Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 40,2 Mio. 31,5 Mio. 30,5 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,485 1,465 | 0,000 0,00 % | 24.04. | 0,592 2 | 1,900 20 | 1,495 1,435 | 2,965 1,385 | 397.470 157.604 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,265 3,915 | 0,000 0,00 % | 24.04. | 2,820 1 | 4,770 1 | 4,280 3,930 | 10,420 3,245 | 406.779 157.133 | 2 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 64,40 64,31 | +0,09 +0,14 % | 12:33 | 64,26 480 | 64,41 1.240 | 64,99 64,22 | 72,12 56,98 | 2.434 157.064 | 5 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,430 27,210 | 0,000 0,00 % | 24.04. | 24,240 1 | 30,390 1 | 27,740 26,560 | 29,400 21,120 | 65.134 155.645 | 12 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,272 0,508 | -0,235 -46,36 % | 12:35 | 0,272 4.000 | 0,292 10.280 | 0,485 0,267 | 18,400 0,380 | 468.857 155.005 | 1 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,400 27,050 | 0,000 0,00 % | 24.04. | 11,360 2 | 45,400
2 | 28,410 27,070 | 33,120 20,030 | 320 151.966 | 1 | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 36,450 5,510 | 81.830 151.941 | 3 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,520 4,415 | 0,000 0,00 % | 24.04. | 1,980 1 | 7,140 1 | 4,535 4,380 | 9,565 4,300 | 239.376 150.128 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 63,56 63,36 | +0,20 +0,32 % | 12:23 | 63,33 800 | 63,46 1.600 | 64,13 63,49 | 75,71 58,44 | 2.356 149.663 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 136,78 136,54 | +0,24 +0,18 % | 12:33 | 136,50 200 | 136,64 200 | 138,06 136,78 | 168,14 124,66 | 1.088 149.476 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 6,955 6,905 | 0,000 0,00 % | 24.04. | 4,850 1 | 9,130 1 | 6,985 6,860 | 11,155 6,290 | 135.390 148.320 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 15,470 15,080 | 0,000
0,00 % | 24.04. | 14,000 2 | 24,780 2 | 15,540 14,960 | 30,390 10,360 | 125 147.253 | - | ||
| EVGO INC A3CTU1 NASDAQ | 2,595 2,530 | 0,000 0,00 % | 24.04. | 2,550 1 | 2,600 1 | 2,635 2,560 | 8,985 1,750 | 100 146.254 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,285 3,195 | 0,000 0,00 % | 24.04. | 2,560 1 | 4,340 1 | 3,295 3,170 | 5,395 2,115 | 215.485 145.358 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 539,60 532,30 | +7,30 +1,37 % | 12:00 | 536,60 5 | 538,70 38 | 540,70 536,90 | 625,90 259,90 | 268 144.602 | 10 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,650 4,595 | 0,000 0,00 % | 24.04. | 3,660 1 | 7,050 1 | 4,830 4,600 | 9,650 4,030 | 247.176 142.655 | - | ||
| PORR AG 850185 Tradegate | 29,500 29,250 | +0,250 +0,85 % | 12:24 | 29,350 180 | 29,450 180 | 29,500 29,150 | 31,100 12,760 | 4.838 142.105 | 1 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 37,780 36,760 | +1,020 +2,77 % | 12:05 | 37,800 6 | 37,980 15 | 38,200 37,260 | 71,50 24,420 | 3.714 140.199 | 5 | ||
| METRO AG BFB001 Hamburg | 5,320 5,350 | -0,030 -0,56 % | 12:05 | 5,310 2.000 | 5,350 17.000 | 5,380 5,310 | 5,500 3,820 | 26.280 140.014 | 2 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 79,86 79,38 | +0,48 +0,61 % | 12:26 | 79,65 1.200 | 79,70 400 | 79,97 79,57 | 102,69 43,545 | 1.751 139.714 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 11,418 11,372 | +0,046 +0,40 % | 12:27 | 11,352 8.200 | 11,368 8.200 | 11,576 11,380 | 14,378 9,649 | 12.131 139.174 | - | ||
| JOINT CORP A12FCC NASDAQ | 10,395 9,880 | 0,000 0,00 % | 24.04. | 7,020 1 | 16,170 1 | 10,840 9,950 | 17,660 9,670 | 25.501 137.965 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,210 2,220 | -0,010 -0,45 % | 11:56 | 2,210 2.000 | 2,240 20.047 | 2,220 2,182 | 2,360 2,014 | 62.700 137.609 | 10 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 29,750 28,470 | 0,000 0,00 % | 24.04. | 26,370 1 | 46,420 1 | 30,090 27,960 | 39,010 27,430 | 15.541 135.882 | 1 | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 0,990 0,910 | 0,000 0,00 % | 24.04. | 0,915 1 | 1,100 1 | 1,000 0,817 | 4,275 0,492 | 344.730 135.178 | - | ||
