Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,7 Mio. 67,3 Mio. 31,7 Mio. 22,6 Mio. 18,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUT 8 CORP A3ES40 Tradegate | 32,750 32,000 | +0,750 +2,34 % | 11:02 | 32,800 400 | 33,100 300 | 33,200 32,350 | 32,500 8,050 | 8.219 269.468 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 7,060 6,480 | 0,000 0,00 % | 17.09. | 6,860 1 | 8,300 1 | 7,700 6,560 | 9,830 1,110 | 86 267.981 | 1 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,250 7,270 | 0,000 0,00 % | 17.09. | 7,390 1 | 7,410 2 | 7,360 7,010 | 13,690 1,690 | 369 267.651 | 1 | ||
| APOLLOMICS INC A40WEG NASDAQ | 18,090 11,330 | +5,910 +48,52 % | 17.09. | 16,620 1 | 18,650 1 | 20,730 12,600 | 22,170 4,060 | 79.587 257.870 | - | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 7,300 7,290 | 0,000 0,00 % | 17.09. | 6,190 1 | 7,000 1 | 7,500 6,790 | 10,080 1,600 | 61.401 256.426 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 26,410 26,870 | 0,000 0,00 % | 16.09. | 10,720 2 | 42,590 1 | 27,150 26,550 | 31,010 22,470 | 10.608 249.854 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,840 4,850 | 0,000 0,00 % | 17.09. | 4,800 1 | 5,400 1 | 5,020 4,820 | 12,330 3,790 | 1.000 248.999 | 1 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,525 1,565 | 0,000 0,00 % | 17.09. | 1,530 1 | 1,630 19 | 1,635 1,480 | 3,200 0,134 | 1,2 Mio. 246.460 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,684 11,596 | +0,088 +0,76 % | 10:59 | 11,682 36.000 | 11,684 36.000 | 11,684 11,624 | 12,372 9,414 | 20.919 243.762 | - | ||
| SNAP INC A2DLMS Tradegate | 6,868 6,754 | +0,114 +1,69 % | 10:54 | 6,882 1.500 | 6,890 2.200 | 6,950 6,778 | 12,956 5,924 | 35.359 243.433 | 54 | ||
| EXAIL TECHNOLOGIES SA 912613 Tradegate | 101,80 102,60 | -0,80 -0,78 % | 11:02 | 101,40 150 | 101,80 150 | 103,60 100,20 | 130,20 16,420 | 2.384 242.870 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,440 1,450 | 0,000 0,00 % | 17.09. | 1,290 1 | 1,650 4 | 1,490 1,440 | 2,595 1,055 | 283.707 241.444 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 6,595 6,670 | 0,000 0,00 % | 17.09. | 6,600 1 | 6,780 1 | 6,970 6,530 | 7,030 1,845 | 441.630 239.722 | 1 | ||
| FG NEXUS INC A40SRF NASDAQ | 8,820 6,760 | 0,000 0,00 % | 17.09. | 8,500 4 | 8,720 2 | 9,160 7,875 | 39,750 6,760 | 957 238.315 | 3 | ||
| FB BANCORP INC A408DP NASDAQ | 12,090 12,170 | 0,000 0,00 % | 17.09. | 4,870 1 | 19,340 2 | 12,270 12,080 | 12,640 10,110 | 52.775 236.772 | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,510 9,735 | 0,000 0,00 % | 17.09. | 9,540 2 | 10,550 1 | 9,980 9,490 | 11,635 6,640 | 414.808 235.882 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 4,245 4,185 | 0,000 0,00 % | 17.09. | 3,780 17 | 4,740 1 | 4,485 4,170 | 5,395 2,645 | 365.292 235.791 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,530 16,660 | 0,000 0,00 % | 17.09. | 6,620 2 | 20,620 19 | 17,070 16,430 | 22,380 13,245 | 268.919 234.650 | 1 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 19,980 19,940 | 0,000 0,00 % | 17.09. | 19,420 10 | 31,980 2 | 19,990 19,925 | 24,830 15,590 | 118.979 233.724 | - | ||
| PORR AG 850185 Tradegate | 28,900 27,700 | +1,200 +4,33 % | 10:59 | 28,800 190 | 28,900 180 | 28,950 27,800 | 32,950 13,160 | 8.141 231.454 | 1 | ||
| ARQIT QUANTUM INC A40P0P Tradegate | 30,150 27,955 | +0,250 +0,84 % | 17.09. | 30,650 200 | 31,200 200 | 30,150 27,500 | 30,150 27,500 | 8.258 231.060 | 1 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 23,690 23,200 | 0,000 0,00 % | 17.09. | 20,120 1 | 26,590 1 | 24,950 22,770 | 25,890 14,100 | 133.395 230.032 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 20,930 20,370 | 0,000 0,00 % | 17.09. | 16,420 1 | 25,220 1 | 21,250 20,650 | 23,450 5,270 | 29.590 229.274 | - | ||
