Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 27,5 Mio. 24,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VITESSE ENERGY INC A3D2XE NASDAQ | 19,500 19,320 | -0,040 -0,20 % | 02.03. | 16,840 100 | 19,620 200 | 20,080 19,150 | 27,060 18,880 | 142 646.623 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 8,215 8,165 | 0,000 0,00 % | 02.03. | 8,000 300 | 9,340 100 | 8,490 7,775 | 13,040 4,515 | 240 631.969 | 9 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 86,18 83,94 | 0,00 0,00 % | 02.03. | 76,79 1.000 | 104,31 200 | 86,60 85,69 | 96,77 48,240 | 32.266 630.770 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 26,810 26,850 | 0,000 0,00 % | 02.03. | 23,540 700 | 30,460 700 | 27,070 26,790 | 28,180 18,420 | 60.644 622.445 | 1 | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 621.000,00 616.500,00 | -500,00 -0,08 % | 03.03. | 617.500,00 1 | 625.000,00 1 | 621.000,00 621.000,00 | 750.000,00 597.500,00 | 1 621.000 | 57 | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,570 10,625 | 0,000 0,00 % | 02.03. | 9,500 1.900 | 10,620 100 | 10,680 10,480 | 10,640 9,620 | 500 617.790 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,410 3,840 | -0,040 -1,16 % | 03.03. | 3,330 200 | 3,500 200 | 3,800 3,340 | 5,700 0,902 | 175.595 614.773 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,34 58,81 | -0,02 -0,04 % | 03.03. | 56,27 400 | 56,45 400 | 58,61 55,89 | 59,31 38,990 | 10.782 609.329 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,360 8,065 | 0,000 0,00 % | 02.03. | 7,800 200 | 8,200 200 | 8,380 8,270 | 8,790 1,400 | 114.561 606.644 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,520 1,620 | 0,000 0,00 % | 02.03. | 1,350 300 | 1,560 10.600 | 1,520 1,475 | 1,830 0,993 | 28 606.610 | 1 | ||
| TORM PLC A2AGBV Tradegate | 26,260 26,320 | -0,190 -0,72 % | 03.03. | 26,380 200 | 26,600 200 | 26,790 25,850 | 26,900 11,100 | 22.936 604.958 | 5 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 19,800 18,835 | +0,005 +0,03 % | 02.03. | 16,470 1.000 | 18,990 4.400 | 20,400 18,500 | 37,820 15,640 | 444 596.595 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,560 21,310 | 0,000 0,00 % | 02.03. | 17,230 100 | 23,840 100 | 21,730 21,505 | 22,410 15,700 | 91.740 590.875 | 4 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,105 28,600 | +0,205 +0,76 % | 03.03. | 26,720 1.200 | 27,105 1.200 | 29,350 26,145 | 30,070 12,024 | 21.801 588.559 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,080 10,040 | +0,040 +0,40 % | 02.03. | 10,070 400 | 10,090 500 | 10,080 10,075 | 10,130 10,020 | 60.732 579.113 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 22,730 23,280 | 0,000 0,00 % | 02.03. | 22,530 800 | 28,100 100 | 23,460 22,230 | 28,350 14,100 | 57.330 577.439 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,540 29,155 | +0,100 +0,35 % | 03.03. | 28,410 1.000 | 28,485 1.000 | 28,965 28,055 | 29,690 23,270 | 20.242 575.393 | - | ||
| STEICO SE A0LR93 Xetra | 23,150 24,650 | -1,500 -6,09 % | 03.03. | 23,000 556 | 23,250 181 | 24,350 23,000 | 28,600 18,900 | 24.122 569.329 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,619 0,593 | 0,000 -0,06 % | 03.03. | 0,617 54.000 | 0,622 54.000 | 0,641 0,602 | 0,986 0,554 | 905.324 568.091 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 72,33 73,52 | -0,01 -0,01 % | 03.03. | 72,13 320 | 72,28 320 | 73,70 71,35 | 73,70 56,98 | 7.851 565.226 | 5 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,245 5,345 | 0,000 0,00 % | 02.03. | 5,120 1.800 | 5,770 2.100 | 5,380 5,140 | 14,210 4,430 | 104 563.948 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 19,790 21,515 | +0,120 +0,61 % | 03.03. | 19,532 400 | 19,848 400 | 21,475 18,942 | 22,725 7,364 | 28.219 560.437 | - | ||
| BAKKT INC A40AND NASDAQ | 9,955 9,540 | 0,000 0,00 % | 02.03. | 9,570 300 | 9,990 1.200 | 10,450 9,160 | 45,330 7,140 | 7.895 560.003 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,335 5,025 | 0,000 0,00 % | 02.03. | 5,140 900 | 5,320 200 | 5,400 5,325 | 12,415 4,895 | 225.664 558.127 | 7 | ||
| CEOTRONICS AG 540740 Xetra | 12,800 13,800 | -1,000 -7,25 % | 03.03. | 12,850 100 | 13,000 9 | 13,450 12,550 | 17,200 7,140 | 42.542 552.179 | 1 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 142,70 145,66 | -0,06 -0,04 % | 03.03. | 141,92 70 | 143,42 69 | 145,88 136,16 | 244,35 100,02 | 3.724 529.735 | 12 | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,990 6,950 | 0,000 0,00 % | 02.03. | 6,760 100 | 6,950 500 | 7,040 6,890 | 9,587
3,720 | 330 521.518 | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 5,155 6,490 | 0,000 0,00 % | 02.03. | 4,570 200 | 5,200 100 | 5,200 4,800 | 15,642 1,060 | 4.070 521.134 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,520 44,336 | -0,310 -0,71 % | 03.03. | 43,123 400 | 44,197 400 | 45,200 43,097 | 48,070 33,500 | 11.821 517.827 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,95 51,93 | +0,07 +0,14 % | 03.03. | 50,68 600 | 51,02 600 | 51,46 50,13 | 53,90 40,660 | 10.203 516.356 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,990 26,470 | 0,000 0,00 % | 02.03. | 26,500 300 | 26,750 100 | 27,020 26,825 | 28,015 22,450 | 44.106 507.671 | 12 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 7,220 8,060 | -0,020 -0,28 % | 03.03. | 7,120 300 | 7,320 300 | 7,920 6,920 | 10,000 1,180 | 68.034 500.475 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,810 21,235 | +0,070 +0,34 % | 03.03. | 20,655 1.000 | 20,805 990 | 21,195 20,320 | 25,690 17,418 | 24.047 494.532 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 166,10 180,52 | +0,42 +0,25 % | 03.03. | 165,05 200 | 166,89 200 | 175,94 158,12 | 224,22 75,70 | 2.973 493.666 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 73,39 73,66 | +0,07 +0,10 % | 03.03. | 73,19 400 | 73,41 400 | 73,73 72,96 | 74,49 58,44 | 6.658 488.182 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,485 21,900 | +0,090 +0,42 % | 03.03. | 21,345 1.600 | 21,435 1.600 | 21,745 21,040 | 22,395 16,134 | 22.647 484.013 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 182,45 204,10 | -0,25 -0,14 % | 03.03. | 181,60 30 | 183,80 30 | 203,70 182,45 | 210,00 59,42 | 2.491 480.813 | 6 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,33 59,34 | +0,15 +0,25 % | 03.03. | 59,09 600 | 59,22 600 | 59,33 58,69 | 60,91 44,017 | 8.088 475.334 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 53,80 53,80 | 0,00 0,00 % | 03.03. | 53,80 794 | 54,00 4.315 | 54,00 53,60 | 54,00 46,000 | 8.761 471.832 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,800 32,270 | 0,000 0,00 % | 02.03. | 29,310 400 | 40,140 300 | 33,020 32,760 | 34,280 26,730 | 59.521 471.830 | 5 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,530 18,510 | 0,000 0,00 % | 02.03. | 18,970 100 | 19,000 3.200 | 19,590 19,420 | 35,590 17,620 | 2 470.246 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,824 15,842 | -0,024 -0,15 % | 03.03. | 15,801 1.200 | 15,903 1.200 | 16,026 15,648 | 16,892 12,592 | 29.486 468.908 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,300 1,440 | +0,010 +0,78 % | 03.03. | 1,260 1.400 | 1,310 2.000 | 1,430 1,260 | 2,120 0,324 | 353.479 468.513 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,87 55,84 | 0,00 0,00 % | 02.03. | 9,250 400 | 93,80 300 | 56,83 54,95 | 61,74 30,300 | 93 468.296 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 73,73 76,04 | +0,25 +0,34 % | 03.03. | 73,29 300 | 73,67 300 | 74,74 71,91 | 80,69 43,070 | 6.391 466.018 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,400 27,500 | -0,100 -0,36 % | 03.03. | 26,800 1.400 | 27,500 1.600 | 27,500 26,740 | 27,620 21,520 | 17.034 465.932 | 4 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,85 93,32 | +0,31 +0,34 % | 03.03. | 90,37 240 | 90,71 240 | 93,09 89,09 | 96,25 67,34 | 5.147 463.560 | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,580 5,475 | 0,000 0,00 % | 02.03. | 2,840 500 | 6,970 100 | 5,610 5,200 | 8,345 4,960 | 4 459.969 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,500 8,400 | 0,000 0,00 % | 02.03. | 7,780 200 | 8,650 200 | 8,550 8,360 | 11,000 5,500 | 647 459.944 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.