Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,9 Mio. 44,3 Mio. 33,9 Mio. 28,1 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROOT INC A3DR7B NASDAQ | 54,51 55,91 | 0,00 0,00 % | 28.04. | 48,230 100 | 59,70 700 | 55,34 53,75 | 155,72 42,800 | 67.318 362.161 | 12 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 94,71 95,34 | -0,63 -0,66 % | 12:52 | 94,57 600 | 94,67 600 | 96,49 94,19 | 137,78 48,245 | 3.748 355.263 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,000 18,890 | 0,000 0,00 % | 28.04. | 7,770 200 | 21,680 100 | 19,400 18,900 | 20,700 15,760 | 41.276 346.784 | 3 | ||
| PORTILLOS INC A3C53C NASDAQ | 6,085 6,390 | -0,305 -4,77 % | 28.04. | 5,550 100 | 6,110 200 | 6,425 6,065 | 13,450 4,430 | 330.860 339.926 | - | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,990 5,000 | 0,000 0,00 % | 28.04. | 3,830 3.200 | 5,580 300 | 5,020 4,895 | 5,080 0,816 | 220.698 339.623 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 28,190 28,180 | 0,000 0,00 % | 28.04. | 11,300 300 | 30,650 100 | 28,190 27,830 | 29,720 20,955 | 20.483 339.471 | 5 | ||
| BULLISH A41FDL NASDAQ | 39,815 38,800 | 0,000 0,00 % | 28.04. | 39,160 300 | 43,520 200 | 40,300 39,710 | 76,39 24,810 | 68.992 336.459 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 5,155 5,485 | 0,000 0,00 % | 28.04. | 5,160 200 | 5,420 200 | 5,575 5,065 | 5,590 1,325 | 470.694 335.612 | 2 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,200 9,370 | 0,000 0,00 % | 28.04. | 7,400 200 | 7,450 1.000 | 8,380 8,200 | 11,700 1,230 | 18.632 334.429 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 266,55 267,07 | 0,00 0,00 % | 28.04. | 233,20 320 | 291,91 40 | 266,55 265,73 | 269,26 225,54 | 3.208 330.290 | - | ||
| DIRECT DIGITAL HOLDINGS INC A42A6U NASDAQ | 2,870 2,390 | 0,000 0,00 % | 28.04. | 2,540 400 | 3,070 100 | 2,930 2,830 | 199,98 2,225 | 942 325.016 | 2 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 85,28 85,70 | -0,42 -0,49 % | 12:48 | 85,24 600 | 85,28 900 | 86,92 84,91 | 119,00 44,455 | 3.786 323.558 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 20,040 20,950 | 0,000 0,00 % | 28.04. | 17,540 300 | 22,190 800 | 20,260 19,970 | 30,650 6,700 | 85.325 317.532 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 5,120 6,200 | 0,000 0,00 % | 28.04. | 5,000 200 | 5,360 300 | 5,220 5,070 | 41,948 3,180 | 220 316.914 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,970 19,860 | 0,000 0,00 % | 28.04. | 18,190 1.000 | 23,570 100 | 20,030 19,750 | 22,660 15,920 | 104.586 316.444 | 4 | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 178,20 168,40 | +9,80 +5,82 % | 12:44 | 176,80 50 | 177,60 50 | 181,00 173,00 | 315,00 149,00 | 1.720 309.591 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 15,864 15,832 | +0,032 +0,20 % | 12:51 | 15,852
2.000 | 15,858 5.800 | 15,972 15,784 | 16,448 11,274 | 19.540 309.511 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,360 6,370 | 0,000 0,00 % | 28.04. | 6,360 700 | 9,690 200 | 6,420 6,320 | 7,190 4,660 | 50.690 308.337 | 3 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,978 9,752 | +0,226 +2,32 % | 12:52 | 9,971 3.200 | 9,977 3.200 | 10,000 9,823 | 10,000 5,881 | 30.788 305.873 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 7,320 7,620 | 0,000 0,00 % | 28.04. | 7,420 200 | 7,960 100 | 7,620 6,810 | 9,555 1,960 | 921 302.278 | 5 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 30,360 30,440 | 0,000 0,00 % | 28.04. | 12,470 100 | 44,040 200 | 30,750 30,340 | 30,915 23,250 | 60.426 300.609 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,340 11,880 | +0,460 +3,87 % | 12:37 | 12,210 10 | 12,340 70 | 12,500 11,840 | 29,900 8,255 | 24.419 298.969 | 5 | ||
| MERLIN INC A42311 NASDAQ | 11,495 11,300 | 0,000 0,00 % | 28.04. | 11,110 1.000 | 12,670 100 | 11,600 11,225 | 16,920 6,010 | 135.289 290.878 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 8,600 8,340 | 0,000 0,00 % | 28.04. | 7,110 1.300 | 13,760 100 | 9,290 8,600 | 157,05 3,195 | 370.367 290.316 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,650 20,100 | 0,000 0,00 % | 28.04. | 10,630 200 | 23,000 600 | 18,985 18,480 | 29,140 14,920 | 83.624 290.232 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,415 2,520 | 0,000 0,00 % | 28.04. | 2,360 200 | 2,410 100 | 2,445 2,345 | 7,080 1,740 | 1,3 Mio. 289.812 | 3 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 23,840 23,480 | 0,000 0,00 % | 28.04. | 22,100 500 | 27,600 900 | 23,950 23,180 | 27,500 21,760 | 75.732 285.184 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,300 10,630 | 0,000 0,00 % | 28.04. | 9,070 300 | 11,480 100 | 10,395 10,180 | 17,475 8,240 | 57.360 283.124 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,430 13,104 | +0,326 +2,49 % | 12:52 | 13,413 11.300 | 13,421 5.300 | 13,540 13,093 | 13,390 7,169 | 21.071 281.867 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 62,18 62,35 | -0,17 -0,28 % | 12:39 | 62,11 200 | 62,15 200 | 63,14 61,85 | 101,39 28,226 | 4.489 279.970 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 387,86 389,95 | -2,09 -0,54 % | 12:14 | 387,55 100 | 387,70 200 | 390,97 387,86 | 463,19 276,22 | 720 279.653 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 184,00 199,26 | 0,00 0,00 % | 28.04. | 182,71 100 | 185,08 100 | 190,49 183,75 | 355,00 59,15 | 20 273.979 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,950 6,100 | 0,000 0,00 % | 28.04. | 5,420
500 | 6,000 1.000 | 5,960 5,860 | 10,620 2,090 | 262 272.395 | - | ||
| BIOHAVEN LTD A3DVH7 NASDAQ | 9,625 9,595 | 0,000 0,00 % | 28.04. | 8,690 1.700 | 11,000 200 | 9,640 9,535 | 23,270 7,660 | 176.115 270.007 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,625 6,508 | +0,117 +1,80 % | 12:41 | 6,620 3.240 | 6,624 3.240 | 6,641 6,548 | 10,850 5,310 | 40.655 268.732 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 7,530 7,740 | 0,000 0,00 % | 28.04. | 4,040 100 | 8,250 100 | 7,570 7,440 | 8,190 0,738 | 74.174 264.882 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 29,500 29,230 | 0,000 0,00 % | 28.04. | 15,530 100 | 47,200 100 | 29,500 29,500 | 32,090 23,800 | 11.420 260.446 | 2 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 64,02 62,75 | +1,27 +2,02 % | 12:25 | 63,84 1.600 | 63,88 1.600 | 64,02 63,31 | 104,05 51,36 | 4.044 257.697 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,720 24,700 | +0,020 +0,08 % | 12:47 | 24,710 4.200 | 24,715 4.200 | 24,815 24,600 | 25,305 19,254 | 10.361 255.898 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,770 2,830 | 0,000 0,00 % | 28.04. | 2,450 4.100 | 4,430 100 | 2,790 2,760 | 3,630 1,655 | 157.021 255.094 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,300 33,265 | +0,035 +0,11 % | 12:50 | 33,295 1.750 | 33,305 1.540 | 33,365 33,240 | 34,035 29,385 | 7.646 254.692 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,37 73,75 | 0,00 0,00 % | 28.04. | 74,30 200 | 115,63 1.000 | 74,37 74,10 | 75,10 57,27 | 45.830 253.169 | 1 | ||
| MDA SPACE LTD A4081S NASDAQ | 30,170 31,060 | 0,000 0,00 % | 28.04. | 30,230 400 | 37,010 100 | 30,230 29,800 | 35,650 23,310 | 57.072 251.663 | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,555 4,555 | 0,000 0,00 % | 28.04. | 4,570 2.400 | 5,030 100 | 4,600 4,535 | 9,745 1,710 | 285.455 251.592 | - | ||
| IONQ INC A3C4QT Tradegate | 37,220 36,795 | +0,425 +1,16 % | 12:25 | 37,030 1.000 | 37,205 1.000 | 37,300 36,905 | 73,10 22,600 | 6.753 251.129 | 2 | ||
| IMMUNIC INC A428WY NASDAQ | 10,700 9,950 | 0,000 0,00 % | 28.04. | 10,200 200 | 10,690 300 | 10,700 10,480 | 14,550 5,100 | 95.495 250.707 | 2 | ||
| PAUL HARTMANN AG 747404 Tradegate | 205,00 205,00 | 0,00 0,00 % | 12:46 | 204,00 20 | 206,00 20 | 207,00 205,00 | 260,00 203,00 | 1.217 249.966 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 11,505 11,575 | 0,000 0,00 % | 28.04. | 11,500 1.100 | 18,380 100 | 11,550 11,415 | 56,64 8,350 | 123.792 249.919 | 2 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,105 19,950 | 0,000 0,00 % | 28.04. | 10,030 200 | 30,450 100 | 20,120 20,000 | 21,430 14,870 | 65.840 247.492 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.