| CIRCUS SE A2YN35 Xetra | 15,350 13,500 | +1,850 +13,70 % | 10:48 | 15,100 500 | 15,350 850 | 15,700 14,550 | 34,000 11,850 | 15.057 229.238 | - | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 12,445 12,795 | 0,000 0,00 % | 17.09. | 11,130 1 | 14,320 1 | 12,840 12,425 | 18,260 11,565 | 130.561 229.141 | 6 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,355 4,410 | 0,000 0,00 % | 17.09. | 4,360 2 | 4,740 22 | 4,460 4,270 | 7,815 2,070 | 270.073 225.934 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 5,150 5,230 | 0,000 0,00 % | 17.09. | 4,540 1 | 5,860 1 | 5,390 5,135 | 8,215 3,765 | 800.474 225.897 | - | ||
| FIREFLY AEROSPACE INC A41ENY NASDAQ | 43,400 43,850 | 0,000 0,00 % | 17.09. | 40,000 1 | 44,500 2 | 44,500 43,250 | 64,94 42,220 | 148.248 223.381 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,190 4,900 | 0,000 0,00 % | 17.09. | 5,000 140 | 6,050 1 | 5,590 4,950 | 5,260 2,480 | 460.588 221.734 | 1 | ||
| OMADA HEALTH INC A4193B NASDAQ | 22,560 23,680 | 0,000 0,00 % | 17.09. | 20,610 8 | 24,960 1 | 24,040 22,520 | 25,450 14,650 | 155.868 221.671 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 102,17 103,78 | 0,00 0,00 % | 17.09. | 61,00 2 | 162,64 1 | 103,50 102,17 | 112,03 89,78 | 3.860 218.492 | - | ||
| TRON INC A3EQA0 NASDAQ | 2,830 2,975 | 0,000 0,00 % | 17.09. | 2,860 43 | 3,100 1 | 3,160 2,820 | 11,590 0,282 | 4.123 216.415 | 2 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 3,580 3,850 | 0,000 0,00 % | 17.09. | 3,750 3 | 4,000 5 | 4,080 3,450 | 9,580 0,660 | 38 212.860 | - | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 35,050 35,200 | 0,000 0,00 % | 17.09. | 14,010 2 | 55,66 1 | 35,630 34,935 | 38,620 29,000 | 122.535 211.688 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,085 8,230 | 0,000 0,00 % | 17.09. | 7,490 1 | 9,220 1 | 8,310 7,990 | 8,530 3,700 | 485.742 210.014 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 45,860 46,400 | 0,000 0,00 % | 17.09. | 40,240 1 | 73,32 1 | 47,070 45,745 | 46,660 31,260 | 51.576 208.534 | 1 | ||
| ACUREN CORPORATION A40XCU NASDAQ | 10,930 11,140 | 0,000 0,00 % | 17.09. | 8,470 1 | 11,960 1 | 11,260 10,900 | 12,920 9,040 | 106 208.114 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,120 31,520 | +0,600 +1,90 % | 11:01 | 32,105 10.000 | 32,110 4.000 | 32,120 31,540 | 35,175 27,100 | 6.508 207.748 | - | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 8,570 9,380 | 0,000 0,00 % | 17.09. | 7,100 1 | 8,720 1 | 8,570 6,945 | 9,880 2,315 | 97.041 207.246 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,065 1,035 | 0,000 0,00 % | 17.09. | 1,010 59 | 1,110 7 | 1,080 1,020 | 5,600 0,931 | 3.905 206.047 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,791 0,764 | +0,027 +3,53 % | 11:04 | 0,785 10.000 | 0,791 10.000 | 0,797 0,745 | 1,138 0,290 | 265.967 205.740 | 7 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 1,080 0,975 | +0,105 +10,77 % | 10:53 | 1,060 3.000 | 1,080 8.000 | 1,090 0,990 | 13,300 0,705 | 193.730 204.811 | - | ||
| CELESTICA INC A406LU Tradegate | 216,00 210,00 | +6,00 +2,86 % | 11:00 | 214,00 100 | 216,00 362 | 216,00 212,00 | 220,00 42,400 | 952 204.576 | 6 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,850 29,690 | 0,000 0,00 % | 17.09. | 12,020 1 | 47,500 1 | 30,540 29,660 | 37,940 25,200 | 54.871 203.258 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 659,20 645,30 | +13,90 +2,15 % | 10:31 | 660,50 300 | 660,80 300 | 659,20 652,90 | 725,00 449,40 | 307 200.951 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,20 52,58 | 0,00 0,00 % | 17.09. | 47,160 1 | 68,18 1 | 53,96 51,89 | 62,76 29,390 | 29.683 198.649 | 5 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 26,675 26,620 | +0,055 +0,21 % | 11:02 | 26,675 1.250 | 26,680 1.250 | 26,825 26,240 | 27,735 14,698 | 7.348 195.631 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 27,790 28,100 | 0,000 0,00 % | 17.09. | 23,740 1 | 30,930 1 | 28,480 27,200 | 30,000 25,060 | 82.101 193.978 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 45,480 45,940 | 0,000 0,00 % | 16.09. | 18,030 1 | 71,74 2 | 46,000 45,120 | 59,06 38,010 | 5.082 193.779 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 28,400 28,000 | +0,400 +1,43 % | 10:52 | 28,400 360 | 28,600 350 | 28,800 28,400 | 28,400 6,500 | 6.773 193.648 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .