Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,4 Mio. 144,7 Mio. 81,0 Mio. 52,9 Mio. 51,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALECTO INC A40M33 NASDAQ | 29,250 30,030 | -0,780 -2,60 % | 13.02. | 30,000 200 | 32,590 200 | 30,300 28,890 | 35,030 2,200 | 44.969 803.030 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 10,610 11,210 | -0,600 -5,35 % | 13.02. | 9,630 2.800 | 12,680 1.300 | 10,860 10,575 | 21,840 6,960 | 193.338 802.597 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 55,63 55,82 | -0,19 -0,34 % | 15:19 | 55,68 800 | 55,73 1.800 | 56,66 55,37 | 104,05 51,46 | 14.329 801.357 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 39,785 39,910 | -0,125 -0,31 % | 15:21 | 39,770 1.000 | 39,785 2.500 | 40,100 39,705 | 43,990 16,498 | 19.970 796.689 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 17,445 17,830 | -0,385 -2,16 % | 13.02. | 17,360 100 | 17,700 200 | 17,570 17,190 | 37,820 15,640 | 84.653 795.500 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 7,330 7,435 | -0,100 -1,35 % | 13.02. | 7,280 1.200 | 7,340 3.900 | 7,420 7,190 | 7,440 1,400 | 193.127 792.958 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 14,330 13,940 | +0,390 +2,80 % | 13.02. | 14,350 3.200 | 14,360 6.200 | 14,580 14,080 | 19,250 10,000 | 168.068 778.389 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,400 20,380 | -1,980 -9,72 % | 13.02. | 18,330 200 | 18,370 300 | 18,730 18,060 | 36,160 18,060 | 73.378 771.040 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 31,730 31,560 | +0,170 +0,54 % | 13.02. | 31,710 100 | 31,830 200 | 32,000 31,730 | 33,310 19,670 | 34.254 765.219 | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 89,16 89,69 | -0,53 -0,59 % | 13.02. | 82,20 500 | 98,41 600 | 90,34 88,48 | 130,95 80,67 | 32.116 762.318 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,05 80,85 | +0,19 +0,24 % | 15:16 | 81,02 2.500 | 81,05 2.500 | 81,29 80,98 | 83,25 60,00 | 9.253 750.715 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 21,470 20,585 | +0,885 +4,30 % | 13.02. | 20,970 900 | 21,690 100 | 21,980 21,330 | 31,750 6,540 | 78.640 746.232 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,280 2,140 | +0,140 +6,54 % | 13.02. | 2,220 3.300 | 2,290 900 | 2,310 2,260 | 6,670 2,120 | 333.406 746.028 | 2 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,765 33,640 | +0,125 +0,37 % | 15:18 | 33,755 1.540 | 33,765 3.010 | 33,820 33,705 | 33,800 27,005 | 22.035 744.266 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,315 5,100 | +0,215 +4,22 % | 13.02. | 4,750 200 | 5,330 1.000 | 5,365 5,305 | 5,745 2,280 | 190.912 743.470 | 3 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,334 0,290 | +0,044 +15,28 % | 13.02. | 0,305 100 | 0,326 400 | 0,351 0,320 | 3,240 0,226 | 7,9 Mio. 735.761 | 1 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 14,210 13,990 | +0,220 +1,57 % | 13.02. | 14,100 1.000 | 14,740 100 | 14,770 14,190 | 14,770 7,845 | 112.374 730.410 | 2 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 15,386 15,937 | -0,551 -3,46 % | 15:00 | 15,408 6.490 | 15,417 19.460 | 15,635 15,263 | 38,280 12,486 | 46.926 724.417 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 57,36 57,95 | -0,59 -1,02 % | 15:18 | 57,29 400 | 57,35 900 | 58,22 57,09 | 62,20 24,605 | 12.558 724.122 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,050 14,500 | +0,550 +3,79 % | 13.02. | 15,030 600 | 15,050 100 | 15,140 14,990 | 18,510 8,260 | 73.841 720.009 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,925 7,810 | +0,115 +1,47 % | 13.02. | 7,900 3.800 | 7,910 400 | 7,950 7,860 | 10,275 3,700 | 158.171 716.645 | - | ||
| MNTN INC A413T6 NASDAQ | 10,305 10,960 | -0,655 -5,98 % | 13.02. | 8,930 100 | 11,390 100 | 10,530 10,305 | 31,680 7,790 | 125.232 712.551 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 51,87 55,01 | -3,14 -5,71 % | 13.02. | 22,610 200 | 73,72 400 | 53,17 51,87 | 76,15 42,990 | 22.203 711.188 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 51,71 51,53 | +0,17 +0,34 % | 15:05 | 51,60 800 | 51,66 400 | 51,95 51,70 | 52,22 34,032 | 13.712 710.553 | 1 | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 7,155 7,455 | -0,300 -4,02 % | 13.02. | 6,440 100 | 8,390 300 | 7,320 7,145 | 13,910 7,145 | 174.977 705.274 | 2 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,005 5,880 | +0,125 +2,13 % | 13.02. | 6,000 800 | 6,010 4.400 | 6,040 5,950 | 7,300 3,245 | 199.075 704.033 | 2 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,595 13,670 | -0,075 -0,55 % | 13.02. | 13,590 500 | 13,860 500 | 13,610 13,535 | 13,930 9,480 | 116.396 700.690 | 1 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,140 14,132 | +0,008 +0,06 % | 15:08 | 14,104 6.600 | 14,108 4.000 | 14,230 14,140 | 14,924 9,649 | 49.130 696.785 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,255 34,765 | +0,490 +1,41 % | 15:19 | 35,255 900 | 35,260 2.900 | 35,495 34,715 | 38,040 20,640 | 19.635 692.492 | 5 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 90,74 89,44 | +1,30 +1,45 % | 13.02. | 38,100 200 | 145,34 100 | 91,94 90,51 | 98,98 60,29 | 20.414 681.251 | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,095 24,790 | +0,300 +1,21 % | 13.02. | 19,390 100 | 27,740 100 | 25,190 25,010 | 31,580 16,955 | 69.717 673.401 | 1 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 19,990 19,490 | +0,500 +2,57 % | 13.02. | 20,040 100 | 22,520 100 | 20,300 19,900 | 20,300 16,920 | 48.860 667.945 | - | ||
| OKYO PHARMA LIMITED A3EG3E NASDAQ | 1,720 2,170 | -0,450 -20,74 % | 13.02. | 1,660 100 | 1,720 4.500 | 1,760 1,710 | 3,260 1,070 | 433.830 665.487 | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,955 3,840 | +0,115 +2,99 %
| 13.02. | 3,610 100 | 4,000 3.000 | 3,990 3,935 | 6,865 2,070 | 223.255 657.178 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,480 5,320 | +0,160 +3,01 % | 13.02. | 5,440 200 | 5,460 1.600 | 5,540 5,430 | 7,370 1,920 | 171.763 654.295 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,320 25,210 | +0,110 +0,44 % | 15:10 | 25,305 1.800 | 25,385 1.300 | 25,495 25,200 | 31,960 20,685 | 25.746 653.724 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 5,385 5,275 | +0,120 +2,28 % | 13.02. | 4,910 100 | 5,410 2.100 | 5,510 5,385 | 64,67 5,250 | 161.154 651.273 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 61,29 61,04 | +0,25 +0,41 % | 15:19 | 61,21 150 | 61,29 500 | 62,00 61,29 | 61,67 23,280 | 10.566 650.780 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 104,66 104,72 | -0,06 -0,06 % | 15:20 | 104,68 3.000 | 104,70 3.000 | 105,24 104,66 | 106,60 77,50 | 6.127 643.376 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,830 15,115 | +0,715 +4,73 % | 13.02. | 15,670 7.000 | 15,820 14.000 | 15,870 15,750 | 26,270 12,800 | 51.030 640.830 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 23,410 23,390 | +0,020 +0,09 % | 13.02. | 19,110 100 | 23,480 200 | 23,765 23,390 | 26,940 20,110 | 48.266 638.530 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 14,460 14,280 | +0,180 +1,26 % | 13.02. | 14,420 300 | 17,650 100 | 14,870 14,410 | 30,000 13,550 | 79.385 635.458 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 51,57 51,63 | -0,06 -0,11 % | 15:22 | 51,54 3.000 | 51,57 3.000 | 52,51 51,07 | 96,60 47,026 | 12.240 631.729 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 98,12 98,83 | -0,71 -0,72 % | 15:17 | 98,03 1.200 | 98,08 600 | 99,12 97,81 | 108,24 39,365 | 6.365 627.111 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,035 8,005 | +0,030 +0,37 % | 13.02. | 8,040 200 | 8,050 800 | 8,055 7,985 | 8,960 6,610 | 117.918 619.926 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,270 8,090 | +0,170 +2,10 % | 13.02. | 8,270 500 | 8,280 500 | 8,340 8,210 | 11,140 5,960 | 97.862 615.821 | 3 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,590 5,635 | -0,045 -0,80 % | 13.02. | 4,580 100 | 5,900 1.900 | 5,780 5,590 | 17,310 5,500 | 176.186 615.552 | 7 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,570 33,220 | +0,350 +1,05 % | 13.02. | 33,500 400 | 37,990 1.200 | 33,575 33,400 | 34,280 26,730 | 59.967 614.657 | 5 | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,620 2,280 | +0,380 +16,96 % | 13.02. | 2,500 200 | 2,660 100 | 2,800 2,510 | 31,170 0,930 | 408.458 608.048 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.