Anzeige
Mehr »
Montag, 09.02.2026 - Börsentäglich über 12.000 News
Goldman sieht 15.000 USD bei Kupfer - dieser Explorer ist noch völlig unbekannt
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1687,1457,1333,1870,4661
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,027
+26.900 %
0,004
+3.900 %
0,039
+3.750 %
0,006
+2.900 %
0,010
+1.900 %
Flop-5-Werte
Kurs
%
0,001
-94,12 %
0,001
-93,33 %
0,001
-90,00 %
0,100
-87,34 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
41,645
41,265
+0,380
+0,92 %
16:27
41,680
900
41,720
1.000
41,645
40,850
41,320
28,555
9.586
398.493
-
38,355
38,380
-0,025
-0,07 %
16:24
38,380
2.800
38,385
2.800
38,440
38,200
38,610
28,681
10.379
397.830
-
78,67
79,00
-0,33
-0,41 %
16:30
78,59
680
78,66
680
79,81
78,24
86,48
73,56
5.029
395.873
-
15,370
15,510
-0,140
-0,90 %
16:24
15,390
200
15,550
200
15,580
15,240
62,66
5,965
44.095
394.259
-
53,28
52,90
+0,38
+0,72 %
16:25
53,32
600
53,39
1.100
53,34
52,77
68,72
43,860
7.415
392.811
-
8,920
8,580
+0,340
+3,96 %
16:39
8,900
1.000
9,080
1.000
9,000
8,600
10,000
1,135
43.956
383.583
-
47,016
48,603
-1,587
-3,26 %
16:35
47,386
250
47,452
250
48,460
46,172
142,38
43,305
8.181
380.478
-
14,348
13,712
+0,636
+4,64 %
16:39
14,216
810
14,414
810
14,680
13,710
16,968
5,651
26.954
379.604
-
17,650
16,950
+0,700
+4,13 %
16:23
17,490
300
17,700
200
18,010
17,425
18,240
16,920
36.272
371.469
-
25,135
25,190
-0,055
-0,22 %
16:36
25,140
2.100
25,175
900
25,325
24,960
25,260
18,892
14.623
367.182
-
269,01
249,19
+19,82
+7,95 %
16:23
268,45
200
269,99
1.300
269,01
257,50
351,00
45,040
3.813
366.875
-
25,100
25,550
-0,450
-1,76 %
16:23
25,100
1.047
25,350
330
25,700
25,100
28,600
18,900
14.482
364.673
-
14,520
13,800
+0,720
+5,22 %
16:23
14,380
1.500
14,530
1.500
14,690
14,210
18,490
5,415
25.054
361.609
1
13,960
13,450
0,000
0,00 %
06.02.
13,400
100
14,040
200
13,960
13,390
53,40
5,301
2.356
359.527
7
1,156
1,138
+0,018
+1,58 %
16:26
1,136
10.000
1,156
10.000
1,220
1,114
1,700
0,470
309.811
359.301
2
24,510
24,640
0,000
0,00 %
06.02.
23,710
100
30,720
300
24,530
24,530
27,400
20,780
36
358.309
-
12,700
12,740
-0,040
-0,31 %
15:40
12,610
930
12,750
226
12,975
12,580
48,550
11,430
28.183
357.621
5
1,851
1,806
+0,045
+2,49 %
16:37
1,843
21.800
1,860
21.600
1,869
1,721
5,684
0,610
196.815
354.127
10
120,05
116,66
+3,39
+2,91 %
16:11
119,56
100
120,94
100
120,13
116,99
128,07
64,46
12.117
352.587
6
19,780
19,580
+0,200
+1,02 %
16:15
19,580
200
19,860
200
19,990
18,920
22,580
5,550
27.762
347.989
-
10,300
10,500
-0,200
-1,90 %
16:34
10,200
1.000
10,300
6.316
10,300
10,300
10,500
10,400
33.684
346.945
-
66,48
66,81
-0,33
-0,49 %
16:34
66,42
1.440
66,49
1.520
66,92
66,21
67,26
53,19
5.191
345.443
1
43,540
43,980
-0,440
-1,00 %
16:23
43,550
100
43,560
300
43,780
43,460
65,02
43,770
27.842
344.526
4
27,180
26,710
+0,470
+1,76 %
16:25
27,260
3.700
27,320
1.200
27,245
26,700
28,990
12,024
12.628
341.438
-
65,20
64,40
+0,80
+1,25 %
16:38
65,24
1.600
65,26
1.600
65,54
64,67
71,90
40,940
5.224
339.315
-
61,00
62,11
-1,11
-1,79 %
16:20
60,16
200
61,03
100
61,80
60,09
180,80
57,24
10.521
334.051
12
31,795
31,875
-0,080
-0,25 %
16:37
31,785
3.000
31,795
5.000
31,985
31,645
35,175
27,100
10.475
332.886
-
40,100
39,400
+0,700
+1,78 %
16:18
39,340
200
43,690
100
40,100
39,440
43,495
32,735
18.459
328.720
1
26,475
26,340
+0,135
+0,51 %
16:24
26,470
3.100
26,480
100
26,485
26,450
26,580
23,195
41.012
326.881
-
8,960
8,380
+0,580
+6,92 %
16:23
8,940
1.000
9,060
1.000
8,960
8,240
9,160
1,505
38.780
326.480
-
24,680
22,880
+1,800
+7,87 %
16:22
24,630
200
24,760
100
24,900
22,510
31,750
6,540
27.539
326.141
-
9,502
9,682
-0,180
-1,86 %
16:39
9,458
8.460
9,502
8.420
9,750
9,450
10,290
6,972
33.412
322.363
7
2,900
2,810
+0,090
+3,20 %
16:38
2,860
2.500
2,920
2.400
2,950
2,810
3,830
0,262
110.343
319.856
1
5,545
5,705
-0,160
-2,80 %
16:24
5,540
300
5,560
400
5,750
5,320
9,745
1,635
86.959
319.057
-
6,390
6,382
+0,008
+0,13 %
16:20
6,384
4.900
6,396
4.900
6,408
6,269
6,937
3,449
50.137
317.960
-
21,265
21,305
-0,040
-0,19 %
16:36
21,260
1.440
21,295
4.720
21,480
21,030
25,690
17,418
14.930
317.872
-
43,610
43,510
+0,100
+0,23 %
16:33
43,590
700
43,618
700
44,000
43,089
48,070
33,500
7.277
316.400
-
1,995
1,978
+0,017
+0,86 %
15:59
1,975
11.000
2,012
10.000
2,052
1,903
6,795
1,050
162.204
315.486
2
78,22
78,35
-0,13
-0,16 %
16:15
78,25
500
78,41
500
78,73
77,59
78,50
41,750
20.662
313.531
-
0,550
0,533
+0,017
+3,11 %
16:32
0,536
2.000
0,558
6.000
0,579
0,530
0,657
0,047
558.040
313.520
-
5,510
5,480
+0,030
+0,55 %
16:24
5,530
500
5,570
2.700
5,590
5,435
8,800
2,810
92.630
312.365
7
16,250
16,450
-0,200
-1,22 %
16:16
16,550
1.500
16,650
1.500
17,050
15,400
28,300
3,030
19.020
311.400
-
50,79
51,02
-0,23
-0,45 %
16:38
50,53
1.500
50,80
1.500
51,90
50,48
60,69
40,000
5.983
305.703
1
14,800
14,950
-0,150
-1,00 %
16:26
14,700
4.000
14,800
4.000
15,150
14,450
50,30
12,050
20.504
304.900
2
6,190
6,064
+0,126
+2,08 %
16:31
6,185
5.350
6,186
5.350
6,210
6,015
6,720
5,123
49.246
302.969
-
58,88
58,75
+0,13
+0,22 %
15:47
59,02
1.800
59,04
1.500
59,00
58,59
59,73
48,090
5.119
300.783
-
13,897
14,138
-0,241
-1,70 %
16:39
13,892
2.450
13,909
3.850
14,360
13,750
25,644
12,673
21.230
297.407
-
10,010
9,555
+0,455
+4,76 %
16:23
10,000
100
10,010
100
10,110
9,475
14,570
8,900
61.937
293.796
-
5,010
5,060
-0,050
-0,99 %
16:24
5,020
1.500
5,080
200
5,130
4,870
8,380
0,329
150.782
292.737
-
9,005
9,090
-0,085
-0,94 %
16:24
9,000
200
9,010
400
9,060
8,850
9,825
5,585
51.758
292.328
1