Anzeige
Mehr »
Freitag, 30.01.2026 - Börsentäglich über 12.000 News
Über 2 Mio. Unzen Gold - und trotzdem erst 59 Mio. USD Börsenwert?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2706,1479,1213,1142,4470
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,005
+900,00 %
0,790
+338,89 %
0,050
+316,67 %
0,006
+300,00 %
Flop-5-Werte
Kurs
%
0,000
-99,33 %
0,001
-97,50 %
0,001
-97,14 %
Top-Volumen
Vol. (Euro)
69,6 Mio.

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
50,10
49,600
+0,50
+1,01 %
21:50
50,10
199
50,20
199
50,50
48,800
90,20
35,850
21.163
1,0 Mio.
35
10,105
10,380
-0,275
-2,65 %
21:59
10,030
6.700
10,070
100
10,105
9,955
14,570
8,900
202.351
1,0 Mio.
-
5,640
5,700
-0,060
-1,05 %
21:59
5,640
3.700
5,650
1.000
5,655
5,595
15,445
4,430
278.173
1,0 Mio.
-
8,770
9,430
-0,660
-7,00 %
21:59
8,690
575
8,760
570
9,540
8,560
13,020
0,550
114.053
1,0 Mio.
-
54,00
56,60
-2,60
-4,59 %
21:59
0,000
120
0,000
120
56,40
52,40
259,00
55,20
18.815
1,0 Mio.
-
25,420
25,040
+0,380
+1,52 %
21:59
25,420
200
25,490
500
25,500
25,350
28,180
18,420
127.716
1,0 Mio.
1
5,820
6,000
-0,180
-3,00 %
21:59
5,820
6.200
5,830
1.200
5,840
5,705
7,300
3,245
295.826
1,0 Mio.
2
9,644
9,992
-0,348
-3,48 %
21:58
9,562
580
9,648
580
10,060
9,586
10,290
6,972
103.793
1,0 Mio.
7
12,446
12,396
+0,050
+0,40 %
21:47
12,400
9.000
12,444
9.000
12,446
12,292
12,716
9,414
81.854
1,0 Mio.
-
24,555
32,090
-7,535
-23,48 %
21:58
24,370
140
24,680
140
32,240
23,380
44,480
13,800
39.509
1,0 Mio.
10
6,475
6,640
-0,165
-2,48 %
21:59
6,460
200
6,460
2.800
6,570
6,380
39,600
3,460
290.652
1,0 Mio.
-
144,00
153,40
-9,40
-6,13 %
21:33
143,70
105
144,75
104
148,10
121,00
170,35
45,000
7.453
998.641
10
0,672
0,695
-0,023
-3,30 %
21:59
0,676
27.100
0,673
1.000
0,685
0,669
3,595
0,280
2,4 Mio.
990.579
2
21,720
21,450
+0,270
+1,26 %
21:59
21,710
200
21,720
600
21,820
21,640
21,510
15,700
113.772
978.203
4
46,330
46,430
-0,100
-0,22 %
21:59
46,370
200
46,450
300
46,440
46,010
46,430
25,310
54.673
977.817
4
42,440
41,330
+1,110
+2,69 %
21:59
42,270
100
42,490
200
42,610
42,250
43,495
32,735
49.436
970.722
1
83,44
83,70
-0,26
-0,31 %
21:59
83,44
500
83,50
300
84,00
83,22
125,59
76,35
29.700
970.715
-
8,960
9,100
-0,140
-1,54 %
17:35
8,900
1.467
9,040
936
9,300
8,900
26,800
8,520
106.735
966.803
-
5,215
5,010
+0,205
+4,09 %
21:59
5,200
1.600
5,230
2.300
5,220
5,050
10,550
3,185
319.110
942.038
-
8,400
8,345
+0,055
+0,66 %
21:59
8,400
1.000
8,400
100
8,430
8,340
10,275
3,700
223.608
940.638
-
57,74
79,90
-22,17
-27,74 %
20:36
57,28
800
59,46
800
76,14
57,74
83,33
22,530
14.278
934.285
-
3,945
4,145
-0,200
-4,83 %
21:59
3,940
3.100
3,970
3.200
4,005
3,930
5,000
1,325
348.171
920.141
2
76,44
76,47
-0,03
-0,04 %
19:44
76,44
400
76,50
400
76,49
76,39
