Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,2 Mio. 34,4 Mio. 28,2 Mio. 28,1 Mio. 22,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 56,75 56,50 | +0,25 +0,44 % | 17:10 | 56,53 89 | 56,70 1.500 | 57,05 56,32 | 60,69 40,000 | 4.537 256.771 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,203 0,237 | -0,034 -14,35 % | 17:04 | 0,201 10.000 | 0,210 10.000 | 0,236 0,201 | 0,276 0,102 | 1,2 Mio. 256.251 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,940 23,900 | +0,040 +0,17 % | 17:01 | 23,905 5.000 | 23,940 5.000 | 24,135 23,795 | 24,695 14,192 | 10.607 254.408 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 22,952 22,702 | +0,250 +1,10 % | 16:53 | 22,906 1.400 | 22,914 1.400 | 22,952 22,732 | 25,500 11,550 | 11.113 253.195 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 3,175 2,945 | +0,230 +7,81 % | 17:00 | 3,170 18 | 3,180 8 | 3,185 3,125 | 3,305 1,635 | 179.196 253.185 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 22,145 22,145 | 0,000 0,00 % | 17:00 | 22,070 4.200 | 22,075 3.800 | 22,230 22,040 | 23,475 14,422 | 11.361 251.867 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 23,380 23,260 | +0,120 +0,52 % | 16:56 | 23,360 1 | 23,400 5 | 23,600 23,350 | 30,020 16,720 | 19.224 250.134 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 82,23 82,40 | -0,17 -0,21 % | 17:04 | 82,19 1.120 | 82,23 1.120 | 82,64 82,13 | 88,15 67,34 | 3.010 247.715 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,190 8,240 | -0,050 -0,61 % | 16:56 | 8,190 6 | 8,200 2 | 8,260 8,160 | 8,335 3,700 | 71.388 247.657 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,990 27,095 | -0,105 -0,39 % | 17:06 | 26,985 2.500 | 26,995 6.000 | 27,105 26,900 | 28,180 23,270 | 9.175 247.298 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,980 2,965 | +0,015 +0,51 % | 16:56 | 2,980 2 | 3,000 15 | 3,070 2,965 | 2,985 1,380 | 112.901 245.279 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,650 5,585 | +0,065 +1,16 % | 16:59 | 5,640 10 | 5,650 11 | 5,660 5,625 | 9,285 3,925 | 89.647 243.834 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 84,68 85,05 | -0,38 -0,44 % | 16:57 | 83,95 2 | 85,10 1 | 85,76 84,30 | 107,26 40,660 | 11.806 242.661 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 2,370 2,430 | -0,060 -2,47 % | 16:59 | 2,360 4 | 2,370 4 | 2,390 2,350 | 3,220 0,237 | 251.031 237.834 | 4 | ||
| ARHAUS INC A3C67M NASDAQ | 11,080 11,240 | -0,160 -1,42 % | 16:58 | 11,070 4 | 11,090 3 | 11,190 11,080 | 13,570 7,025 | 51.812 236.113 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 8,270 8,190 | +0,080 +0,98 % | 16:58 | 8,260 6 | 8,290 4 | 8,290 8,080 | 8,440 4,200 | 45.627 235.182 | 1 | ||
| CALUMET INC A40GBG NASDAQ | 16,450 16,535 | -0,085 -0,51 % | 16:57 | 16,430 2 | 16,510 1 | 16,460 16,200 | 23,680 8,575 | 28.474 234.556 | - | ||
| LINEAGE INC A40JLR NASDAQ | 40,750 40,960 | -0,210 -0,51 % | 16:58 | 40,750 3 | 40,830 3 | 40,920 40,720 | 84,27 39,040 | 18.086 234.465 | - | ||
| GITLAB INC A3C5G2 Tradegate | 40,100 41,000 | -0,900 -2,20 % | 17:16 | 39,800 400 | 40,100 400 | 41,800 39,800 | 72,50 33,000 | 5.692 232.667 | 2 | ||
| MPLX LP A1J7DR NASDAQ | 50,93 50,97 | -0,04 -0,07 % | 17:00 | 50,86 1 | 50,95 1 | 51,00 50,86 | 54,77 42,415 | 14.056 230.844 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 22,970 22,970 | 0,000 0,00 % | 16:29 | 22,970 1 | 22,990 2 | 22,980 23,000 | 29,400 22,710 | 13.428 230.552 | 12 | ||
| CELESTICA INC A406LU Tradegate | 182,00 172,50 | +9,50 +5,51 % | 16:54 | 180,50 200 | 182,00 200 | 182,00 172,00 | 187,50 37,000 | 1.291 230.526 | 6 | ||
| SNAP INC A2DLMS Tradegate | 6,222 6,302 | -0,080 -1,27 % | 17:02 | 6,186 6.500 | 6,208 6.500 | 6,504 6,212 | 12,956 5,924 | 36.479 230.101 | 54 | ||
| RUMBLE INC A3DRQQ NASDAQ | 7,245 7,350 | -0,105 -1,43 % | 17:01 | 7,240 6 | 7,250 8 | 7,320 7,245 | 16,960 5,035 | 77.771 224.277 | 3 | ||
