Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,5 Mio. 58,3 Mio. 45,6 Mio. 32,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,26 116,46 | -0,20 -0,17 % | 20:09 | 116,16 200 | 116,23 500 | 116,39 115,30 | 121,09 62,70 | 34.700 676.367 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 12,290 12,610 | -0,320 -2,54 % | 20:08 | 12,210 1.000 | 12,220 900 | 12,365 11,950 | 30,260 12,500 | 127.685 673.819 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 29,000 28,400 | +0,600 +2,11 % | 20:21 | 28,200 800 | 29,000 800 | 29,000 28,000 | 30,070 12,024 | 23.751 672.342 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 6,295 6,200 | +0,095 +1,53 % | 20:13 | 6,290 400 | 6,300 200 | 6,345 5,990 | 13,560 5,715 | 227.591 664.498 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,409 13,482 | -0,073 -0,54 % | 20:24 | 13,417 1.200 | 13,470 1.200 | 13,477 12,900 | 13,744 8,750 | 49.643 659.843 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,495 25,565 | -0,070 -0,27 % | 19:48 | 25,490 8.400 | 25,530 5.200 | 25,505 25,490 | 25,585 24,945 | 59.016 656.632 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 27,630 25,930 | +1,700 +6,56 % | 20:15 | 27,570 100 | 27,920 400 | 27,630 27,630 | 25,980 5,550 | 84.587 656.159 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,740 3,710 | +0,030 +0,81 % | 20:24 | 3,700 2.000 | 3,770 2.000 | 3,920 3,630 | 6,200 1,535 | 171.290 655.589 | 6 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 18,010 17,720 | +0,290 +1,64 % | 20:15 | 18,000 1.100 | 18,010 600 | 18,010 18,010 | 145,60 16,380 | 153.639 651.235 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 77,87 75,77 | +2,10 +2,77 % | 19:54 | 76,68 100 | 77,53 200 | 78,02 72,07 | 130,95 69,35 | 30.703 645.637 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 640.000,00 639.000,00 | -1.500,00 -0,23 % | 27.02. | 616.500,00 1 | 619.500,00 1 | 640.000,00 640.000,00 | 750.000,00 597.500,00 | 1 640.000 | 57 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 58,63 58,75 | -0,12 -0,20 % | 20:18 | 58,63 600 | 58,99 600 | 58,92 57,44 | 59,31 38,990 | 10.898 638.506 | - | ||
| COREWEAVE INC A413X6 Tradegate | 66,00 67,20 | -1,20 -1,79 % | 20:25 | 65,80 600 | 66,00 600 | 67,60 64,20 | 164,20 54,20 | 9.665 630.633 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 152,11 151,24 | +0,87 +0,57 % | 17:29 | 151,28 210 | 151,72 210 | 152,76 151,80 | 167,94 144,79 | 4.138 629.651 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 25,315 26,150 | -0,835 -3,19 % | 20:30 | 25,280 5.000 | 25,325 2.000 | 27,820 24,745 | 32,025 9,043 | 24.197 628.092 | - | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,898 3,958 | -0,060 -1,52 % | 19:36 | 3,928 4.600 | 3,974 4.600 | 4,300 3,866 | 4,740 1,091 | 160.292 626.145 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 21,270 21,220 | +0,050 +0,24 % | 20:15 | 21,060 100 | 21,280 100 | 21,270 21,270 | 22,520 16,920 | 55.918 621.155 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 154,38 145,72 | +8,66 +5,94 % | 20:29 | 154,00 500 | 154,32 500 | 154,38 139,80 | 225,10 75,50 | 4.165 617.803 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,479 44,505 | -0,026 -0,06 % | 19:50 | 43,915 400 | 44,450 197 | 46,569 43,140 | 48,070 33,500 | 13.771 617.629 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,500 10,625 | -0,125 -1,18 % | 20:02 | 10,510 500 | 10,490 2.500 | 10,650 10,480 | 10,640 9,620 | 76.883 616.733 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,030 5,805 | +0,225 +3,88 % | 20:15 | 6,030 100 | 6,020 300 | 6,030 6,015 | 7,300 3,245 | 292.228 611.789 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,280 3,010 | +0,270 +8,97 % | 20:14 | 3,300 2.300 | 3,280 900 | 3,310 2,920 | 6,825 0,399 | 472.407 604.248 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 49,125 48,075 | +1,050 +2,18 % | 20:03 | 49,055 1.500 | 49,265 1.500 | 49,335 47,045 | 58,81 40,000 | 12.460 599.920 | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,380 25,100 | -0,720 -2,87 % | 20:15 | 24,380 100 | 24,340 100 | 24,380 24,360 | 31,580 16,955 | 99.426 594.462 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 24,455 23,780 | +0,675 +2,84 % | 20:08 | 24,335 900 | 24,505 900 | 24,455 23,375 | 29,225 20,685 | 24.882 590.437 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,510 29,615 | -0,105 -0,35 % | 20:02 | 29,500 3.500 | 29,530 2.400 | 29,515 29,425 | 29,755 27,200 | 60.806 588.548 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 1,210 1,165 | +0,045 +3,86 % | 20:09 | 1,200 224.000 | 1,230 281.200 | 1,240 1,180 | 23,340 1,165 | 929.317 584.081 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,080 10,070 | +0,010 +0,10 % | 18:47 | 10,070 600 | 10,090 500 | 10,080 10,075 | 10,130 10,020 | 60.434 579.113 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 434,60 425,74 | +8,86 +2,08 % | 20:23 | 433,29 100 | 434,60 10 | 444,21 431,12 | 447,38 255,40 | 1.311 573.889 | - | ||
| IONQ INC A3C4QT Tradegate | 32,600 32,400 | +0,200 +0,62 % | 20:26 | 32,100 1.500 | 32,600 1.500 | 33,000 30,400 | 73,10 24,600 | 18.249 573.662 | 2 | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 17,460 16,632 | +0,828 +4,98 % | 20:09 | 17,170 1.200 | 17,456 1.200 | 17,468 16,248 | 16,820 13,154 | 33.272 563.962 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 37,990 36,475 | +1,515 +4,15 % | 20:14 | 37,910 100 | 38,090 100 | 38,010 36,680 | 42,830 7,625 | 65.740 561.372 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,720 5,645 | +0,075 +1,33 % | 20:15 | 5,720 500 | 5,720 200 | 5,720 5,720 | 6,760 1,460 | 263.557 558.399 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,900 28,700 | +0,200 +0,70 % | 18:13 | 28,900 4.000 | 29,100 4.000 | 29,300 28,000 | 31,600 11,050 | 19.302 555.564 | 21 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,840 5,080 | +0,760 +14,96 % | 20:29 | 0,000 900 | 0,000 900 | 5,840 4,720 | 8,260 2,700 | 101.523 554.013 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 73,00 67,00 | +6,00 +8,96 % | 20:28 | 71,50 1.000 | 73,00 1.000 | 73,50 63,50 | 109,00 16,100 | 8.260 553.856 | 11 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,650 31,160 | -0,510 -1,64 % | 19:44 | 30,595 1.200 | 30,675 1.200 | 31,010 30,320 | 31,800 20,940 | 18.087 552.958 | - | ||
| CIRCUS SE A2YN35 Xetra | 7,120 7,400 | -0,280 -3,78 % | 17:35 | 7,120 373 | 7,160 1.000 | 7,340 6,840 | 26,800 7,000 | 77.199 549.472 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,260 6,425 | -0,165 -2,57 % | 20:13 | 6,240 600 | 6,280 200 | 6,310 6,060 | 6,680 3,570 | 186.833 548.767 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,317 29,350 | +1,967 +6,70 % | 20:22 | 30,860 700 | 31,290 700 | 31,600 29,463 | 57,02 28,100 | 17.630 537.839 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 10,200 10,600 | -0,400 -3,77 % | 19:55 | 10,220 1.500 | 10,420 1.500 | 11,080 10,100 | 14,980 0,942 | 50.151 534.592 | 2 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 30,940 31,510 | -0,570 -1,81 % | 20:14 | 30,800 200 | 31,100 800 | 32,540 30,525 | 32,570 29,620 | 61.840 534.052 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 229,46 221,98 | +7,48 +3,37 % | 15:15 | 227,02 50 | 227,44 50 | 230,50 228,10 | 231,36 141,00 | 2.318 531.474 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 20,650 23,910 | -3,260 -13,63 % | 20:01 | 20,660 100 | 21,500 700 | 24,700 20,650 | 32,300 23,900 | 69.373 530.443 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,120 8,210 | -0,090 -1,10 % | 20:14 | 8,100 1.100 | 8,140 200 | 8,180 8,030 | 10,780 6,640 | 139.773 526.401 | - | ||
| MPLX LP A1J7DR NASDAQ | 59,42 58,97 | +0,45 +0,76 % | 20:14 | 59,38 100 | 59,49 100 | 59,67 58,76 | 59,20 46,250 | 51.134 520.523 | 1 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 31,820 32,590 | -0,770 -2,36 % | 20:14 | 31,760 700 | 31,840 500 | 31,820 30,670 | 60,29 28,200 | 52.043 514.165 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 31,300 31,200 | +0,100 +0,32 % | 19:52 | 31,300 400 | 31,600 400 | 32,000 29,800 | 31,200 7,480 | 16.499 513.989 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,204 15,746 | +0,458 +2,91 % | 20:18 | 16,230 3.100 | 16,268 1.900 | 16,250 15,600 | 22,670 15,000 | 32.330 512.907 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.