Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 26,1 Mio. 19,2 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 96,29 93,58 | +2,71 +2,90 % | 19:23 | 95,16 350 | 96,24 350 | 96,32 94,00 | 97,01 55,74 | 3.771 359.120 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 40,500 40,260 | +0,240 +0,60 % | 19:00 | 40,350 100 | 40,590 300 | 41,250 39,005 | 44,250 10,740 | 87.427 358.896 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 17,940 17,900 | +0,040 +0,22 % | 17:35 | 17,940 1 | 18,000 2.400 | 18,500 17,880 | 19,760 12,780 | 19.538 354.249 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,01 50,31 | +0,70 +1,39 % | 18:53 | 50,93 600 | 51,54 600 | 51,47 50,27 | 68,72 48,695 | 6.991 353.909 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 8,316 7,929 | +0,387 +4,88 % | 18:50 | 8,157 4.000 | 8,316 4.000 | 8,356 7,893 | 8,287 3,798 | 43.134 352.359 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,545 25,325 | +0,220 +0,87 % | 18:36 | 25,515 1.200 | 25,570 1.200 | 25,545 25,205 | 25,570 20,090 | 13.844 350.786 | - | ||
| MERLIN INC A42311 NASDAQ | 8,170 7,830 | +0,340 +4,34 % | 19:07 | 8,130 100 | 8,170 100 | 8,290 7,610 | 16,920 6,010 | 202.897 350.653 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,000 35,880 | +0,120 +0,33 % | 19:11 | 36,000 900 | 36,165 900 | 36,160 35,450 | 38,040 26,850 | 9.802 350.638 | 5 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,355 3,320 | +0,035 +1,05 % | 19:05 | 3,410 700 | 3,370 1.600 | 3,445 3,250 | 5,990 0,628 | 851.490 346.855 | 1 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 24,030 25,650 | -1,620 -6,32 % | 19:05 | 23,980 200 | 24,210 100 | 26,060 23,770 | 32,440 9,780 | 82.725 346.638 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 38,581 39,150 | -0,569 -1,45 % | 11:30 | 38,514 1.191 | 38,780 2.500 | 39,200 38,581 | 43,499 38,346 | 8.932 345.807 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 26,770 27,490 | -0,720 -2,62 % | 18:58 | 26,840 300 | 26,790 100 | 26,910 26,370 | 29,230 11,600 | 78.942 342.983 | 8 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 28,200 27,800 | +0,400 +1,44 % | 16:15 | 28,100 200 | 28,300 1.039 | 28,300 27,900 | 28,700 19,050 | 12.109 340.706 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,130 4,000 | +0,130 +3,25 % | 19:24 | 4,040 400 | 4,130 1.000 | 4,140 3,940 | 5,700 0,902 | 82.634 335.543 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,773 5,693 | +0,079 +1,39 % | 19:05 | 5,720 3.000 | 5,780 3.000 | 5,777 5,659 | 5,733 4,879 | 58.425 334.864 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 365,50 369,00 | -3,50 -0,95 % | 19:08 | 364,50 150 | 365,00 200 | 374,50 368,50 | 669,30 343,25 | 905 334.565 | 10 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,228 9,281 | -0,053 -0,57 % | 19:18 | 9,162 660 | 9,226 660 | 9,369 9,041 | 11,332 8,312 | 36.643 333.668 | - | ||
| ALFEN NV A2JGMQ Tradegate | 13,580 12,880 | +0,700 +5,43 % | 18:48 | 13,530 240 | 13,590 230 | 15,230 12,310 | 13,100 8,078 | 23.385 328.310 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,576 3,694 | -0,118 -3,19 % | 19:14 | 3,542 500 | 3,578 1.400 | 3,730 3,462 | 5,490 1,308 | 91.527 326.219 | 7 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 46,100 45,390 | +0,710 +1,56 % | 19:13 | 46,385 300 | 46,795 300 | 52,77 45,160 | 60,18 17,284 | 6.575 325.720 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 113,64 113,68 | -0,04 -0,04 % | 15:45 | 114,08 200 | 115,16 200 | 114,90 113,64 | 115,98 86,23 | 2.832 325.236 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,535 11,460 | +0,075 +0,65 % | 19:00 | 11,520 1.900 | 11,540 100 | 11,695 11,450 | 25,210 9,855 | 172.274 323.007 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,735 6,710 | +0,025 +0,37 % | 19:06 | 6,700 200 | 6,700 100 | 6,840 6,390 | 12,780 4,145 | 259.067 322.514 | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 7,030 7,120 | -0,090 -1,26 % | 19:06 | 6,890 200 | 7,060 900 | 7,030 6,590 | 11,700 1,230 | 166.543 321.138 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,780 4,980 | -0,200 -4,02 % | 18:49 | 4,780 10.000 | 4,860 10.000 | 5,050 4,520 | 8,150 3,240 | 66.028 314.956 | 6 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 18,230 18,120 | +0,110 +0,61 % | 19:05 | 18,200 100 | 18,260 100 | 18,500 16,870 | 37,820 13,490 | 103.590 312.678 | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 21,380 21,680 | -0,300 -1,38 % | 19:07 | 21,350 5.400 | 21,400 1.300 | 21,660 21,200 | 45,745 17,250 | 85.752 310.561 | - | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 22,760 20,820 | +1,940 +9,32 % | 19:14 | 22,680 49 | 22,760 49 | 22,760 20,540 | 37,100 20,780 | 13.765 307.183 | - | ||
