Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,0 Mio. 42,0 Mio. 26,9 Mio. 25,0 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKET LAB CORPORATION A419CG Tradegate | 57,50 55,50 | +2,00 +3,60 % | 18:46 | 57,00 2.500 | 57,50 2.500 | 58,50 54,50 | 86,00 12,562 | 7.427 417.856 | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 14,080 13,550 | +0,530 +3,91 % | 19:01 | 14,080 200 | 14,090 300 | 14,370 13,440 | 32,580 9,655 | 88.416 417.510 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 8,200 7,965 | +0,235 +2,95 % | 19:02 | 8,190 200 | 8,210 600 | 8,280 7,980 | 9,825 5,585 | 97.839 408.750 | 1 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,250 38,290 | +0,960 +2,51 % | 18:54 | 39,100 800 | 39,350 100 | 39,390 38,030 | 43,200 30,160 | 16.580 408.322 | 4 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,50 76,51 | -0,01 -0,01 % | 18:25 | 76,50 400 | 76,56 400 | 76,56 76,47 | 76,52 75,44 | 5.234 400.492 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 94,14 91,71 | +2,43 +2,65 % | 18:52 | 93,37 100 | 94,32 200 | 94,22 91,48 | 101,89 61,36 | 20.475 399.628 | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,30 80,78 | +0,52 +0,64 % | 18:44 | 81,31 1.300 | 81,38 1.300 | 81,32 80,50 | 83,25 60,00 | 4.857 392.668 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,32 52,28 | -0,96 -1,84 % | 19:07 | 51,36 400 | 51,82 400 | 51,90 51,08 | 68,72 43,860 | 7.598 390.819 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 32,650 32,610 | +0,040 +0,12 % | 19:12 | 32,660 800 | 33,015 800 | 32,960 32,370 | 33,170 19,320 | 11.953 389.555 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 151,40 151,44 | -0,04 -0,03 % | 16:23 | 149,54 140 | 151,00 140 | 152,14 151,22 | 165,22 126,98 | 2.547 386.136 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,30 71,73 | +0,57 +0,79 % | 19:02 | 72,37 400 | 72,48 600 | 72,43 71,66 | 73,86 58,44 | 5.328 383.018 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,230 5,680 | +0,550 +9,68 % | 19:02 | 6,230 8.000 | 6,240 5.500 | 6,260 5,940 | 13,600 5,680 | 161.489 374.125 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,640 44,140 | +0,500 +1,13 % | 19:01 | 44,550 900 | 44,700 700 | 44,760 44,000 | 51,46 17,110 | 11.051 373.496 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,560 13,510 | +1,050 +7,77 % | 19:07 | 14,400 1.500 | 14,560 1.500 | 14,600 13,610 | 18,490 5,415 | 26.277 371.498 | 1 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 14,660 13,990 | +0,670 +4,79 % | 18:52 | 14,630 200 | 14,610 400 | 14,825 13,920 | 14,190 7,845 | 49.891 367.400 | 2 | ||
| HUT 8 CORP A3ES40 Tradegate | 44,950 42,950 | +2,000 +4,66 % | 19:07 | 45,350 1.400 | 46,000 1.300 | 47,050 42,200 | 55,30 8,050 | 8.199 365.089 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,935 25,330 | +0,605 +2,39 % | 18:59 | 25,920 100 | 25,970 100 | 25,940 25,290 | 28,015 22,450 | 70.787 364.321 | 12 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,224 13,926 | +0,298 +2,14 % | 19:16 | 14,144 1.600 | 14,228 1.600 | 14,224 13,918 | 14,924 9,649 | 25.928 363.932 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 11,910 10,150 | +1,760 +17,34 % | 19:01 | 11,750 500 | 12,000 500 | 11,910 10,250 | 16,497 3,700 | 59.932 361.107 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 56,61 53,60 | +3,01 +5,62 % | 17:30 | 56,40 400 | 56,73 400 | 56,63 54,80 | 104,31 53,40 | 6.531 360.829 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,19 87,61 | +0,58 +0,66 % | 19:05 | 87,66 360 | 88,18 360 | 88,26 87,31 | 99,45 85,00 | 4.040 354.771 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,240 29,300 | -0,060 -0,20 % | 19:01 | 29,230 100 | 29,250 100 | 29,480 29,200 | 33,320 24,515 | 51.122 353.213 | 1 | ||
