,180 | 19,500 0,462 | 852.851 162.886 | 2 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,520 21,690 | 0,000 0,00 % | 29.04. | 16,320 800 | 19,870 300 | 19,795 19,520 | 28,350 14,100 | 45.353 159.816 | - | ||
| YESWAY INC A429HR NASDAQ | 24,230 24,230 | 0,000 0,00 % | 29.04. | 24,220 500 | 35,910 100 | 24,380 24,020 | 24,500 21,000 | 115.679 159.115 | - | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 0,120 0,082 | 0,000 0,00 % | 29.04. | 0,082 300 | 0,092 100 | 0,121 0,109 | 232,32 0,080 | 16,9 Mio. 158.372 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,860 25,280 | 0,000 0,00 % | 29.04. | 24,840 200 | 24,870 100 | 24,990 24,790 | 26,940 18,920 | 48.881 156.678 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 12,510 12,190 | 0,000 0,00 % | 29.04. | 10,760 100 | 19,980 100 | 12,510 12,380 | 13,180 9,570 | 77.275 155.713 | 4 | ||
| REDDIT INC A406FX Tradegate | 128,00 127,00 | +1,00 +0,79 % | 29.04. | 124,00 120 | 126,00 118 | 130,00 122,00 | 226,00 104,00 | 1.225 154.312 | 66 | ||
| WOLFSPEED INC A41JEH Tradegate | 21,830 22,060 | -0,140 -0,64 % | 29.04. | 21,900 227 | 22,220 224 | 23,050 21,690 | 31,200 2,755 | 6.894 153.776 | 5 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,345 4,555 | -0,210 -4,61 % | 29.04. | 4,290 200 | 4,270 1.500 | 4,345 4,215 | 9,745 1,710 | 246.691 153.114 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 337,69 335,38 | +1,16 +0,34 % | 29.04. | 333,01 400 | 335,55 33 | 337,69 334,06 | 337,69 275,96 | 455 153.069 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,925 1,950 | 0,000 0,00 % | 29.04. | 1,910 1.100 | 2,080 100 | 1,995 1,925 | 2,820 0,533 | 447.733 151.853 | 4 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,620 8,600 | +0,020 +0,23 % | 29.04. | 8,610 1.700 | 8,640 400 | 8,650 8,450 | 11,450 1,870 | 94.387 151.624 | - | ||
| WISDOMTREE GRAINS ETC A0KRLC Tradegate | 3,223 3,168 | +0,034 +1,05 % | 29.04. | 3,164 5.200 | 3,231 5.200 | 3,223 3,165 | 3,263 2,707 | 47.526 151.140 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,255 4,320 | -0,065 -1,50 % | 29.04. | 4,200 700 | 4,270 1.200 | 4,265 4,225 | 13,560 3,880 | 288.874 150.800 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,070 2,150 | 0,000 0,00 % | 29.04. | 2,100 500 | 2,200 3.000 | 2,115 2,070 | 6,825 0,635 | 1,1 Mio. 149.342 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 20,240 20,040 | 0,000 0,00 % | 29.04. | 20,260 300 | 22,190 200 | 20,280 20,210 | 30,650 6,700 | 67.712 148.412 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 134,40 131,90 | +2,62 +1,99 % | 29.04. | 132,80 75 | 134,80 74 | 134,40 134,40 | 134,40 62,19 | 1.100 147.840 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,615 37,560 | 0,000 0,00 % | 29.04. | 28,850 200 | 37,900 400 | 37,680 37,320 | 40,680 19,640 | 22.238 147.194 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 11,100 10,400 | -0,150 -1,33 % | 29.04. | 11,100 900 | 11,400 873 | 11,350 10,650 | 17,350 4,850 | 13.186 146.962 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 23,910 24,290 | -0,380 -1,56 % | 29.04. | 9,830 100 | 27,280 100 | 24,680 22,920 | 35,030 2,490 | 47.039 143.401 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 27,890 29,000 | +0,060 +0,22 % | 29.04. | 27,080 147 | 28,180 141 | 28,100 27,890 | 34,400 3,755 | 5.100 143.289 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,950 4,050 | -0,100 -2,47 % | 29.04. | 3,990 3.900 | 4,550 3.400 | 4,035 3,920 | 6,890 1,150 | 218.389 143.095 | 2 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,704 0,723 | 0,000 0,00 % | 29.04. | 0,701 1.900 | 0,708 10.000 | 0,705 0,699 | 3,595 0,280 | 1,6 Mio. 142.545 | 2 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,786 0,829 | 0,000 0,00 % | 29.04. | 0,799 200 | 0,850 500 | 0,806 0,784 | 60,65 0,755 | 1,1 Mio. 142.435 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 14,480 14,752 | +0,002 +0,01 % | 29.04. | 14,434 679 | 14,800 663 | 15,062 14,160 | 22,200 2,590 | 9.778 142.105 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.