Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. 46,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 51,08 50,85 | 0,00 0,00 % | 22.12. | 50,67 700 | 50,89 300 | 51,22 50,85 | 72,91 44,230 | 26.172 859.472 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,500 1,490 | 0,000 0,00 % | 22.12. | 1,510 300 | 1,520 500 | 1,530 1,485 | 11,590 0,282 | 1.338 857.470 | 2 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 18,830 17,110 | 0,000 0,00 % | 22.12. | 18,650 400 | 18,980 300 | 18,930 18,815 | 18,930 7,860 | 715 854.269 | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,430 2,280 | 0,000 0,00 % | 22.12. | 2,390 800 | 2,500 100 | 2,445 2,410 | 6,825 0,399 | 557.671 850.693 | - | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,735 1,845 | 0,000 0,00 % | 22.12. | 1,700 500 | 1,860 700 | 1,850 1,735 | 2,505 0,920 | 518.605 849.759 | 3 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,285 2,200 | 0,000 0,00 % | 22.12. | 2,180 6.000 | 2,380 300 | 2,300 2,240 | 3,010 0,890 | 441.585 843.891 | 2 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,154 12,156 | -0,002 -0,02 % | 15:38 | 12,158 18.000 | 12,160 12.329 | 12,170 12,116 | 12,354 9,414 | 68.632 834.231 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 5,460 4,880 | 0,000 0,00 % | 22.12. | 4,820 400 | 6,620 1.500 | 5,690 5,000 | 151,00 2,540 | 210.946 833.972 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,205 9,155 | 0,000 0,00 % | 22.12. | 8,240 3.100 | 14,110 200 | 9,225 9,200 | 9,780 6,755 | 117.302 833.258 | 7 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 4,350 4,030 | 0,000 0,00 % | 22.12. | 4,390 900 | 4,790 100 | 4,505 4,320 | 38,800 1,522 | 506 829.530 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,510 8,420 | +0,090 +1,07 % | 15:39 | 8,525 4.700 | 8,580 4.700 | 8,595 8,450 | 8,875 2,700 | 95.583 816.782 | 5 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 27,380 26,830 | 0,000 0,00 % | 22.12. | 11,120 400 | 31,610 200 | 27,540 27,170 | 30,020 17,430 | 209 810.637 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,000 5,935 | 0,000 0,00 % | 22.12. | 6,000 2.600 | 6,960 1.800 | 6,190 6,000 | 14,820 1,810 | 232.504 806.220 | 2 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 31,130 30,120 | 0,000 0,00 % | 22.12. | 21,920 200 | 32,300 100 | 31,195 30,935 | 40,000 24,160 | 54.885 799.651 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 18,320 18,020 | +0,300 +1,66 % | 22.12. | 17,520 600 | 18,350 100 | 18,340 18,010 | 23,920 3,640 | 72.538 797.489 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 22,260 22,190 | 0,000 0,00 % | 22.12. | 20,120 200 | 24,470 200 | 22,260 22,210 | 34,680 20,955 | 41.427 787.666 | 5 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 11,060 11,225 | 0,000 0,00 % | 22.12. | 10,810
900 | 10,880 10.000 | 11,090 11,060 | 13,100 10,450 | 87.547 773.137 | - | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 25,710 26,370 | 0,000 0,00 % | 22.12. | 25,520 100 | 28,130 100 | 26,060 25,700 | 34,180 24,970 | 48.491 769.984 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,470 2,570 | 0,000 0,00 % | 22.12. | 2,250 100 | 3,010 400 | 2,585 2,470 | 10,660 2,450 | 380.524 767.466 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 250,43 251,98 | 0,00 0,00 % | 22.12. | 100,18 80 | 357,46 120 | 251,90 250,40 | 287,31 192,61 | 4.029 764.598 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,030 12,980 | +0,050 +0,39 % | 15:22 | 13,030 160 | 13,130 624 | 13,050 12,580 | 54,00 11,610 | 59.345 763.170 | 5 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,34 76,27 | +0,06 +0,08 % | 15:36 | 76,31 680 | 76,33 1.965 | 76,34 76,25 | 76,43 75,16 | 9.956 759.687 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 66,42 67,19
| -0,77 -1,14 % | 15:37 | 66,21 2.400 | 66,29 2.400 | 66,80 65,90 | 97,00 61,16 | 11.295 751.167 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,065 1,800 | 0,000 0,00 % | 22.12. | 2,050 100 | 2,120 200 | 2,105 2,035 | 8,905 1,800 | 18.198 743.698 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 39,405 39,799 | -0,394 -0,99 % | 15:05 | 39,254 600 | 39,282 600 | 39,498 39,256 | 57,02 36,008 | 18.862 741.429 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,065 33,890 | 0,000 0,00 % | 22.12. | 30,400 100 | 35,460 300 | 34,100 33,940 | 43,810 31,745 | 82 736.367 | 6 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,090 11,970 | 0,000 0,00 % | 22.12. | 8,620 400 | 13,790 200 | 12,100 12,020 | 13,590 8,020 | 79.945 732.930 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,780 23,400 | 0,000 0,00 % | 22.12. | 10,460 600 | 38,040 100 | 24,010 23,420 | 24,585 22,110 | 50.249 728.466 | - | ||
| ATHIRA PHARMA INC A419KQ NASDAQ | 7,390 6,970 | 0,000 0,00 % | 22.12. | 6,850 100 | 7,390 100 | 7,620 7,300 | 7,620 2,243 | 942 724.250 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 31,980 32,030 | 0,000 0,00 % | 22.12. | 13,270 100 | 34,860 500 | 32,110 31,910 | 32,860 21,340 | 50.532 717.187 | 2 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,810 6,790 | 0,000 0,00 % | 22.12. | 6,000 2.000 | 7,540 200 | 6,850 6,755 | 10,695 5,745 | 157.399 716.563 | 8 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,380 6,430 | 0,000 0,00 % | 22.12. | 6,380 100 | 6,440 300 | 6,450 6,355 | 9,860 5,710 | 120.552 712.383 | 4 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,39 74,48 | -0,09 -0,12 % | 15:39 | 74,39 680 | 74,46 2.014 | 74,74 74,03 | 86,01 73,91 | 9.546 710.026 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 127,43 128,47 | 0,00 0,00 % | 22.12. | 125,00 100 | 148,24 100 | 127,43 126,15 | 141,63 100,20 | 17.467 704.039 | 2 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,260 5,130 | 0,000 0,00 % | 22.12. | 5,140 100 | 5,230 100 | 5,280 5,235 | 5,900 2,480 | 201.008 694.831 | 1 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,31 63,42 | -0,11 -0,17 % | 15:38 | 63,31 360 | 63,33 2.369 | 63,50 63,03 | 66,41 49,505 | 10.890 689.197 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,410 44,650 | 0,000 0,00 % | 22.12. | 40,340 300 | 44,430 600 | 44,650 44,350 | 44,670 7,352 | 35.498 688.236 | 1 | ||
| SUNOCO LP A12D9G NASDAQ | 52,61 51,99 | 0,00 0,00 % | 22.12. | 52,03 200 | 68,03 300 | 52,86 52,20 | 59,62 48,320 | 23.559 680.759 | 1 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,886 12,888 | -0,002 -0,02 % | 15:38 | 12,896 6.000 | 12,904 11.621 | 12,966 12,802 | 12,996 9,830 | 52.674 678.990 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 11,140 11,135 | +0,005 +0,04 % | 22.12. | 10,080 1.500 | 12,290 200 | 11,570 11,030 | 18,510 11,000 | 87.025 678.544 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,400 13,200 | 0,000 0,00 % | 22.12. | 10,730 100 | 13,450 500 | 13,450 13,270 | 83,26 9,140 | 47.061 674.907 | 2 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,390 15,360 | 0,000 0,00 % | 22.12. | 13,860 200 | 15,390 200 | 15,395 15,385 | 21,210 8,625 | 51.036 672.418 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 22,710 22,680 | +0,030 +0,13 % | 15:37 | 22,710 4.800 | 22,715 4.800 | 22,715 22,630 | 22,690 16,324 | 29.606 670.530 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 228,15 228,30 | -0,15 -0,07 % | 15:38 | 228,15 1.000 | 228,20 657 | 228,35 227,10 | 240,00 156,70 | 2.930 666.844 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,410 0,392 | 0,000 0,00 % | 22.12. | 0,409 7.700 | 0,420 1.000 | 0,417 0,401 | 26,230 0,343 | 2.148 659.790 | 2 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 52,41 52,43 | -0,02 -0,04 % | 15:38 | 52,43 2.000 | 52,44 2.862 | 52,59 52,05 | 54,99 25,735 | 12.584 658.435 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,930 9,090 | 0,000 0,00 % | 22.12. | 4,430 1.000 | 11,030 2.100 | 9,025 8,930 | 10,275 3,700 | 129.482 655.494 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 33,720 32,890 | 0,000 0,00 % | 22.12. | 21,950 200 | 38,820 100 | 33,905 32,865 | 37,835 27,130 | 31.130 655.281 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 71,41 72,40 | -1,00 -1,38 % | 15:38 | 71,41 600 | 71,53 600 | 71,88 71,39 | 104,05 65,03 | 9.152 654.931 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,880 11,760 | 0,000 0,00 % | 22.12. | 10,770 200 | 15,200 200 | 12,100 11,860 | 26,230 8,120 | 81.546 651.585 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .