Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 411,4 Mio. 147,9 Mio. 124,2 Mio. 96,5 Mio. 77,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,970 5,730 | +0,240 +4,19 % | 16.01. | 5,160 100 | 5,980 1.000 | 5,990 5,910 | 5,990 2,480 | 320.849 1,5 Mio. | 1 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,930 6,820 | +0,110 +1,61 % | 16.01. | 6,650 2.400 | 6,950 100 | 6,955 6,815 | 6,955 1,920 | 280.515 1,5 Mio. | 1 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,710 19,600 | +0,110 +0,56 % | 16.01. | 19,680 100 | 19,760 600 | 19,710 19,400 | 145,60 17,440 | 100.677 1,5 Mio. | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,670 14,650 | +0,020 +0,14 % | 16.01. | 14,660 600 | 15,600 1.300 | 14,960 14,600 | 29,765 9,990 | 217.163 1,5 Mio. | 1 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,100 17,960 | 0,000 0,00 % | 16.01. | 17,956 7.000 | 18,246 7.000 | 18,304 17,950 | 18,304 10,250 | 81.584 1,5 Mio. | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 63,20
62,97 | +0,23 +0,37 % | 16.01. | 63,19 200 | 63,23 200 | 63,30 63,06 | 66,03 41,750 | 34.087 1,5 Mio. | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 39,145 39,220 | -0,075 -0,19 % | 16.01. | 39,120 100 | 39,220 300 | 39,230 38,600 | 82,10 34,880 | 66.652 1,5 Mio. | - | ||
| MAGNUM AG 325570 Stuttgart | 80,10 82,10 | 0,00 0,00 % | 16.01. | 80,10 15.000 | 82,50 12.200 | 82,10 80,10 | 95,00 75,00 | 17.600 1,4 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,288 8,256 | +0,015 +0,18 % | 16.01. | 8,262 12.600 | 8,281 12.600 | 8,306 8,251 | 8,306 5,665 | 172.944 1,4 Mio. | - | ||
| BREITENEDER IMMOBILIEN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Stuttgart | 95,13 95,13 | 0,00 0,00 % | 16.01. | 95,13 50.000 | 104,13 5.000 | 95,29 95,13 | 98,92 92,81 | 15.000 1,4 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 32,190 32,220 | -0,030 -0,09 % | 16.01. | 32,150 200 | 35,400 100 | 32,290 32,090 | 32,860 21,340 | 58.258 1,4 Mio. | 2 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,190 23,380 | -0,190 -0,81 % | 16.01. | 22,560 300 | 23,270 2.000 | 23,330 23,180 | 24,260 15,790 | 80.936 1,4 Mio. | 2 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 12,530 11,940 | +0,590 +4,94 % | 16.01. | 12,530 200 | 14,010 200 | 12,740 12,510 | 26,230 8,120 | 143.054 1,4 Mio. | 1 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,850 0,860 | +0,005 +0,59 % | 16.01. | 0,840 5.000 | 0,850 15.000 | 0,950 0,800 | 1,560 0,600 | 1,6 Mio. 1,4 Mio. | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 1,700 1,720 | -0,020 -1,16 % | 16.01. | 1,700 300 | 1,730 400 | 1,760 1,700 | 8,830 0,697 | 873.575 1,4 Mio. | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 3,090 2,890 | +0,020 +0,65 % | 16.01. | 3,040 18.029 | 3,090 8.969 | 3,150 2,840 | 3,830 0,262 | 454.179 1,4 Mio. | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,510 41,500 | +0,010 +0,02 % | 16.01. | 41,520 200 | 66,40 100 | 41,660 41,460 | 42,650 30,860 | 47.955 1,4 Mio. | 2 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 2,760 2,760 | +0,040 +1,47 % | 16.01. | 0,000 10.000 | 0,000 10.000 | 2,860 2,620 | 3,240 0,424 | 493.412 1,4 Mio. | 2 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,70 55,85 | -0,15 -0,27 % | 16.01. | 50,43 200 | 55,76 300 | 55,86 55,70 | 55,86 30,300 | 37.451 1,4 Mio. | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,590 15,990 | -0,400 -2,50 % | 16.01. | 13,900 1.600 | 22,000 200 | 15,700 15,570 | 26,610 11,480 | 115.719 1,3 Mio. | 2 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,670 6,820 | -0,150 -2,20 % | 16.01. | 6,660 2.900 | 6,670 300 | 6,695 6,635 | 8,270 4,630 | 230.459 1,3 Mio. | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 11,910 13,360 | -1,450 -10,85 % | 16.01. | 11,500 600 | 11,950 1.400 | 12,520 11,670 | 14,400 2,260 | 118.921 1,3 Mio. | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,140 1,190 | -0,050 -4,20 % | 16.01. | 1,160 500 | 1,170 1.400 | 1,150 1,125 | 3,100 0,937 | 1,2 Mio. 1,3 Mio. | 2 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 393,76 394,47 | +1,16 +0,30 % | 16.01. | 391,99 100 | 393,27 100 | 395,23 388,94 | 396,19 258,27 | 3.283 1,3 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,330 4,550 | -0,220 -4,84 % | 16.01. | 4,300 400 | 4,350 200 | 4,460 4,330 | 6,630 0,329 | 392.477 1,3 Mio. | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,860 21,885 | -0,025 -0,11 % | 16.01. | 21,880 38.600 | 21,870 2.900 | 21,885 21,860 | 22,730 13,420 | 76.622 1,3 Mio. | 1 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 21,040 20,080 | +0,960 +4,78 % | 16.01. | 21,010 100 | 23,860 100 | 21,050 20,800 | 26,790 7,970 | 84.239 1,3 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 101,30 101,10 | -0,36 -0,35 % | 16.01. | 101,22 300 | 102,10 200 | 102,04 98,19 | 102,28 39,115 | 12.501 1,3 Mio. | - | ||
| SIERRA BANCORP 938023 NASDAQ | 35,050 35,050 | 0,000 0,00 % | 16.01. | 35,070 200 | 35,140 200 | 35,210 35,050 | 35,210 24,275 | 53.522 1,2 Mio. | 3 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,690 44,880 | -0,190 -0,42 % | 16.01. | 44,570 200 | 44,720 700 | 44,850 44,600 | 45,740 17,110 | 39.101 1,2 Mio. | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 53,18 53,96 | -0,78 -1,44 % | 16.01. | 52,93 500 | 53,78 500 | 53,57 53,16 | 57,00 33,080 | 34.845 1,2 Mio. | - | ||
| PACS GROUP INC A409D8 NASDAQ | 38,755 39,370 | -0,615 -1,56 % | 16.01. | 37,960 100 | 42,960 900 | 39,280 38,650 | 42,830 7,625 | 77.393 1,2 Mio. | - | ||
| KODIAK AI INC A41JAC NASDAQ | 9,900 9,480 | +0,420 +4,43 % | 16.01. | 9,900 2.000 | 9,930 100 | 9,990 9,885 | 11,000 5,500 | 171.544 1,2 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,035 6,040 | -0,005 -0,08 %
| 16.01. | 5,970 200 | 6,390 300 | 6,090 6,010 | 13,850 5,140 | 261.112 1,2 Mio. | 3 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 44,370 45,960 | -1,590 -3,46 % | 16.01. | 39,340 200 | 44,410 100 | 45,190 43,940 | 54,23 10,610 | 50.492 1,2 Mio. | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,860 14,140 | +0,050 +0,36 % | 16.01. | 13,740 437 | 13,890 432 | 14,440 13,010 | 15,340 5,415 | 88.544 1,2 Mio. | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,515 25,515 | 0,000 0,00 % | 16.01. | 25,490 36.000 | 39,900 8.300 | 25,530 25,515 | 25,570 24,945 | 48.744 1,2 Mio. | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 19,600 21,000 | -1,410 -6,71 % | 16.01. | 19,580 200 | 19,630 300 | 20,070 19,540 | 30,000 19,390 | 103.788 1,2 Mio. | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 9,072 8,887 | +0,094 +1,05 % | 16.01. | 8,886 3.030 | 9,071 3.030 | 9,078 8,851 | 9,078 5,081 | 133.294 1,2 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,778 14,784 | +0,042 +0,28 % | 16.01. | 14,714 1.400 | 14,764 1.400 | 14,870 14,702 | 14,924 9,649 | 80.725 1,2 Mio. | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 79,24 82,11 | -2,87 -3,50 % | 16.01. | 75,28 100 | 89,63 200 | 80,17 79,21 | 82,22 48,240 | 27.780 1,2 Mio. | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 11,430 11,630 | -0,200 -1,72 % | 16.01. | 11,440 500 | 11,450 200 | 11,530 11,425 | 14,570 8,900 | 144.368 1,2 Mio. | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 19,770 20,560 | -0,790 -3,84 % | 16.01. | 19,750 100 | 19,810 1.100 | 20,000 19,580 | 29,140 19,400 | 86.361 1,2 Mio. | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 3,540 2,880 | +0,660 +22,92 % | 16.01. | 3,540 100 | 3,560 700 | 3,590 3,530 | 4,480 0,770 | 410.313 1,2 Mio. | 1 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 469,72 483,95 | -0,46 -0,10 % | 16.01. | 468,93 100 | 471,34 100 | 483,16 457,96 | 492,73 158,95 | 2.506 1,2 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 11,750 12,100 | -0,050 -0,42 % | 16.01. | 11,750 4.000 | 11,800 4.000 | 12,500 11,700 | 14,400 4,080 | 95.797 1,2 Mio. | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 26,600 26,800 | -0,400 -1,48 % | 16.01. | 26,800 130 | 27,000 130 | 27,200 25,600 | 132,00 20,600 | 44.126 1,2 Mio. | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 24,750 25,140 | -0,390 -1,55 % | 16.01. | 24,690 100 | 29,280 1.400 | 25,000 24,730 | 30,020 17,430 | 73.053 1,2 Mio. | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 253,49 256,86 | -3,37 -1,31 % | 16.01. | 252,84 80 | 254,63 120 | 254,26 253,49 | 287,31 192,61 | 7.277 1,2 Mio. | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 72,43 72,96 | -0,53 -0,73 % | 16.01. | 60,52 100 | 72,60 400 | 72,74 72,43 | 77,69 60,16 | 19.060 1,2 Mio. | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .