Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,3 Mio. 110,7 Mio. 28,0 Mio. 20,0 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRF TECHNOLOGIES LTD A2QB4E NASDAQ | 2,530 2,120 | 0,000 0,00 % | 06.04. | 2,360 100 | 2,600 100 | 2,580 2,340 | 12,550 1,900 | 2,9 Mio. 460.160 | 2 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,860 24,630 | +0,230 +0,93 % | 06.04. | 20,250 100 | 26,020 100 | 24,950 24,650 | 25,550 19,840 | 35.050 451.137 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 49,260 50,23 | 0,000 0,00 % | 06.04. | 49,200 400 | 53,73 100 | 50,53 48,900 | 82,10 34,880 | 67.675 447.011 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,09 74,08 | +0,01 +0,01 % | 07:48 | 73,80 1.400 | 74,32 1.400 | 74,32 73,80 | 76,99 55,26 | 5.975 443.880 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 40,300 39,660 | 0,000 0,00 % | 06.04. | 16,450 200 | 49,810 100 | 40,340 40,060 | 40,340 25,650 | 18.741 443.811 | 1 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 28,850 28,820 | +0,030 +0,10 % | 06.04. | 14,920 400 | 44,210 600 | 29,170 28,850 | 30,915 23,250 | 22.786 442.146 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,820 2,800 | +0,020 +0,71 % | 06.04. | 2,780 3.700 | 2,810 200 | 2,910 2,745 | 15,125 2,075 | 201.072 441.639 | 8 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 28,600 28,500 | +0,100 +0,35 % | 06.04. | 22,110 100 | 28,710 200 | 28,850 28,570 | 32,275 25,200 | 23.504 435.856 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Stuttgart | 368,70 375,00 | -0,55 -0,15 % | 02.04. | 369,60 205 | 370,25 203 | 369,95 364,10 | 424,00 249,85 | 1.185 434.664 | - | ||
| SUNOCO LP A12D9G NASDAQ | 64,44 64,71 | 0,00 0,00 % | 06.04. | 58,03 100 | 70,55 200 | 64,65 64,39 | 67,38 48,320 | 16.937 430.545 | 1 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 14,400 13,320 | +1,080 +8,11 % | 07:46 | 14,420 2.000 | 14,500 2.000 | 14,510 14,300
| 19,480 1,836 | 29.789 428.535 | 1 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 15,400 15,005 | 0,000 0,00 % | 06.04. | 12,480 100 | 17,980 200 | 15,510 15,350 | 26,790 7,970 | 53.374 426.615 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 16,160 15,780 | 0,000 0,00 % | 06.04. | 14,900 1.000 | 17,470 400 | 16,200 15,885 | 19,110 3,700 | 86.965 419.942 | - | ||
| BULLISH A41FDL NASDAQ | 37,400 36,370 | +1,030 +2,83 % | 06.04. | 35,500 100 | 37,460 100 | 37,450 37,150 | 76,39 24,810 | 64.989 419.821 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 219,70 220,00 | -0,30 -0,14 % | 07:45 | 219,75 1.000 | 220,35 1.000 | 219,70 219,65 | 240,00 158,42 | 1.881 413.202 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 42,150 41,650 | +0,500 +1,20 % | 06.04. | 30,490 100 | 42,230 700 | 42,250 41,470 | 44,660 30,860 | 44.118 412.957 | 2 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,580 6,495 | 0,000 0,00 % | 06.04. | 6,360 300 | 6,630 200 | 6,665 6,545 | 12,780 4,145 | 209.851 411.973 | 1 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 33,425 33,585 | -0,160 -0,48 % | 06.04. | 30,750 200 | 36,160 800 | 33,460 33,410 | 34,030 19,860 | 29.857 410.633 | 4 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 6,930 4,610 | 0,000 0,00 % | 06.04. | 6,500 200 | 6,810 300 | 7,000 6,690 | 10,400 3,570 | 105.290 407.168 | 4 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,175 2,130 | 0,000 0,00 % | 06.04. | 2,010 100 | 2,210 5.100 | 2,265 2,170 | 2,950 0,383 | 349.418 405.384 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 44,270 41,660 | 0,000 0,00 % | 06.04. | 40,680 200 | 46,340 200 | 45,340 44,270 | 67,50 1,190 | 54.913 405.038 | 4 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,580 8,910 | -0,330 -3,70 % | 06.04. | 8,540 1.200 | 8,590 1.200 | 8,930 8,530 | 11,450 1,400 | 118.361 404.220 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,600 5,650 | -0,050 -0,88 % | 06.04. | 5,550 100 | 5,560 300 | 5,620 5,555 | 6,680 3,570 | 193.998 399.869 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,200 4,070 | 0,000 0,00 % | 06.04. | 3,800 200 | 4,640 1.700 | 4,350 4,100 | 7,705 1,960 | 134.110 393.634 | 5 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,420 11,220 | 0,000 0,00 % | 06.04. | 10,810 100 | 11,530 1.300 | 11,460 10,990 | 22,520 10,280 | 108.128 390.513 | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 60,85 60,45 | +0,40 +0,66 % | 07:47 | 60,60 2.000 | 60,85 2.000 | 61,43 60,70 | 64,50 37,430 | 6.360 389.567 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,370 2,420 | -0,050 -2,07 % | 06.04. | 2,300 1.500 | 2,390 2.700 | 2,565 2,355 | 5,850 2,120 | 263.638 387.663 | 2 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,800 3,920 | 0,000 0,00 % | 06.04. | 3,790 100 | 4,260 100 | 3,860
3,790 | 8,250 0,551 | 157.703 386.978 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,730 9,615 | +0,115 +1,20 % | 06.04. | 8,810 100 | 10,170 1.900 | 9,760 9,655 | 10,730 5,585 | 121.869 385.214 | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,360 15,170 | 0,000 0,00 % | 06.04. | 15,150 300 | 16,220 200 | 15,460 15,340 | 28,240 14,140 | 103.026 382.304 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,620 25,450 | 0,000 0,00 % | 06.04. | 10,910 100 | 25,880 200 | 25,920 25,620 | 29,570 21,370 | 21.954 381.516 | 2 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,265 7,350 | 0,000 0,00 % | 06.04. | 7,200 200 | 7,520 200 | 7,380 7,240 | 8,520 6,610 | 86.744 380.262 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 5,150 5,360 | 0,000 0,00 % | 06.04. | 4,810 300 | 5,680 100 | 5,250 5,000 | 10,620 2,090 | 145.726 379.262 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,845 6,610 | -0,765 -11,57 %
| 06.04. | 5,600 1.300 | 6,150 200 | 6,030 5,845 | 31,460 4,590 | 90.682 373.940 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,250 25,260 | -0,010 -0,04 % | 06.04. | 24,240 200 | 25,400 100 | 25,400 25,040 | 26,310 21,195 | 24.136 373.054 | 3 | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 2,580 1,710 | 0,000 0,00 % | 06.04. | 3,190 200 | 3,300 200 | 2,580 2,280 | 39,600 1,700 | 636.190 369.069 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,060 4,130 | -0,070 -1,69 % | 06.04. | 4,060 500 | 6,290 100 | 4,110 4,060 | 4,730 3,025 | 240.216 369.023 | 3 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,200 32,800 | +0,400 +1,22 % | 06.04. | 33,180 200 | 33,210 100 | 33,275 32,860 | 33,810 23,660 | 12.232 368.866 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 33,590 33,010 | 0,000 0,00 % | 06.04. | 30,650 100 | 34,500 400 | 33,590 33,300 | 409,00 23,300 | 36.412 368.693 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,355 4,290 | +0,065 +1,52 % | 06.04. | 4,280 400 | 4,500 2.900 | 4,355 4,305 | 45,890 3,970 | 286.420 365.407 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,810 6,760 | 0,000 0,00 % | 06.04. | 5,460 1.600 | 7,460 100 | 6,830 6,795 | 12,120 4,110 | 114.620 364.289 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 22,540 21,610 | +0,930 +4,30 % | 06.04. | 20,860 200 | 23,600 800 | 22,630 22,240 | 24,350 1,955 | 55.655 361.652 | 1 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 15,770 15,430 | 0,000 0,00 % | 06.04. | 13,720 100 | 17,210 100 | 15,790 15,190 | 26,670 15,075 | 67.831 361.630 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,730 22,530 | 0,000 0,00 % | 06.04. | 18,500 200 | 24,420 1.000 | 21,850 21,520 | 30,650 5,550 | 105.724 361.468 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 9,920 9,860 | +0,060 +0,61 % | 06.04. | 8,590 100 | 11,000 200 | 10,015 9,750 | 17,475 8,240 | 42.950 360.313 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,190 11,870 | +0,320 +2,70 % | 06.04. | 12,150 300 | 14,380 1.700 | 12,330 11,760 | 19,000 9,780 | 133.078 359.225 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,640 22,420 | 0,000 0,00 % | 06.04. | 17,550 300 | 25,960 200 | 22,640 22,480 | 24,000 18,040 | 23.184 359.139 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 38,350 37,880 | +0,470 +1,24 % | 06.04. | 34,300 100 | 40,780 800 | 38,830 37,870 | 38,410 19,640 | 30.688 355.135 | - | ||
| BIODESIX INC A41HUM NASDAQ | 15,360 15,250 | +0,110 +0,72 % | 06.04. | 12,520 200 | 15,330 100 | 16,260 15,100 | 19,680 4,206 | 35.897 354.934 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 90,20 92,77 | +0,32 +0,36 % | 02.04. | 90,19 400 | 92,18 400 | 90,20 86,80 | 145,25 39,012 | 3.974 351.102 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.