| KARMAN HOLDINGS INC A411WA NASDAQ | 34,745 33,690 | 0,000 0,00 % | 24.04. | 34,010 3 | 39,070 1 | 35,550 33,620 | 37,570 25,710 | 27 133.866 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 11,120 10,410 | 0,000 0,00 % | 24.04. | 8,240 1 | 15,190 1 | 11,220 10,170 | 11,130 4,610 | 57.286 133.766 | 1 | ||
| NAUTICUS ROBOTICS INC A40J6V NASDAQ | 1,105 0,960 | 0,000 0,00 % | 24.04. | 1,160 20 | 1,180 30 | 1,175 0,964 | 10,548 0,820 | 9.525 133.073 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,47 52,48 | -0,01 -0,02 % | 12:09 | 52,19 600 | 52,40 600 | 53,46 52,46 | 60,03 34,290 | 2.522 132.812 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 29,362 29,471 | -0,109 -0,37 % | 10:37 | 29,372 400 | 29,410 400 | 29,603 29,222 | 32,353 26,800 | 4.512 132.765 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 4,200 3,910 | 0,000 0,00 % | 24.04. | 1,860 1 | 4,250 1 | 4,275 3,950 | 17,080 2,430 | 97.659 131.783 | 5 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 4,995 4,760 | 0,000 0,00 % | 24.04. | 3,990 5 | 5,150 3 | 5,250 4,960 | 14,270 3,790 | 382.683 131.588 | 1 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,805 4,620 | 0,000 0,00 % | 24.04. | 3,480 1 | 5,320 1 | 4,840 4,640 | 9,100 4,010 | 256.149 130.605 | 6 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 44,000 42,140 | 0,000 0,00 % | 23.04. | 17,460 2 | 69,37 1 | 44,130 43,340 | 55,10 40,730 | 2.951 130.353 | - | ||
| GRINDR INC A3D1JL NASDAQ | 20,800 20,680 | 0,000 0,00 % | 24.04. | 20,100 1 | 32,770 1 | 21,000 20,530 | 20,850 9,040 | 145.138 129.876 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,680 8,460 | 0,000 0,00 % | 24.04. | 7,780 2 | 9,850 1 | 8,690 8,455 | 12,580 7,860 | 42.428 129.702 | 4 | ||
| CERENCE INC A2PRLS Tradegate | 7,850 7,844 | +0,006 +0,08 % | 10:48 | 7,701 647 | 7,856 635 | 7,851 7,849 | 26,395 2,125 | 16.300 127.954 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 88,23 87,92 | +0,31 +0,35 % | 12:11 | 88,00 4.000 | 88,01 4.000 | 88,30 87,83 | 94,60 75,63 | 1.452 127.873 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,660 2,560 | +0,100 +3,91 % | 10:31 | 2,640 1.000 | 2,720 1.000 | 2,860 2,640 | 2,920 0,838 | 45.422 127.644 | 1 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 3,280 3,670 | 0,000 0,00 % | 24.04. | 3,160 1 | 3,250 1 | 3,370 3,030 | 10,884 1,650 | 115 127.441 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 10,870 10,820 | 0,000 0,00 % | 24.04. | 8,000 1 | 17,280 1 | 10,950 10,770 | 17,225 6,090 | 215 127.344 | 1 | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 118,65 117,22 | -0,83 -0,70 % | 24.04. | 120,00 92 | 121,68 91 | 118,65 116,55 | 135,80 112,75 | 1.073 126.682 | - | ||
| AURORA CANNABIS INC A4ZZ0W Tradegate | 4,235 4,160 | +0,075 +1,80 % | 12:34 | 4,185 1.500 | 4,235 1.500 | 4,250 4,155 | 8,720 3,302 | 30.045 126.656 | 3 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 29,900 29,995 | -0,095 -0,32 % | 12:35 | 29,840 1.100 | 29,890 1.800 | 30,525 29,900 | 37,745 25,990 | 4.214 126.358 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,635 9,420 | 0,000 0,00 % | 24.04. | 7,780 1 | 15,400 2 | 9,750 9,440 | 17,455 6,735 | 81.534 125.840 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,755 6,615 | 0,000 0,00 % | 24.04. | 2,710 2 | 10,810 2 | 6,755 6,555 | 15,135 6,005 | 139.914 122.485 | 8 | ||
| LA ROSA HOLDINGS CORP A3DKW3 NASDAQ | 0,159 0,126 | 0,000 0,00 % | 24.04. | 0,140 1.000 | 0,147 1 | 0,194 0,145 | 2,275 0,107 | 5.397 120.836 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 602,70 595,70 | +7,00 +1,18 % | 12:17 | 599,30 100 | 600,10 300 | 602,70 596,10 | 682,40 379,25 | 199 119.232 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 52,08 51,99 | +0,09 +0,17 % | 12:33 | 52,03 6.000 | 52,04 6.000 | 52,21 51,93 | 56,09 45,270 | 2.291 119.222 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 6,320 6,240 | 0,000 0,00 % | 24.04. | 4,500 1 | 10,040 1 | 6,390 6,240 | 9,560 5,470 | 205 118.628 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
