Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,7 Mio. 44,3 Mio. 39,2 Mio. 32,5 Mio. 27,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,694 18,596 | +0,098 +0,53 % | 13:16 | 18,674 2.750 | 18,694 2.750 | 18,720 18,448 | 19,252 14,844 | 23.373 436.537 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 106,62 105,34 | 0,00 0,00 % | 17.04. | 94,67 2.800 | 122,69 200 | 106,68 106,47 | 106,68 80,42 | 38.370 433.197 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,68 73,23 | -0,55 -0,75 % | 14:00 | 72,65 800 | 72,71 800 | 72,93 72,51 | 74,94 52,89 | 5.951 432.430 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,905 17,830 | 0,000 0,00 % | 17.04. | 18,540 100 | 20,970 100 | 19,025 18,790 | 25,920 15,280 | 145.034 428.353 | - | ||
| NKARTA INC A2P797 NASDAQ | 3,460 2,810 | 0,000 0,00 % | 17.04. | 3,360 200 | 3,400 700 | 3,485 3,180 | 3,485 1,655 | 1.213 424.325 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,24 49,490 | 0,00 0,00 % | 17.04. | 20,390 100 | 70,69 200 | 50,58 50,10 | 53,03 36,850 | 67.169 422.097 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,745 11,339 | +0,407 +3,59 % | 14:09 | 11,745 4.300 | 11,754 12.900 | 11,985 11,697 | 13,390 7,169 | 35.434 418.863 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 7,217 7,273 | -0,056 -0,77 % | 14:06 | 7,207 4.410 | 7,214 4.410 | 7,275 7,177 | 7,294 3,687 | 58.033 418.577 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,090 8,060 | 0,000 0,00 % | 17.04. | 6,470 100 | 7,150 300 | 7,140 7,050 | 14,400 2,260 | 161.158 417.140 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 40,490 40,620 | 0,000 0,00 % | 17.04. | 38,940 400 | 43,770 200 | 42,060 40,340 | 61,34 25,320 | 597 416.477 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 35,140 35,440 | 0,000 0,00 % | 17.04. | 35,160 100 | 38,310 100 | 35,310 34,830 | 35,650 23,310 | 57.067 416.239 | 2 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,540 3,540 | 0,000 0,00 % | 17.04. | 3,440 3.800 | 3,480 5.900 | 3,540 3,430 | 4,875 2,045 | 10 408.280 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,50 61,10 | -0,60 -0,98 % | 13:30 | 60,53 5.000 | 60,54 5.000 | 60,55 60,39 | 62,64 49,530 | 6.750 408.137 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,450 13,250 | +0,200 +1,51 % | 14:03 | 13,400 372 | 13,450 240 | 13,750 12,900 | 14,340 6,250 | 30.463 405.813 | 5 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,685 36,390 | -0,705 -1,94 % | 13:53 | 35,725 1.500 | 35,750 800 | 36,150 35,660 | 40,860 32,405 | 11.337 405.489 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 58,68 59,77 | -1,09 -1,82 % | 14:00 | 58,66 700 | 58,75 500 | 58,91 58,23 | 66,50 28,895 | 6.904 404.663 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,365 6,830 | 0,000 0,00 % | 17.04. | 2,950 100 | 8,340 200 | 7,380 7,080 | 10,610 5,770 | 381.698 404.034 | 3 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,395 29,285 | 0,000 0,00 % | 17.04. | 29,420 600 | 47,040 1.000 | 29,395 29,365 | 29,755 27,795 | 74.464 403.705 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,235 18,780 | 0,000 0,00 % | 17.04. | 14,500 100 | 22,890 100 | 19,360 19,205 | 20,570 15,730 | 162.400 401.174 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,865 46,270 | 0,000 0,00 % | 17.04. | 18,740 400 | 53,18 100 | 47,000 46,725 | 65,02 41,150 | 88.017 398.353 | 4 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,170 29,195 | -0,025 -0,09 % | 13:57 | 29,180 2.000 | 29,190 3.500 | 29,185 28,835 | 29,745 25,405 | 13.647 397.130 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 55,93 56,61 | -0,68 -1,20 % | 13:40 | 55,86 460 | 56,09 370 | 56,65 55,40 | 59,11 22,220 | 7.115 396.902 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,650 9,050 | 0,000 0,00 % | 17.04. | 9,580 600 | 15,450 100 | 9,650 9,340 | 19,250 7,600 | 190.737 395.203 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 88,00 89,95 | -1,95 -2,17 % | 14:10 | 87,35 400 | 87,85 400 | 88,50 86,50 | 259,00 42,400 | 4.541 395.162 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,278 11,614 | -0,336 -2,89 % | 14:08 | 11,276 3.500 | 11,296 3.500 | 11,290 10,700 | 16,646 5,500 | 35.532 394.638 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,405 2,330 | 0,000 0,00 % | 17.04. | 2,300 1.100 | 2,500 11.300 | 2,435 2,395 | 2,535 0,533 | 503.624 390.459 | 4 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 10,340 9,960 | 0,000 0,00 % | 17.04. | 9,620 100 | 10,990 200 | 10,390 10,160 | 11,450 1,650 | 302 389.213 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,010 18,020 | 0,000 0,00 % | 17.04. | 7,260 14.400 | 18,020 100 | 18,020 18,010
| 19,930 8,754 | 146.560 388.985 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,800 5,990 | 0,000 0,00 % | 17.04. | 5,020 100 | 6,770 100 | 5,920 5,780 | 7,300 3,455 | 192.132 388.860 | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 41,930 42,205 | -0,275 -0,65 % | 14:02 | 41,950 1.620 | 42,040 810 | 42,045 41,735 | 42,345 22,610 | 9.237 387.257 | 5 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 102,70 103,86 | -1,16 -1,12 % | 13:53 | 102,68 500 | 102,82 300 | 103,98 102,02 | 128,08 45,150 | 3.750 384.587 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 55,95 54,92 | 0,00 0,00 % | 17.04. | 49,390 200 | 75,92 100 | 56,25 55,93 | 56,25 32,500 | 44.810 381.441 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 13,070 13,650 | 0,000 0,00 % | 17.04. | 13,260 4.100 | 13,320 400 | 13,210 13,060 | 69,81 13,060 | 29.919 381.322 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,000 25,130 | -0,130 -0,52 % | 14:10 | 24,995 4.200 | 25,000 2.400 | 25,040 24,885 | 25,305 18,552 | 14.971 373.496 | - | ||
| COREWEAVE INC A413X6 Tradegate | 96,74 99,28 | -2,54 -2,56 % | 13:52 | 97,18 300 | 97,77 300 | 98,50 96,74 | 164,20 54,20 | 3.813 370.651 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 115,98 112,41 | 0,00 0,00 % | 17.04. | 46,620 400 | 185,53 100 | 117,06 115,98 | 117,76 79,36 | 44.222 369.838 | 3 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 94,12 94,53 | -0,41 -0,43 % | 17.04. | 39,260 100 | 150,10 100 | 94,28 93,21 | 99,00 64,23 | 41.407 367.454 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,402 14,782 | -0,380 -2,57 % | 13:41 | 14,462 800 | 14,506 800 | 14,742 14,004 | 21,260 7,251 | 25.432 366.081 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,810 10,500 | 0,000 0,00 % | 17.04. | 10,410 200 | 12,240 500 | 11,820 11,350 | 29,765 8,610 | 195.150 357.060 | 1 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,895 4,770 | 0,000 0,00 % | 17.04. | 4,720 2.300 | 5,270 2.100 | 5,015 4,885 | 13,560 3,880 | 426.614 354.806 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,076 2,312 | -0,236 -10,21 % | 14:06 | 2,048 2.600 | 2,076 2.600 | 2,480 2,022 | 4,650 1,180 | 156.932 347.641 | 6 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 18,060 17,360 | +0,700 +4,03 % | 17.04. | 16,590 200 | 19,680 200 | 18,190 17,835 | 37,820 13,490 | 120.444 346.701 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,850 6,350 | 0,000 0,00 % | 17.04. | 5,370 200 | 5,590 100 | 6,080 5,650 | 9,800 1,165 | 13.861 344.491 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,118 16,522 | -0,404 -2,45 % | 13:11 | 16,146 2.000 | 16,218 2.000 | 16,300 15,800 | 28,205 9,251 | 21.252 339.897 | 35 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,298 0,302 | 0,000 0,00 % | 17.04. | 0,304 5.000 | 0,320 100 | 0,299 0,288 | 3,070 0,208 | 108.405 338.976 | 2 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 168,80 170,80 | -2,00 -1,17 % | 13:35 | 168,60 100 | 169,90 100 | 169,90 166,00 | 225,10 88,89 | 2.007 337.634 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,77 62,75 | 0,00 0,00 % | 17.04. | 51,90 100 | 81,75 100 | 65,26 64,33 | 65,81 43,210 | 47.954 336.692 | 3 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 48,100 50,32 | -2,217 -4,41 % | 14:06 | 48,050 250 | 48,101 250 | 48,100 47,366 | 142,38 42,726 | 6.947 334.092 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 82,92 83,50 | -0,58 -0,69 % | 13:47 | 83,00 400 | 83,07 400 | 83,25 82,17 | 83,86 45,825 | 4.024 333.648 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 6,290 5,840 | 0,000 0,00 % | 17.04. | 5,570 500 | 6,330 200 | 6,335 6,260 | 8,870 2,150 | 188 332.159 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.