| LINEAGE INC A40JLR NASDAQ | 39,100 38,890 | +0,210 +0,54 % | 19:08 | 39,090 100 | 39,120 200 | 39,420 38,760 | 48,010 31,360 | 76.426 304.003 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 8,070 10,500 | -2,430 -23,14 % | 19:09 | 8,240 200 | 8,120 300 | 9,800 8,070 | 19,250 7,600 | 187.451 300.673 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,57 67,20 | -0,63 -0,94 % | 19:20 | 66,47 480 | 66,60 480 | 67,22 66,46 | 73,70 64,95 | 4.474 299.668 | 5 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,350 22,690 | -0,340 -1,50 % | 18:55 | 22,310 100 | 22,450 200 | 23,190 21,880 | 27,030 7,850 | 115.206 296.978 | 2 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,375 6,650 | -1,275 -19,17 % | 19:07 | 5,370 100 | 5,390 700 | 6,795 4,930 | 8,870 3,150 | 422.946 295.161 | 1 | ||
| ODYSSEY THERAPEUTICS INC A411C3 NASDAQ | 17,940 17,450 | +0,040 +0,22 % | 12.05. | 17,750 100 | 18,010 7.000 | 18,000 17,590 | 20,300 15,480 | 63.215 292.856 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 7,420 7,030 | +0,390 +5,55 % | 19:07 | 7,350 600 | 7,370 100 | 7,480 6,750 | 10,800 3,270 | 184.036 292.856 | 1 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 54,53 52,10 | +2,43 +4,66 % | 19:03 | 54,00 100 | 55,30 100 | 55,15 52,73 | 59,27 17,400 | 60.906 286.275 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 346,60 342,66 | +3,94 +1,15 % | 18:21 | 344,50 32 | 346,60 37 | 347,20 343,10 | 346,85 279,44 | 825 285.485 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,350 4,225 | +0,125 +2,96 % | 19:18 | 4,260 2.000 | 4,345 2.000 | 4,455 4,000 | 6,790 1,450 | 69.173 284.883 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,650 10,060 | -0,410 -4,08 % | 19:05 | 9,650 300 | 9,650 100 | 10,050 9,630 | 20,020 8,955 | 245.395 284.708 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 7,744 7,152 | +0,592 +8,28 % | 19:00 | 7,572 129 | 7,666 700 | 7,860 6,848 | 7,284 1,000 | 37.805 284.465 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,40 73,34 | +0,06 +0,08 % | 18:38 | 73,42 800 | 73,78 800 | 73,88 73,15 | 75,04 59,64 | 3.860 284.065 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 13,370 12,935 | +0,435 +3,36 % | 19:21 | 13,285 2.000 | 13,355 2.000 | 13,470 12,700 | 12,985 3,076 | 21.615 283.304 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,22 79,10 | +0,12 +0,15 % | 19:01 | 78,57 400 | 79,22 400 | 79,29 78,41 | 81,44 75,56 | 3.557 281.114 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,610 6,510 | +0,100 +1,54 % | 19:08 | 6,600 400 | 6,610 1.300 | 6,790 6,400 | 16,390 4,655 | 231.872 279.181 | 3 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,895 0,786 | +0,109 +13,82 % | 19:05 | 0,899 200 | 0,909 100 | 0,910 0,795 | 2,435 0,582 | 977.790 278.566 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 40,820 41,030 | -0,210 -0,51 % | 19:01 | 40,880 100 | 40,880 100 | 41,490 39,570 | 42,830 7,625 | 89.602 277.202 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 28,900 32,350 | -3,450 -10,66 % | 19:12 | 28,350 1.420 | 28,450 1.410 | 32,500 27,800 | 52,75 28,620 | 9.394 275.795 | 2 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 17,860 19,120 | -1,260 -6,59 % | 19:07 | 17,900 100 | 17,900 100 | 18,880 17,840 | 28,240 14,090 | 71.331 274.780 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 74,24 73,80 | +0,44 +0,60 % | 19:23 | 74,23 300 | 74,36 300 | 74,38 73,83 | 74,36 62,17 | 3.699 273.793 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.