Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,0 Mio. 11,1 Mio. 6,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYMBOTIC INC A3DK1X Tradegate | 49,700 49,140 | +0,560 +1,14 % | 10:29 | 49,860 450 | 50,28 400 | 50,20 48,730 | 76,38 39,600 | 2.843 141.829 | 4 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,00 | +0,50 +0,59 % | 16:04 | 85,00 1.500 | 85,50 1.500 | 85,50 85,00 | 90,00 77,50 | 1.662 141.569 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,340 7,640 | -0,300 -3,93 % | 15:38 | 7,350 700 | 7,400 700 | 7,620 7,340 | 15,790 5,805 | 18.994 141.496 | 5 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,810 24,020 | 0,000 0,00 % | 29.04. | 23,790 100 | 26,080 200 | 23,980 23,710 | 24,720 19,180 | 31.835 141.049 | 3 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,327 0,351 | -0,024 -6,95 % | 16:11 | 0,317 16.100 | 0,327 15.500 | 0,348 0,315 | 1,040 0,220 | 427.116 140.754 | 1 | ||
| WISDOMTREE US EFFICIENT CORE UCITS ETF A3EFS0 Tradegate | 34,650 35,440 | -0,295 -0,84 % | 29.04. | 34,870 1.600 | 35,005 1.600 | 35,410 34,650 | 35,410 28,705 | 4.007 139.420 | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 28,230 28,160 | +0,070 +0,25 % | 15:59 | 28,230 35.700 | 28,240 1.900 | 28,230 28,040 | 38,920 28,020 | 76.685 139.417 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,29 58,82 | +0,47 +0,80 % | 16:00 | 59,33 4.000 | 59,34 6.000 | 59,42 58,52 | 62,64 52,33 | 2.342 138.447 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 114,40 121,00 | -6,60 -5,45 % | 16:08 | 114,40 500 | 114,60 500 | 121,60 114,40 | 244,35 100,80 | 1.173 137.894 | 12 | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 6,201 6,161 | +0,041 +0,66 % | 14:01 | 6,209 9.900 | 6,219 9.900 | 6,201 6,200 | 10,304 5,045 | 21.784 135.061 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,134 0,133 | +0,001 +0,75 % | 16:14 | 0,134 16.000 | 0,141 15.000 | 0,155 0,123 | 0,235 0,088 | 942.305 134.557 | 7 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,252 7,180 | +0,072 +1,00 % | 15:46 | 7,264 9.300 | 7,272 12.600 | 7,252 7,123 | 8,203 6,283 | 18.646 134.421 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,215 23,095 | +0,120 +0,52 % | 16:13 | 23,170 3.740 | 23,205 3.680 | 23,355 22,905 | 25,690 17,418 | 5.762 133.529 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 25,650 25,890 | 0,000 0,00 % | 29.04. | 25,920 100 | 25,930 200 | 25,770 25,650 | 60,29 25,430 | 510 132.600 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 26,450 26,445 | +0,005 +0,02 % | 15:55 | 26,465 3.800 | 26,485 3.800 | 26,905 26,160 | 27,815 17,792 | 4.938 131.664 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,315 4,140 | +0,175 +4,23 % | 15:59 | 4,290 300 | 4,370 200 | 4,360 4,250 | 45,890 3,970 | 42.749 130.988 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 58,60 57,49 | +1,11 +1,93 % | 15:21 | 58,99 1.800
| 59,01 600 | 58,75 57,18 | 61,54 43,490 | 2.207 127.890 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 14,460 14,850 | 0,000 0,00 % | 29.04. | 10,230 100 | 15,150 100 | 14,570 14,325 | 26,670 14,325 | 33.543 127.181 | - | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 41,220 40,860 | +0,360 +0,88 % | 15:57 | 41,410 200 | 42,210 200 | 42,070 41,020 | 60,46 17,835 | 3.021 126.152 | 4 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,756 13,756 | 0,000 0,00 % | 14:57 | 13,830 810 | 13,894 810 | 13,758 13,512 | 16,968 7,026 | 9.136 124.836 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,600 0,618 | -0,018 -2,90 % | 14:56 | 0,603 167.400 | 0,604 167.400 | 0,624 0,600 | 0,743 0,554 | 201.952 124.272 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,849 8,826 | +0,023 +0,26 % | 15:44 | 8,828 1.250 | 8,842 1.250 | 8,859 8,790 | 9,011 8,101 | 14.077 124.232 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 128,00 128,50 | -0,50 -0,39 % | 15:33 | 126,34 480 | 126,36 800 | 129,04 127,24 | 129,74 89,79 | 965 123.844 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,945 27,645 | -0,700 -2,53 % | 16:13 | 26,810 3.800 | 26,885 1.500 | 27,745 26,945 | 29,225 22,750 | 4.493 123.342 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 47,650 47,980 | -0,330 -0,69 % | 16:05 | 46,790 700 | 47,220 700 | 49,000 46,550 | 85,02 25,050 | 2.557 122.802 | 13 | ||
