Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,9 Mio. 27,3 Mio. 25,4 Mio. 23,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTILLOS INC A3C53C NASDAQ | 5,245 5,345 | 0,000 0,00 % | 02.03. | 5,120 1.800 | 5,770 2.100 | 5,380 5,140 | 14,340 4,430 | 104 563.948 | - | ||
| BAKKT INC A40AND NASDAQ | 9,955 9,540 | 0,000 0,00 % | 02.03. | 9,570 300 | 9,990 1.200 | 10,450 9,160 | 45,330 7,140 | 7.535 560.003 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,335 5,025 | 0,000 0,00 % | 02.03. | 5,140 900 | 5,320 200 | 5,400 5,325 | 12,415 4,895 | 225.664 558.127 | 7 | ||
| FACC AG A1147K Tradegate | 12,600 14,440 | -1,840 -12,74 % | 17:09 | 12,600 250 | 12,860 250 | 14,360 12,320 | 15,640 5,740 | 42.599 557.709 | 1 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,200 29,155 | -0,955 -3,28 % | 16:57 | 28,240 4.000 | 28,245 4.000 | 28,965 28,055 | 29,690 23,270 | 19.440 552.649 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 19,338 21,515 | -2,177 -10,12 % | 16:29 | 19,676 800 | 19,712 800 | 21,475 19,338 | 22,725 7,364 | 27.675 549.669 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,700 9,130 | -0,430 -4,71 % | 16:56 | 8,610 1.200 | 8,660 1.200 | 9,530 8,490 | 13,020 0,550 | 60.391 547.554 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,680 3,840 | -0,160 -4,17 % | 16:55 | 3,550 1.500 | 3,680 1.500 | 3,780 3,340 | 5,700 0,902 | 155.451 544.699 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 435,05 428,75 | +6,30 +1,47 % | 16:42 | 434,80 120 | 435,80 120 | 436,00 423,40 | 669,00 345,15 | 1.256 538.993 | 10 | ||
| COREWEAVE INC A413X6 Tradegate | 61,80 66,80 | -5,00 -7,48 % | 16:58 | 61,60 600 | 61,80 600 | 65,20 61,00 | 164,20 54,20 | 8.535 538.350 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,450 28,600 | -2,150 -7,52 % | 16:57 | 26,405 3.900 | 26,465 1.200 | 29,350 26,145 | 30,070 12,024 | 19.509 526.824 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,990 6,950 | 0,000 0,00 % | 02.03. | 6,760 100 | 6,950 500 | 7,040 6,890 | 9,587 3,720 | 330 521.518 | 1 | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A40XWA NASDAQ | 5,155 6,490 | 0,000 0,00 % | 02.03. | 4,570 200 | 5,200 100 | 5,200 4,800 | 15,642 1,060 | 4.070 521.134 | - | ||
| CEOTRONICS AG 540740 Xetra | 12,900 13,800 | -0,900 -6,52 % | 15:32 | 12,900 196 | 13,100 40 | 13,450 12,550 | 17,200 7,140 | 39.744 516.110 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,990 26,470 | 0,000 0,00 % | 02.03. | 26,500 300 | 26,750 100 | 27,020 26,825 | 28,015 22,450 | 44.106 507.671 | 12 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,19 58,81 | -2,62 -4,46 % | 16:26 | 56,34 600 | 56,38 600 | 58,61 55,89 | 59,31 38,990 | 8.861 501.229 | - | ||
| TORM PLC A2AGBV Tradegate | 26,420 26,320 | +0,100 +0,38 % | 16:34 | 26,410 380 | 26,490 380 | 26,670 26,080 | 26,900 11,100 | 18.024 475.165 | 5 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,800 32,270 | 0,000 0,00 % | 02.03. | 29,310 400 | 40,140 300 | 33,020 32,760 | 34,280 26,730 | 59.521 471.830 | 5 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 27,040 27,500 | 0,000 0,00 % | 16:57 | 27,020 1.000 | 27,500 1.633 | 27,500 26,740 | 27,620 21,520 | 17.230 471.230 | 4 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 19,530 18,510 | 0,000 0,00 % | 02.03. | 18,970 100 | 19,000 3.200 | 19,590 19,420 | 35,590 17,620 | 2 470.246 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 160,65 180,52 | -19,87 -11,01 % | 16:25 | 162,44 400 | 163,60 400 | 175,94 159,21 | 224,22 75,70 | 2.820 468.540 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,87 55,84 | 0,00 0,00 % | 02.03. | 9,250 400 | 93,80 300 | 56,83 54,95 | 61,74 30,300 | 93 468.296 | - | ||
