Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 16,2 Mio. 15,9 Mio. 13,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 176,20 184,00 | -7,80 -4,24 % | 29.04. | 170,00 100 | 177,00 200 | 177,39 174,05 | 355,00 59,15 | 12.839 357.782 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,170 29,265 | -0,095 -0,32 % | 29.04. | 26,160 1.900 | 29,140 2.800 | 29,170 29,115 | 29,755 28,215 | 58.550 349.016 | - | ||
| TSS INC A1W0MJ NASDAQ | 14,180 15,200 | 0,000 0,00 % | 29.04. | 14,210 6.800 | 15,000 1.500 | 14,320 14,150 | 31,160 6,835 | 246.470 348.639 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 46,000 46,800 | -0,800 -1,71 % | 29.04. | 45,800 250 | 46,200 250 | 47,000 45,800 | 58,20 44,130 | 7.516 347.428 | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 244,65 243,65 | +1,00 +0,41 % | 29.04. | 245,35 1.000 | 245,45 1.000 | 245,25 244,10 | 245,85 177,54 | 1.418 347.157 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,600 5,501 | +0,099 +1,80 % | 29.04. | 5,509 3.000 | 5,604 3.000 | 5,603 5,471 | 5,670 4,879 | 61.971 343.633 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 9,900 10,080 | -0,180 -1,79 % | 29.04. | 9,890 100 | 9,930 3.300 | 9,970 9,770 | 32,580 8,800 | 290.654 341.866 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,210 15,590 | -0,380 -2,44 % | 29.04. | 15,190 400 | 15,210 3.500 | 15,890 15,165 | 16,010 11,355 | 143.800 340.786 | 5 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 18,522 18,432 | +0,090 +0,49 % | 29.04. | 18,142 900 | 18,537 900 | 18,800 18,162 | 18,400 14,358 | 18.208 338.333 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,990 32,465 | +0,525 +1,62 % | 29.04. | 32,400 700 | 32,900 700 | 33,165 32,430 | 33,695 14,016 | 10.245 337.769 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 12,200 12,220 | 0,000 0,00 % | 29.04. | 11,090 100 | 12,420 200 | 12,235 11,965 | 12,580 5,585 | 250.263 336.636 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 47,750 56,20 | -8,450 -15,04 % | 29.04. | 47,720 209 | 48,380 206 | 60,50 47,750 | 85,02 24,460 | 6.511 336.606 | 13 | ||
| CHAPTERS GROUP AG 661830 Xetra | 28,800 28,200 | +0,600 +2,13 % | 29.04. | 28,700 325 | 29,000 184 | 29,200 28,250 | 49,500 25,100 | 11.592 333.539 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,407 9,697 | -0,290 -2,99 % | 29.04. | 9,457 1.057 | 9,531 1.049 | 9,871 9,051 | 16,300 4,360 | 35.385 333.440 | 1 | ||
| PAUL HARTMANN AG 747404 Tradegate | 204,00 205,00 | -1,00 -0,49 % | 29.04. | 204,00 20 | 208,00 45 | 207,00 204,00 | 260,00 203,00 | 1.619 332.410 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,135 35,140 | -0,005 -0,01 % | 29.04. | 35,035 600 | 35,295 600 | 35,670 35,135 | 36,295 21,705 | 9.245 327.920 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,760 6,745 | +0,015 +0,22 % | 29.04. | 6,570 100 | 6,770 400 | 6,765 6,605 | 20,990 4,655 | 244.615 324.930 | 3 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 3,680 3,830 | 0,000 0,00 % | 29.04. | 3,640 700 | 3,770 600 | 3,720 3,585 | 8,380 0,329 | 567.782 317.809 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,665 3,860 | -0,195 -5,05 % | 29.04. | 3,660 2.400 | 3,670 8.700 | 3,755 3,660 | 15,125 2,075 | 409.970 316.850 | 8 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 8,572 7,978 | +0,594 +7,45 % | 29.04. | 8,615 2.400 | 8,883 2.400 | 8,800 8,050 | 8,472 3,911 | 37.157 316.048 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 7,090 7,530 | -0,440 -5,84 % | 29.04. | 6,340 1.600 | 8,170 800 | 7,320 7,090 | 8,190 0,738 | 219.646 315.625 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 4,200 4,245 | -0,045 -1,06 % | 29.04. | 4,180 12.200 | 4,210 1.100 | 4,265 4,175 | 8,570 2,650 | 502.546 311.840 | 3 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 13,848 14,018 | -0,170 -1,21 % | 29.04. | 13,704 2.000 | 13,840 2.000 | 14,356 13,112 | 50,30 11,000 | 22.667 311.785 | 2 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,050 8,880 | +0,170 +1,91 % | 29.04. | 9,090 500 | 9,980 100 | 9,120 8,615 | 14,570 6,365 | 328.375 311.675 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,320 8,400 | -0,080 -0,95 % | 29.04. | 8,310 700 | 8,290 1.600 | 8,340 8,255 | 9,780 7,475 | 118.108 309.610 | 7 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,634 0,706 | -0,072 -10,20 % | 29.04. | 0,000 10.000 | 0,000 10.000 | 0,738 0,602 | 1,054 0,053 | 458.067 306.157 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 34,150 34,400 | -0,250 -0,73 % | 29.04. | 34,039 700 | 34,258 600 | 35,120 33,720 | 57,02 28,100 | 8.881 303.845 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 82,05 80,60 | +1,45 +1,80 % | 29.04. | 0,000 120 | 0,000 120 | 82,35 77,50 | 259,00 42,400 | 3.782 302.174 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 7,310 7,450 | -0,140 -1,88 % | 29.04. | 6,450 100 | 7,350 1.200 | 7,385 7,300 | 21,760 6,040 | 282.065 301.708 | - | ||
| ELMET GROUP CO A4274M NASDAQ | 16,290 15,160 | +1,130 +7,45 % | 29.04. | 16,020 100 | 16,330 400 | 16,490 16,150 | 19,140 15,090 | 154.775 301.437 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.500,00 1.629,00 | -129,00 -7,92 % | 29.04. | 0,000 40 | 0,000 40 | 1.609,00 1.499,00 | 1.871,00 1.562,00 | 196 299.642 | 9 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,150 35,075 | +0,075 +0,21 % | 29.04. | 34,925 500 | 35,275 500 | 35,670 34,935 | 40,860 32,405 | 8.400 295.615 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,846 11,046 | -0,200 -1,81 % | 29.04. | 10,676 3.500 | 10,910 3.500 | 11,274 10,546 | 16,646 6,231 | 26.848 292.312 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,590 24,090 | 0,000 0,00 % | 29.04. | 9,440
100 | 23,650 1.000 | 23,660 23,550 | 25,450 17,430 | 79.429 291.603 | 2 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,150 11,510 | 0,000 0,00 % | 29.04. | 11,180 20.000 | 11,320 20.000 | 11,180 11,090 | 24,270 8,760 | 137.092 288.798 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,780 26,260 | -0,480 -1,83 % | 29.04. | 25,780 100 | 32,040 100 | 25,845 25,420 | 31,580 16,955 | 105.125 288.519 | 1 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,130 6,255 | 0,000 0,00 % | 29.04. | 6,140 39.500 | 7,260 39.500 | 6,130 6,070 | 13,600 5,680 | 146.843 286.015 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,270 2,056 | +0,214 +10,41 % | 29.04. | 2,238 2.400 | 2,270 2.400 | 2,270 2,050 | 4,650 1,180 | 132.108 285.983 | 6 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 3,610 3,500 | +0,110 +3,14 % | 29.04. | 3,610 9.000 | 3,700 1.469 | 3,770 3,500 | 6,260 1,360 | 77.769 285.971 | 2 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,580 6,760 | -0,180 -2,66 % | 29.04. | 6,570 761 | 6,700 745 | 6,890 6,360 | 14,980 1,148 | 42.764 281.683 | 2 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,792 4,680 | +0,112 +2,39 % | 29.04. | 0,000 1.100 | 0,000 1.100 | 4,850 4,470 | 9,156 0,441 | 60.764 280.803 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,365 28,745 | -0,380 -1,32 % | 29.04. | 28,370 1.000 | 28,480 1.000 | 28,865 28,335 | 29,745 26,050 | 9.762 280.443 | - | ||
| BULLISH A41FDL NASDAQ | 36,500 39,815 | 0,000 0,00 % | 29.04. | 36,000 200 | 38,480 100 | 36,840 36,500 | 76,39 24,810 | 70.873 280.044 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,261 1,309 | -0,048 -3,63 % | 29.04. | 1,232 2.680 | 1,278 2.590 | 1,331 1,231 | 3,860 1,050 | 217.566 277.816 | 1 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,11 69,82 | +0,29 +0,42 % | 29.04. | 69,75 400 | 70,07 400 | 70,26 69,73 | 74,49 62,82 | 3.951 276.503 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,298 16,190 | +0,108 +0,67 % | 29.04. | 16,230 8.000 | 16,310 8.000 | 16,336 16,082 | 18,304 13,614 | 17.029 276.127 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 17,920 18,430 | -0,510 -2,77 % | 29.04. | 17,870 100 | 17,920 300 | 17,920 17,630 | 26,790 10,270 | 101.038 276.012 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 105,46 106,64 | -1,18 -1,11 % | 29.04. | 105,43 600 | 105,56 200 | 105,51 105,05 | 117,76 83,10 | 15.820 275.119 | 3 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,910 12,860 | +0,050 +0,39 % | 29.04. | 12,910 6.500 | 12,920 900 | 12,925 12,820 | 19,250 10,105 | 164.269 273.861 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.