| CIRCUS SE A2YN35 Xetra | 8,860 8,840 | +0,020 +0,23 % | 17:35 | 8,900 156 | 8,960 766 | 9,100 8,680 | 26,800 8,500 | 39.810 353.016 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 407,00 392,86 | +14,14 +3,60 % | 17:21 | 406,39 100 | 407,95 100 | 414,00 398,00 | 635,26 158,95 | 869 352.576 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,095 6,020 | +0,075 +1,25 % | 19:02 | 6,090 200 | 6,110 300 | 6,145 5,840 | 11,650 5,140 | 128.728 351.460 | 3 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,070 43,120 | -0,050 -0,12 % | 19:13 | 43,175 400 | 43,345 400 | 43,230 42,165 | 43,315 28,555 | 8.164 350.193 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,910 5,780 | +0,130 +2,25 % | 19:01 | 5,910 700 | 5,920 100 | 6,050 5,810 | 9,745 1,635 | 112.939 347.475 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,715 5,710 | +0,005 +0,09 % | 19:01 | 5,710 43.700 | 8,320 31.500 | 5,720 5,710 | 7,500 3,090 | 102.534 346.637 | - | ||
| FIGS INC A3CQYM NASDAQ | 10,340 10,195 | +0,145 +1,42 % | 19:01 | 10,340 200 | 10,340 100 | 10,480 10,230 | 12,435 3,565 | 84.149 343.545 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,345 5,105 | +0,240 +4,70 % | 19:01 | 5,350 300 | 5,380 700 | 5,385 5,150 | 5,745 2,280 | 100.382 343.238 | 3 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,800 38,195 | +0,605 +1,58 % | 19:14 | 38,570 540 | 38,830 540 | 38,800 37,830 | 38,955 20,640 | 8.966 341.985 | 5 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 49,320 48,180 | +1,140 +2,37 % | 18:56 | 49,210 200 | 49,380 600 | 49,550 47,810 | 48,640 25,310 | 20.663 341.126 | 4 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,170 2,060 | +0,110 +5,34 % | 19:01 | 2,130 3.800 | 2,180 2.200 | 2,195 2,050 | 5,200 0,628 | 359.827 340.796 | 1 | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,850 28,850 | 0,000 0,00 % | 19:17 | 28,825 1.500 | 28,855 1.500 | 28,910 28,665 | 29,185 23,270 | 11.698 336.522 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,975 20,580 | +0,395 +1,92 % | 19:01 | 20,835 990 | 21,000 980 | 20,995 20,440 | 25,690 17,418 | 16.300 335.920 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,660 9,555 | +0,105 +1,10 % | 19:01 | 9,660 100 | 9,680 400 | 9,680 9,475 | 14,570 8,900 | 88.880 333.123 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 20,240 19,490 | +0,750 +3,85 % | 19:02 | 20,460 200 | 20,240 100 | 20,630 19,870 | 20,010 16,920 | 27.465 331.848 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,38 49,890 | +0,49 +0,98 % | 18:58 | 50,35 100 | 50,46 200 | 50,50 49,840 | 53,03 35,600 | 15.818 330.674 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,375 38,360 | +0,015 +0,04 % | 19:02 | 38,395 800 | 38,425 800 | 38,480 38,145 | 38,865 28,681 | 8.591 328.973 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 220,80 219,30 | +1,50 +0,68 % | 18:28 | 220,95 1.000 | 221,05 1.000 | 220,80 217,90 | 240,00 156,70 | 1.500 328.824 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 36,700 36,450 | +0,250 +0,69 % | 19:00 | 36,620 1.600 | 36,680 500 | 36,780 35,730 | 60,29 28,200 | 20.898 328.477 | - | ||
| GALECTO INC A40M33 NASDAQ | 29,750 29,855 | -0,105 -0,35 % | 18:58 | 29,370 200 | 30,660 200 | 32,000 28,900 | 35,030 2,200 | 21.641 327.238 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 13,300 14,000 | -0,700 -5,00 % | 19:14 | 13,000 7.684 | 13,300 3.100 | 14,800 12,800 | 21,280 13,502 | 24.365 326.746 | 11 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 15,830 15,115 | +0,715 +4,73 % | 18:54 | 15,750 800 | 15,840 600 | 15,930 15,410 | 26,270 12,800 | 29.169 326.533 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 13,900 13,300 | +0,600 +4,51 % | 17:22 | 13,700 2.200 | 14,100 2.200 | 14,100 13,100
| 19,700 6,800 | 23.761 326.290 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 17,480 17,035 | +0,445 +2,61 % | 18:57 | 17,310 200 | 17,850 200 | 17,840 17,240 | 17,640 11,845 | 34.158 324.374 | 5 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 16,656 16,264 | +0,392 +2,41 % | 19:08 | 16,666 3.000 | 16,724 3.000 | 16,742 16,004 | 28,205 7,700 | 19.698 322.382 | 35 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,240 1,145 | +0,095 +8,30 % | 19:02 | 1,260 400 | 1,260 1.800 | 1,270 1,175 | 6,430 1,085 | 338.205 320.951 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,844 16,382 | +0,462 +2,82 % | 19:15 | 16,730 8.000 | 16,854 8.000 | 16,844 16,320 | 18,304 10,250 | 19.262 317.863 | - | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 26,005 26,025 | -0,020 -0,08 % | 15:02 | 26,130 784 | 26,235 781 | 26,005 26,005 | 26,855 20,215 | 12.139 315.675 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.