Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 54,9 Mio. 47,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,000 9,130 | -0,130 -1,42 % | 21:57 | 8,940 360 | 9,020 350 | 9,050 8,520 | 14,700 8,880 | 53.847 471.243 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,937 4,861 | +0,076 +1,56 % | 21:11 | 4,728 1.269 | 4,929 1.217 | 5,198 4,850 | 5,950 1,943 | 93.147 465.768 | 1 | ||
| ZZ1 EUR DIS 986462 Stuttgart | 149,08 155,20 | -6,12 -3,94 % | 21:55 | 149,11 40 | 152,93 40 | 155,20 148,31 | 161,00 125,00 | 3.102 463.063 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,292 2,327 | -0,035 -1,50 % | 20:50 | 2,304 13.000 | 2,332 13.000 | 2,331 2,223 | 2,706 1,536 | 204.774 462.444 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,430 6,390 | +0,040 +0,63 % | 21:38 | 6,260 792 | 6,420 775 | 6,440 5,930 | 7,720 0,901 | 74.832 458.763 | - | ||
| LA ROSA HOLDINGS CORP A41Y9B NASDAQ | 1,070 1,010 | +0,060 +5,94 % | 20:59 | 0,960 4.000 | 1,070 100 | 1,180 1,070 | 174,48 0,890 | 5,2 Mio. 456.975 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 156,32 155,44 | +0,88 +0,57 % | 21:32 | 155,98 64 | 157,58 63 | 157,12 151,92 | 244,35 100,02 | 2.935 456.554 | 12 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,660 12,930 | -0,270 -2,09 % | 20:59 | 11,350 800 | 12,660 4.400 | 12,725 12,170 | 20,120 11,950 | 450.639 456.549 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,240 25,080 | +0,160 +0,64 % | 21:43 | 25,285 600 | 26,230 600 | 25,775 24,670 | 26,145 18,892 | 18.104 456.017 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 4,540 3,240 | +1,300 +40,12 % | 20:58 | 3,860 340 | 4,580 290 | 5,500 3,440 | 7,000 0,585 | 99.678 450.130 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,500 0,386 | +0,113 +29,36 % | 20:56 | 0,510 1.400 | 0,534 1.800 | 0,500 0,461 | 8,450 0,370 | 4,3 Mio. 448.121 | 12 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 71,07 71,36 | -0,29 -0,41 % | 19:36 | 70,92 400 | 71,60 400 | 71,10 69,54 | 74,94 48,975 | 6.355 447.908 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 28,900 26,240 | +2,660 +10,14 % | 20:56 | 29,510 300 | 30,000 100 | 28,990 28,550 | 29,150 5,550 | 257.172 446.596 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 31,240 30,400 | +0,840 +2,76 % | 17:35 | 30,500 443 | 31,100 343 | 31,500 29,860 | 49,480 24,420 | 14.230 441.211 | 5 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 742,92 727,52 | +15,40 +2,12 % | 21:40 | 0,000 20 | 0,000 15 | 742,92 707,01 | 920,04 420,18 | 608 437.416 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,206 13,134 | +0,072 +0,55 % | 21:21 | 13,116 1.600 | 13,196 1.600 | 13,216 12,970 | 14,206 11,598 | 33.374 436.390 | - | ||
| LINEAGE INC A40JLR NASDAQ | 38,990 39,505 | -0,515 -1,30 % | 20:59 | 38,990 600 | 42,330 100 | 39,250 38,970 | 61,10 32,880 | 151.294 436.316 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 52,91 52,23 | +0,68 +1,30 % | 21:56 | 52,69 1.000 | 52,96 1.000 | 53,41 51,93 | 96,60 47,026 | 8.314 435.732 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,00 72,01 | -0,01 -0,01 % | 20:35 | 71,61 400 | 71,82 400 | 72,00 70,77 | 74,49 58,44 | 6.063 433.316 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,280 43,800 | +0,480 +1,10 % | 21:52 | 43,169 400 | 44,155 400 | 44,300 42,729 | 48,070 33,500 | 9.961 431.962 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,225 21,105 | +0,120 +0,57 % | 21:13 | 21,240 1.600 | 21,350 1.600 | 21,340 20,455 | 22,395 16,134 | 20.648 431.615 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,435 5,415 | +0,020 +0,37 % | 20:58 | 5,600 2.100 | 6,000 100 | 5,660 5,390 | 10,550 3,185 | 460.891 429.786 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 78,50 77,00 | +1,50 +1,95 % | 21:51 | 77,50 2.000 | 79,00 2.000 | 80,00 74,50 | 109,00 16,100 | 5.642 427.076 | 11 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,000 10,750 | -0,750 -6,98 % | 21:40 | 9,760 1.025 | 10,050 994 | 11,650 9,760 | 17,350 4,850 | 39.776 426.617 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,745 20,500 | +0,245 +1,20 % | 21:50 | 20,575 1.000 | 20,725 1.000 | 20,775 20,170 | 25,690 17,418 | 20.861 424.955 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,720 31,620 | +0,100 +0,32 % | 20:39 | 31,630 1.000 | 31,695 1.000 | 31,720 30,345 | 35,175 27,100 | 13.556 420.535 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,627 19,469 | +0,158 +0,81 % | 21:54 | 19,644 1.050 | 19,724 1.050 | 19,906 19,189 | 35,986 17,650 | 21.083 414.162 | - | ||