| STEICO SE A0LR93 Xetra | 23,300 24,650 | -1,350 -5,48 % | 16:28 | 23,150 315 | 23,400 538 | 24,350 23,300 | 28,600 18,900 | 19.557 463.525 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 71,66 73,52 | -1,86 -2,53 % | 16:35 | 71,61 1.080 | 71,67 1.160 | 73,70 71,35 | 73,65 56,98 | 6.390 459.999 | 5 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,580 5,475 | 0,000 0,00 % | 02.03. | 2,840 500 | 6,970 100 | 5,610 5,200 | 8,345 4,960 | 4 459.969 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,500 8,400 | 0,000 0,00 % | 02.03. | 7,780 200 | 8,650 200 | 8,550 8,360 | 11,000 5,500 | 647 459.944 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,640 2,800 | 0,000 0,00 % | 02.03. | 2,640 2.000 | 2,690 5.200 | 2,640 2,570 | 5,545 2,090 | 338 459.426 | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,675 0,709 | 0,000 0,00 % | 02.03. | 0,651 900 | 0,655 1.800 | 0,695 0,675 | 3,595 0,280 | 125.690 454.955 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 72,09 76,04 | -3,95 -5,19 % | 16:35 | 72,14 1.400 | 72,18 450 | 74,74 72,09 | 80,69 43,070 | 6.214 453.017 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,160 4,955 | 0,000 0,00 % | 02.03. | 5,080 600 | 5,350 100 | 5,280 5,150 | 10,550 3,185 | 824 450.671 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,640 0,593 | +0,047 +7,93 % | 16:25 | 0,636 124.200 | 0,638 81.000 | 0,641 0,602 | 0,986 0,554 | 713.367 448.692 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 68,88 65,37 | 0,00 0,00 % | 02.03. | 67,00 300 | 67,27 100 | 69,25 65,33 | 125,59 62,01 | 3.694 439.206 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,110 4,050 | 0,000 0,00 % | 02.03. | 4,020 300 | 4,090 100 | 4,150 4,080 | 8,815 3,895 | 36 437.455 | 2 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,06 75,47 | +0,59 +0,79 % | 16:53 | 75,91 680 | 76,18 680 | 76,18 75,14 | 84,42 73,06 | 5.758 436.171 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,923 15,842 | +0,081 +0,51 % | 16:31 | 15,892 3.000 | 15,910 3.000 | 16,026 15,648 | 16,892 12,592 | 27.137 431.365 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 5,830 4,720 | 0,000 0,00 % | 02.03. | 5,110 200 | 6,500 200 | 5,940 5,530 | 9,600 4,620 | 148 428.644 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,99 73,66 | -0,67 -0,91 % | 16:33 | 73,04 1.400 | 73,09 1.400 | 73,73 72,99 | 74,49 58,44 | 5.799 425.276 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,145 21,900 | -0,755 -3,45 % | 16:59 | 21,155 4.800 | 21,170 2.400 | 21,745 21,040 | 22,395 16,134 | 19.817 423.919 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,616 15,744 | -0,128 -0,81 % | 16:55 | 15,612 3.000 | 15,666 3.000 | 16,000 15,200 | 28,205 7,700 | 26.982 421.040 | 35 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 51,38 52,55 | -1,17 -2,23 % | 15:31 | 51,22 1.000 | 51,28 1.000 | 52,20 50,67 | 124,17 39,000 | 8.266 420.684 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,465 21,235 | -0,770 -3,63 % | 16:58 | 20,435 1.500 | 20,480 1.490 | 21,195 20,320 | 25,690 17,418 | 20.418 419.679 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 89,77 93,32 | -3,55 -3,80 % | 15:35 | 89,45 1.160 | 89,50 360 | 93,09 89,09 | 96,25 67,34 | 4.657 419.592 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 23,800 24,400 | -0,600 -2,46 % | 15:15 | 23,800 1.430 | 24,000 200 | 24,800 23,800 | 25,200 14,500 | 17.115 416.221 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,570 18,670 | -0,100 -0,54 % | 16:33 | 18,546 2.800 | 18,573 1.800 | 18,623 18,556 | 18,825 18,169 | 22.326 414.535 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,450 10,000 | -0,550 -5,50 % | 15:30 | 9,410 100 | 9,490 200 | 9,540 9,450 | 17,880 5,050 | 48.392 413.754 | 3 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,35 51,93 | -1,58 -3,04 % | 12:34 | 50,29 1.800 | 50,33 2.000 | 51,46 50,13 | 53,90 40,660 | 8.087 408.959 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,89 59,34 | -0,46 -0,77 % | 15:36 | 58,64 1.800 | 58,69 1.800 | 58,99 58,69 | 60,91 44,017 | 6.954 408.377 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 223,45 225,40 | -1,95 -0,87 % | 15:36 | 222,05 1.000 | 222,15 1.000 | 223,80 221,75 | 240,00 156,70 | 1.818 404.916 | - | ||
| MNTN INC A413T6 NASDAQ | 9,730 9,745 | 0,000 0,00 % | 02.03. | 9,510 200 | 10,510 200 | 9,770 9,650 | 31,680 7,790 | 84.993 402.476 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,700 2,715 | 0,000 0,00 % | 02.03. | 2,610 500 | 2,680 900 | 2,790 2,690 | 2,780 1,375 | 35 402.468 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.