Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,015 1,995 | +0,020 +1,00 % | 10.04. | 2,010 800 | 2,020 10.200 | 2,035 2,015 | 7,080 1,740 | 1,2 Mio. 430.376 | 3 | ||
| LINEAGE INC A40JLR NASDAQ | 34,335 34,450 | -0,115 -0,33 % | 10.04. | 34,320 1.100 | 38,850 400 | 34,450 34,180 | 56,87 31,360 | 98.496 428.004 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,76 90,63 | -0,20 -0,22 % | 10.04. | 90,74 360 | 91,13 360 | 91,15 90,12 | 95,08 88,21 | 4.687 425.342 | - | ||
| VELO3D INC A41CMM NASDAQ | 10,050 10,945 | -0,895 -8,18 % | 10.04. | 9,800 100 | 10,200 100 | 10,060 9,870 | 22,250 2,960 | 269.046 425.242 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 102,02 100,94 | +0,46 +0,45 % | 10.04. | 100,28 300 | 101,58 300 | 102,52 99,91 | 128,08 45,150 | 4.150 418.812 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 166,88 164,52 | +2,36 +1,43 % | 10.04. | 166,52 100 | 167,33 300 | 166,88 164,62 | 166,88 82,71 | 24.690 412.618 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,91 59,67 | +0,13 +0,22 % | 10.04. | 59,76 2.000 | 59,80 2.000 | 60,10 59,53 | 62,64 49,105 | 6.843 410.249 | - | ||
| ALICO INC 854721 NASDAQ | 44,210 44,260 | -0,050 -0,11 % | 10.04. | 18,070 100 | 52,38 200 | 44,210 44,150 | 44,300 28,410 | 17.082 409.630 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,920 25,750 | +0,170 +0,66 % | 10.04. | 22,780 100 | 25,990 200 | 25,920 25,670 | 26,310 21,195 | 31.162 409.619 | 3 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,530 22,720 | -0,190 -0,84 % | 10.04. | 22,510 200 | 31,990 100 | 22,530 22,400 | 28,240 20,540 | 26.481 405.674 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 58,12 57,85 | -0,41 -0,70 % | 10.04. | 58,12 300 | 58,93 300 | 59,00 57,27 | 66,50 28,500 | 6.979 405.099 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,576 17,102 | -0,062 -0,37 % | 10.04. | 16,576 8.000 | 16,698 8.000 | 17,194 16,576 | 18,304 12,824 | 23.397 395.982 | - | ||
| FB BANCORP INC A408DP NASDAQ | 14,050 14,160 | -0,110 -0,78 % | 10.04. | 5,810 400 | 14,070 300 | 14,090 14,035 | 14,160 10,170 | 52.972 392.440 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 64,65 64,64 | +0,47 +0,73 % | 10.04. | 63,63 300 | 64,71 300 | 66,00 63,35 | 72,75 24,895 | 6.024 386.466 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 113,67 118,77 | -4,79 -4,04 % | 10.04. | 111,40 700 | 115,00 200 | 115,20 113,67 | 144,30 54,32 | 30.194 385.723 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 52,24 52,29 | -0,56 -1,06 % | 10.04. | 52,29 400 | 53,30 390 | 53,51 51,89 | 59,11 21,360 | 7.261 383.250 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 106,38 106,38 | -0,80 -0,75 % | 10.04. | 106,50 300 | 108,06 300 | 107,94 104,70 | 137,78 48,245 | 3.600 381.780 | - | ||
| BIOHAVEN LTD A3DVH7 NASDAQ | 9,175 9,390 | -0,215 -2,29 % | 10.04. | 9,020 1.500 | 9,360 1.500 | 9,200 9,120 | 23,380 7,660 | 229.661 380.581 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 37,700 37,400 | +0,300 +0,80 % | 10.04. | 37,290 300 | 41,170 100 | 37,770 37,480 | 47,450 16,810 | 87.673 379.180 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,118 2,096 | -0,002 -0,09 % | 10.04. | 2,084 1.700 | 2,146 1.700 | 2,248 2,056 | 3,980 0,314 | 172.713 374.366 | 1 | ||
| BENEFICIENT A41SBJ NASDAQ | 4,080 3,700 | +0,380 +10,27 % | 10.04. | 3,920 100 | 3,860 300 | 4,200 3,940 | 12,400 1,919 | 1,4 Mio. 373.513 | 2 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 73,93 74,39 | -0,46 -0,62 % | 10.04. | 73,89 200 | 73,97 400 | 74,01 73,69 | 75,10 53,28 | 41.008 373.266 | 1 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 23,850 23,350 | +0,500 +2,14 % | 10.04. | 10,080 400 | 29,300 200 | 24,120 23,800 | 26,940 18,920 | 105.846 371.531 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,451 8,604 | +0,094 +1,12 % | 10.04. | 8,261 3.030 | 8,449 3.030 | 8,704 8,262 | 9,252 5,661 | 43.866 371.277 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,270 16,031 | +0,078 +0,48 % | 10.04. | 16,115 1.200 | 16,270 1.200 | 16,270 16,051 | 16,892 12,888 | 22.760 367.316 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 33,990 35,985 | -1,995 -5,54 % | 10.04. | 30,180 100 | 40,160 200 | 34,400 33,880 | 42,830 7,625 | 51.997 366.066 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,286 14,218 | +0,038 +0,27 % | 10.04. | 14,220 1.600 | 14,292 1.600 | 14,362 14,200 | 14,924 10,368 | 25.616 365.964 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 8,420 8,030 | +0,390 +4,86 % | 10.04. | 6,660 300 | 8,460 1.000 | 8,470 8,340 | 8,470 1,165 | 207.038 365.602 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 46,560 45,080 | +1,480 +3,28 % | 10.04. | 45,830 400 | 46,650 400 | 46,650 46,470 | 68,55 34,880 | 64.470 364.566 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,230 5,545 | -0,300 -5,42 % | 10.04. | 5,250 1.000 | 5,220 8.300 | 5,305 5,180 | 8,870 2,050 | 407.636 364.171 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 403,50 413,00 | -9,50 -2,30 % | 10.04. | 403,00 320 | 404,50 120 | 421,50 403,50 | 669,00 345,15 | 873 356.997 | 10 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 51,35 51,38 | -0,09 -0,17 % | 10.04. | 51,32 300 | 51,49 300 | 51,85 51,22 | 54,08 35,882 | 6.879 354.399 | 1 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,000 6,740 | -0,040 -0,57 % | 10.04. | 7,000 500 | 7,060 500 | 7,180 6,520 | 13,700 3,280 | 50.944 352.861 | 6 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 60,05 59,36 | -0,13 -0,21 % | 10.04. | 59,90 400 | 60,43 400 | 60,05 58,95 | 104,05 51,36 | 5.858 347.913 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 16,630 16,490 | +0,140 +0,85 % | 10.04. | 15,220 200 | 16,790 300 | 16,710 16,550 | 37,820 13,490 | 136.883 345.965 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 30,690 30,450 | +0,240 +0,79 % | 10.04. | 30,540 100 | 30,700 900 | 30,900 30,540 | 33,620 23,310 | 51.861 344.304 | 2 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 48,614 47,680 | +0,299 +0,62 % | 10.04. | 47,892 350 | 48,790 350 | 48,624 47,184 | 142,38 42,726 | 7.234 341.864 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 25,170 25,540 | -0,370 -1,45 % | 10.04. | 25,340 200 | 25,200 200 | 25,650 25,170 | 30,650 5,870 | 156.345 339.326 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 14,953 14,740 | +0,017 +0,12 % | 10.04. | 14,887 1.400 | 14,980 1.400 | 14,955 14,612 | 25,757 12,709 | 23.052 339.291 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 9,495 10,250 | -0,755 -7,37 % | 10.04. | 9,490 400 | 11,900 500 | 10,000 9,495 | 16,130 8,120 | 119.360 339.116 | 1 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 17,780 18,970 | -1,190 -6,27 % | 10.04. | 17,770 200 | 18,450 100 | 18,350 17,700 | 19,110 3,700 | 67.425 332.250 | - | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,505 0,501 | -0,012 -2,32 % | 10.04. | 0,504 6.093 | 0,530 10.000 | 0,538 0,447 | 1,040 0,220 | 639.539 328.576 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 9,350 9,010 | +0,340 +3,77 % | 10.04. | 9,150 3.000 | 9,360 100 | 9,920 9,035 | 9,920 1,080 | 184.466 328.255 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 98,15 98,09 | +0,06 +0,06 % | 10.04. | 98,11 200 | 98,18 1.500 | 98,26 98,15 | 101,01 81,03 | 13.014 327.629 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 63,63 66,99 | -3,36 -5,02 % | 10.04. | 56,59 100 | 66,50 300 | 64,78 63,63 | 189,00 7,760 | 11.988 327.280 | 2 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,850 13,892 | +0,016 +0,12 % | 10.04. | 13,774 220 | 13,912 220 | 14,190 13,750 | 28,205 9,159 | 23.457 325.560 | 35 | ||
| FIGS INC A3CQYM NASDAQ | 14,225 14,480 | -0,255 -1,76 % | 10.04. | 13,630 200 | 14,820 1.400 | 14,250 14,155 | 17,395 3,805 | 187.723 324.981 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,193 13,156 | +0,041 +0,31 % | 10.04. | 13,108 1.200 | 13,185 1.200 | 13,256 13,140 | 13,744 9,243 | 24.664 324.889 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 13,810 13,920 | -0,065 -0,47 % | 10.04. | 13,890 300 | 35,000 1.400 | 13,990 13,750 | 19,000 9,780 | 133.871 323.279 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,810 1,535 | +0,275 +17,92 % | 10.04. | 1,740 2.900 | 1,990 200 | 1,810 1,760 | 7,735 1,175 | 1,1 Mio. 322.229 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.