| COREWEAVE INC A413X6 Tradegate | 64,00 63,00 | +1,00 +1,59 % | 21:50 | 64,00 300 | 64,20 300 | 64,20 61,20 | 164,20 54,20 | 6.618 414.149 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,62 116,78 | +0,84 +0,72 % | 20:43 | 117,33 400 | 117,44 400 | 117,62 115,34 | 120,80 87,20 | 3.571 413.910 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 58,09 58,60 | -0,51 -0,87 % | 20:59 | 57,77 200 | 58,11 200 | 58,09 57,32 | 65,60 31,260 | 89.186 413.243 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,52 80,15 | -0,63 -0,79 % | 21:03 | 79,20 400 | 79,78 400 | 80,50 79,17 | 82,53 73,56 | 5.110 408.277 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 57,43 56,48 | +0,95 +1,68 % | 20:59 | 57,00 400 | 57,33 400 | 57,81 55,51 | 104,05 51,36 | 7.155 407.213 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,830 4,025 | -0,195 -4,84 % | 20:59 | 3,800 400 | 3,880 3.700 | 3,910 3,830 | 6,865 2,070 | 824.386 406.738 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 96,50 82,50 | +14,00 +16,97 % | 21:38 | 96,00 62 | 98,50 60 | 98,00 79,00 | 99,00 8,800 | 4.576 399.462 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 98,37 93,54 | +4,83 +5,16 % | 20:58 | 97,86 200 | 97,83 200 | 98,37 97,85 | 98,98 60,29 | 65.165 399.257 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,642 0,622 | +0,020 +3,23 % | 21:46 | 0,600 20.000 | 0,644 5.000 | 0,678 0,582 | 0,700 0,047 | 619.881 397.001 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,830 8,520 | -0,690 -8,10 % | 20:59 | 7,780 300 | 7,900 500 | 7,980 7,720 | 12,780 4,145 | 544.441 390.177 | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,530 10,000 | +1,530 +15,30 % | 20:59 | 11,530 200 | 11,750 100 | 11,655 11,340 | 29,765 8,880 | 513.663 387.897 | 1 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,094 18,228 | -0,134 -0,74 % | 20:32 | 18,022 1.200 | 18,202 1.200 | 18,124 17,800 | 19,366 13,984 | 21.362 382.543 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 45,970 46,150 | -0,180 -0,39 % | 20:59 | 45,750 300 | 46,150 100 | 46,190 45,805 | 60,62 30,980 | 123.983 382.357 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,260 5,990 | +0,270 +4,51 % | 20:57 | 6,380 1.000 | 6,960 1.000 | 6,260 5,900 | 10,620 2,090 | 569.392 377.842 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 14,800 14,820 | -0,020 -0,14 % | 20:59 | 12,340 100 | 16,380 2.000 | 14,930 14,620 | 16,570 14,740 | 181.736 376.668 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,250 48,730 | -2,480 -5,09 % | 20:59 | 45,890 100 | 46,420 700 | 46,390 45,880 | 65,02 42,480 | 216.828 374.815 | 4 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 40,060 39,280 | +0,780 +1,99 % | 20:33 | 39,700 6.200 | 40,060 6.200 | 40,060 40,030 | 72,91 36,040 | 24.066 370.755 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,980 8,740 | +0,240 +2,75 % | 21:58 | 8,780 340 | 8,980 334 | 9,060 8,100 | 11,850 1,505 | 44.285 369.535 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 52,85 51,48 | +1,37 +2,66 % | 21:43 | 52,44 400 | 52,86 400 | 53,00 51,29 | 124,17 39,000 | 6.967 367.510 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,88 169,28 | +1,60 +0,95 % | 20:39 | 169,80 200 | 170,34 200 | 170,88 166,78 | 175,38 124,66 | 2.192 367.419 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,488 6,406 | +0,082 +1,28 % | 21:29 | 6,415 3.430 | 6,479 3.430 | 6,488 6,229 | 6,937 3,449 | 57.530 363.467 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,295 24,800 | +0,495 +2,00 % | 20:59 | 23,750 100 | 25,500 100 | 25,440 24,670 | 30,500 13,890 | 223.488 362.665 | 2 | ||
| FS BANCORP INC A1J1CU NASDAQ | 39,460 39,370 | 0,000 0,00 % | 06.03. | 38,630 600 | 39,540 200 | 39,460 39,460 | 43,960 36,130 | 4.113 362.162 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.