76,50
75,36
12.010
918.348
-
51,04
50,56
+0,48
+0,95 %
21:59
51,14
100
51,40
200
51,40
50,75
57,00
33,080
33.122
916.773
-
32,505
31,960
+0,545
+1,71 %
21:59
32,510
600
32,510
500
32,520
32,260
33,800
26,730
103.830
912.767
5
10,910
11,250
-0,340
-3,02 %
21:00
10,544
3.500
10,906
3.500
11,258
10,412
16,646
4,800
83.313
906.480
-
5,235
5,335
-0,100
-1,87 %
21:59
5,240
2.300
5,250
3.200
5,295
5,210
9,745
1,635
299.311
894.881
-
50,95
50,77
+0,18
+0,35 %
21:58
50,76
700
50,98
300
51,00
50,55
53,73
24,550
37.130
893.456
-
58,01
57,91
+0,10
+0,17 %
21:59
57,91
300
57,99
500
58,01
57,53
57,89
31,260
50.174
891.122
1
128,12
154,78
-26,66
-17,22 %
21:50
128,39
160
134,18
160
146,39
123,62
168,33
73,75
6.420
878.079
-
12,990
12,850
+0,140
+1,09 %
21:59
12,980
800
12,990
1.100
13,050
12,970
15,300
11,920
162.588
877.331
1
44,400
44,455
-0,055
-0,12 %
20:29
44,265
400
44,485
400
44,515
43,945
44,905
29,855
19.815
875.759
-
40,004
40,980
-0,976
-2,38 %
21:55
39,873
3.762
40,390
3.714
41,040
39,530
83,98
40,550
21.619
868.709
-
146,41
146,30
+0,12
+0,08 %
21:57
146,22
500
146,62
100
146,50
145,22
146,30
100,32
23.851
853.684
2
21,520
21,795
-0,275
-1,26 %
21:35
21,415
960
21,550
960
21,815
21,360
25,690
17,418
39.383
847.405
-
36,000
36,156
-0,156
-0,43 %
19:50
0,000
574
0,000
138
36,300
36,000
38,060
33,500
23.320
842.426
-
77,20
79,60
-2,40
-3,02 %
21:03
76,80
130
77,00
129
78,20
76,00
81,00
47,000
11.052
841.006
22
6,820
6,760
-0,020
-0,29 %
29.01.
6,760
460
6,820
460
6,830
6,800
6,830
5,140
123.065
837.229
1
28,455
28,585
-0,130
-0,45 %
21:24
28,150
4.000
28,545
4.000
28,830
28,005
30,760
15,676
29.362
834.210
-
2,990
2,890
+0,100
+3,46 %
21:58
2,970
700
2,990
800
3,050
2,960
11,760
1,570
440.794
831.770
-
7,815
7,890
-0,075
-0,95 %
21:59
7,800
3.600
7,810
1.000
7,910
7,795
21,760
5,055
207.178
825.017
-
18,450
19,050
-0,600
-3,15 %
21:59
18,450
1.500
18,500
400
19,010
18,440
22,580
5,550
85.190
822.199
-
13,620
17,020
-3,400
-19,98 %
21:59
13,620
200
13,740
100
14,120
13,515
10.455,98
4,200
140.044
821.434
3
10,760
10,810
-0,050
-0,46 %
21:59
10,730
1.600
10,780
600
10,870
10,450
21,920
4,100
152.583
820.439
-
12,245
12,940
-0,695
-5,37 %
21:59
12,260
1.400
12,250
100
12,490
12,170
19,250
12,830
126.508
814.618
-
1,160
1,220
-0,060
-4,92 %
16:31
1,120
1.801
1,160
1.720
1,170
0,880
1,430
0,515
796.192
809.153
4
12,958
14,180
-1,222
-8,62 %
21:55
13,010
1.500
13,082
1.500
14,100
12,900
20,655
5,421
59.449
793.663
12
57,56
59,08
-1,52
-2,57 %
21:58
57,28
300
57,61
300
57,57
56,78
59,62
48,320
34.817
791.369
1
12,910
13,440
-0,530
-3,94 %
21:59
12,890
200
12,910
1.300
13,200
12,800
29,765
9,990
138.405
784.382
1
1,505
1,620
-0,115
-7,10 %
21:59
1,510
12.400
1,520
9.600
1,525
1,475
2,535
0,533
679.599
783.129
4