| ENTERPRISE PRODUCTS PARTNERS LP 915716 NASDAQ | 38,460 38,805 | -0,345 -0,89 % | 16:01 | 38,440 200 | 38,480 100 | 38,460 37,940 | 39,540 29,860 | 36.186 121.932 | 11 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 30,220 30,310 | 0,000 0,00 % | 29.04. | 18,720 100 | 40,960 300 | 30,435 29,620 | 32,510 12,760 | 64.733 121.874 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,042 1,028 | +0,014 +1,36 % | 16:05 | 1,042 4.800 | 1,078 4.600 | 1,058 1,020 | 2,120 0,350 | 115.601 120.282 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 44,890 45,350 | -0,460 -1,01 % | 16:02 | 36,400 400 | 46,100 400 | 45,200 44,880 | 46,310 17,400 | 13.291 119.413 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 24,310 21,970 | +2,340 +10,65 % | 16:05 | 24,450 1.030 | 24,750 1.010 | 24,310 21,890 | 31,200 2,755 | 5.139 119.037 | 5 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,338 15,140 | +0,198 +1,31 % | 16:14 | 15,334 2.000 | 15,354 3.400 | 15,354 15,112 | 15,592 8,223 | 7.785 118.590 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,640 6,840 | 0,000 0,00 % | 29.04. | 6,630 300 | 6,690 100 | 6,660 6,615 | 9,025 5,680 | 6.700 117.294 | 3 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,410 34,180 | 0,000 0,00 % | 29.04. | 33,250 500 | 33,750 200 | 33,410 33,180 | 37,030 30,020 | 2.615 116.933 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,575 7,760 | -0,185 -2,38 % | 14:56 | 7,570 1.400 | 7,685 1.300 | 7,715 7,500 | 7,800 3,484 | 15.367 116.897 | 2 | ||
| MOBILEYE GLOBAL INC A3DW3V NASDAQ | 8,670 8,725 | -0,055 -0,63 % | 16:01 | 8,720 1.800 | 8,730 900 | 8,740 8,650 | 19,250 6,475 | 118.969 116.782 | 15 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 10,605 9,980 | +0,625 +6,26 % | 16:02 | 10,610 200 | 10,630 200 | 10,605 10,190 | 17,960 1,945 | 108.088 116.594 | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 113,74 113,14 | +0,60 +0,53 % | 16:02 | 113,13 100 | 113,60 200 | 114,35 113,60 | 132,35 80,08 | 3.033 116.014 | 6 | ||
| FRANCONOFURT AG A2NBP5 Hamburg | 810,00 700,00 | 0,00 0,00 % | 29.04. | 750,00 5 | 820,00 37 | 810,00 780,00 | 840,00 252,00 | 143 115.760 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 9,090 8,600 | +0,490 +5,70 % | 16:02 | 9,050 200 | 9,110 200 | 9,090 8,750 | 20,530 5,030 | 102.833 115.282 | 3 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 3,915 3,940 | 0,000 0,00 % | 29.04. | 3,950 300 | 3,990 3.200 | 3,930 3,855 | 8,420 3,845 | 105 115.026 | 4 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,970 29,600 | +0,370 +1,25 % | 15:40 | 29,820 212 | 30,100 111 | 30,540 29,620 | 49,480 25,300 | 3.808 114.898 | 5 | ||
| STEICO SE A0LR93 Xetra | 20,100 20,300 | -0,200 -0,99 % | 15:27 | 20,000 809 | 20,150 152 | 20,600 20,000 | 27,550 18,900 | 5.672 114.722 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 41,240 41,480 | 0,000 0,00 % | 29.04. | 40,830 100 | 60,16 300 | 41,240 41,125 | 51,27 41,010 | 5.769 113.961 | 2 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,693 8,701 | -0,008 -0,09 % | 15:55 | 8,723 4.400 | 8,743 4.400 | 8,805 8,662 | 9,955 5,968 | 13.084 113.917 | 5 | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,050 5,900 | +0,150 +2,54 % | 16:07 | 6,050 4.200 | 6,100 4.200 | 6,050 5,750 | 15,100 5,150 | 19.499 113.836 | 9 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,218 5,210 | +0,008 +0,15 % | 15:19 | 5,242 1.000 | 5,326 1.000 | 5,286 5,176 | 7,720 1,538 | 21.667 112.913 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 8,780 8,810 | -0,030 -0,34 % | 15:51 | 8,720 2.300 | 8,880 100 | 9,140 8,740 | 9,670 1,165 | 28.082 112.517 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,410 12,440 | 0,000 0,00 % | 29.04. | 12,580 200 | 12,500 900 | 12,440 12,350 | 15,320 11,240 | 60.702 112.417 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,783 6,784 | -0,001 -0,01 % | 16:14 | 6,783 1.500 | 6,870 1.500 | 7,040 6,783 | 12,510 5,942 | 16.085 112.368 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.