| ENERGY FUELS INC A1W757 Tradegate | 9,740 9,764 | -0,024 -0,25 % | 17:05 | 9,770 5.200 | 9,836 5.100 | 10,020 9,558 | 11,390 2,860 | 22.618 221.589 | 4 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 349,66 334,75 | +14,91 +4,45 % | 17:06 | 349,72 300 | 351,44 100 | 349,66 338,00 | 376,00 104,09 | 649 221.453 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 106,78 106,54 | +0,24 +0,23 % | 17:04 | 106,54 400 | 106,80 400 | 108,30 106,18 | 149,82 46,205 | 2.061 220.665 | 8 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 5,910 4,000 | +1,910 +47,75 % | 16:56 | 5,900 1 | 5,900 1 | 5,910 5,020 | 23,690 2,225 | 194.386 220.610 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 218,58 217,84 | +0,74 +0,34 % | 16:53 | 219,24 300 | 219,42 100 | 220,26 216,62 | 220,00 152,49 | 1.004 218.624 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 7,034 7,023 | +0,011 +0,16 % | 17:12 | 7,039 13.000 | 7,046 13.000 | 7,046 7,006 | 7,678 5,361 | 31.080 218.191 | - | ||
| BAADER BANK AG 508810 Tradegate | 5,450 5,250 | +0,200 +3,81 % | 17:07 | 5,350 600 | 5,450 600 | 5,450 5,250 | 5,700 3,740 | 40.201 213.973 | 4 | ||
| FIGMA INC A41DRC Tradegate | 58,74 56,40 | +2,34 +4,15 % | 17:07 | 58,10 1.033 | 58,68 1.022 | 58,74 56,02 | 130,00 55,60 | 3.663 211.131 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 243,15 242,75 | +0,40 +0,16 % | 17:09 | 243,20 300 | 243,25 700 | 243,80 241,80 | 261,20 191,14 | 863 209.774 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 18,680 18,740 | -0,060 -0,32 % | 17:00 | 18,660 1 | 18,690 1 | 18,780 18,610 | 22,380 13,245 | 45.733 207.819 | 1 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 11,040 11,100 | -0,060 -0,54 % | 16:56 | 11,020 2 | 11,070 2 | 11,130 11,020 | 16,170 5,680 | 38.159 206.803 | 1 | ||
| MCEWEN INC A3DMEX Tradegate | 12,200 11,800 | +0,400 +3,39 % | 17:10 | 12,100 900 | 12,300 900 | 12,400 11,700 | 12,100 5,850 | 17.117 205.588 | 4 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 19,050 18,990 | +0,060 +0,32 % | 16:57 | 19,040 1 | 19,070 1 | 19,025 18,970 | 20,080 9,510 | 20.147 204.074 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,030 45,160 | 0,000 0,00 % | 02.09. | 42,800 2 | 43,760 8 | 43,310 43,310 | 59,06 38,010 | 260 203.859 | 1 | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 44,730 44,785 | -0,055 -0,12 % | 16:59 | 44,570 1 | 44,750 3 | 44,920 44,730 | 45,670 31,260 | 12.833 203.364 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 28,240 28,175 | +0,065 +0,23 % | 17:14 | 28,260 810 | 28,285 450 | 28,335 28,145 | 29,185 20,640 | 7.148 201.919 | 5 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,254 0,229 | +0,025 +10,92 % | 16:53 | 0,243 9.000 | 0,256 15.000 | 0,259 0,228 | 0,245 0,067 | 821.642 200.771 | 2 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 79,37 79,09 | +0,28 +0,36 % | 15:52 | 79,17 640 | 79,30 880 | 79,37 79,11 | 83,79 75,00 | 2.532 200.729 | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,590 27,475 | +0,115 +0,42 % | 17:00 | 27,580 1 | 27,610 1 | 27,640 27,510 | 33,320 21,670 | 31.120 200.146 | 1 | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 16,360 15,320 | +1,040 +6,79 % | 17:00 | 16,290 1 | 16,470 5 | 16,360 15,650 | 17,880 7,415 | 36.107 199.235 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,410 3,060 | +0,350 +11,44 % | 16:59 | 3,400 2 | 3,440 1 | 3,660 3,280 | 31,170 2,715 | 160.468 197.180 | - | ||
| BIOMERICA INC A416MF NASDAQ | 2,820 3,000 | -0,180 -6,00 % | 16:57 | 2,800 1 | 2,850 4 | 2,850 2,760 | 8,280 2,160 | 152.788 193.888 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,790 1,836 | -0,046 -2,51 % | 16:29 | 1,778 3.500 | 1,798 3.500 | 1,868 1,774 | 4,060 1,296 | 105.443 193.124 | 9 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 19,850 20,200 | -0,350 -1,73 % | 16:59 | 19,750 1.000 | 19,850 12.716 | 20,300 19,750 | 25,800 15,500 | 9.654 191.936 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 39,500 38,800 | +0,700 +1,80 % | 16:57 | 39,360 44 | 39,500 15 | 39,800 38,940 | 71,50 24,420 | 4.771 188.439 | 5 | ||
| INSTIL BIO INC A3E2GE NASDAQ | 29,700 29,220 | +0,480 +1,64 % | 16:59 | 29,450 2 | 29,800 13 | 30,020 28,785 | 91,35 11,540 | 21.524 188.066 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .