Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 357,3 Mio. 117,7 Mio. 80,1 Mio. 79,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,480 4,570 | -0,090 -1,97 % | 02.06. | 4,480 1.400 | 4,880 1.300 | 4,550 4,430 | 7,300 3,945 | 331.019 1,3 Mio. | 2 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,075 2,380 | 0,000 0,00 % | 02.06. | 2,050 100 | 2,160 100 | 2,160 2,060 | 6,760 1,645 | 1,1 Mio. 1,3 Mio. | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,719 0,730 | -0,011 -1,51 % | 02.06. | 0,720 15.000 | 0,737 15.000 | 0,860 0,710 | 2,890 0,141 | 1,7 Mio. 1,3 Mio. | - | ||
| IONQ INC A3C4QT Tradegate | 60,47 59,53 | +0,94 +1,58 % | 02.06. | 60,54 700 | 60,63 700 | 62,28 58,31 | 73,10 22,600 | 22.212 1,3 Mio. | 2 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 25,400 23,350 | +2,050 +8,78 % | 02.06. | 25,600 2.000 | 25,750 2.000 | 25,400 22,800 | 28,300 3,860 | 54.437 1,3 Mio. | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 230,90 232,80 | -1,90 -0,82 % | 02.06. | 230,70 500 | 231,30 500 | 231,90 222,00 | 225,10 134,72 | 5.733 1,3 Mio. | 1 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 28,400 28,400 | 0,000 0,00 % | 02.06. | 28,350 400 | 45,180 100 | 28,400 27,770 | 29,050 22,110 | 104.362 1,3 Mio. | - | ||
| YESWAY INC A429HR NASDAQ | 20,050 22,500 | 0,000 0,00 % | 02.06. | 18,290 100 | 26,000 200 | 24,620 19,820 | 28,990 19,820 | 102.186 1,3 Mio. | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,740 14,720 | +0,020 +0,14 % | 02.06. | 14,730 1.900 | 14,740 300 | 14,845 14,360 | 16,010 12,180 | 156.826 1,3 Mio. | 5 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,040 4,930 | 0,000 0,00 % | 02.06. | 5,000 100 | 5,090 300 | 5,090 4,930 | 6,865 2,070 | 375.137 1,3 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,892 8,884 | +0,008 +0,09 % | 02.06. | 8,908 23.100 | 8,910 23.100 | 8,898 8,851 | 8,946 6,735 | 143.868 1,3 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,040 3,170 | 0,000 0,00 % | 02.06. | 3,030 15.500 | 3,080 300 | 3,215 3,040 | 8,570 2,650 | 510.560 1,3 Mio. | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 36,950 37,090 | 0,000 0,00 % | 02.06. | 36,530 400 | 37,850 400 | 37,730 36,630 | 37,730 23,840 | 51.805 1,3 Mio. | 4 | ||
| TWFG INC A40EF5 NASDAQ | 19,070 18,770 | +0,300 +1,60 % | 02.06. | 19,080 300 | 21,490 200 | 19,540 18,950 | 36,160 16,560 | 99.280 1,3 Mio. | - | ||
| HAWKEYE 360 INC A42BX1 NASDAQ | 29,360 31,390 | 0,000 0,00 % | 02.06. | 29,310 100 | 32,360 400 | 32,240 28,890 | 35,600 28,890 | 68.049 1,3 Mio. | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 12,320 11,940 | +0,380 +3,18 % | 02.06. | 12,240 1.300 | 12,360 1.300 | 13,460 12,080 | 18,840 3,370 | 97.731 1,3 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 22,580 22,980 | 0,000 0,00 % | 02.06. | 22,140 200
| 25,610 800 | 23,290 22,420 | 26,790 13,680 | 180.563 1,3 Mio. | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 51,79 54,51 | -2,72 -4,98 % | 02.06. | 51,80 3.000 | 51,85 3.000 | 53,84 51,73 | 96,60 47,026 | 23.887 1,3 Mio. | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 5,655 6,140 | 0,000 0,00 % | 02.06. | 5,500 1.600 | 5,550 1.600 | 5,925 5,590 | 13,600 5,590 | 246.825 1,3 Mio. | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,200 37,500 | 0,000 0,00 % | 02.06. | 34,250 100 | 38,650 200 | 38,730 38,120 | 43,720 31,745 | 69.309 1,3 Mio. | 6 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,620 13,800 | +0,820 +5,94 % | 02.06. | 13,550 1.000 | 14,720 1.700 | 14,720 14,200 | 17,480 7,880 | 157.935 1,2 Mio. | 2 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,270 14,180 | +0,090 +0,63 % | 02.06. | 14,190 300 | 14,280 2.200 | 14,305 14,120 | 14,350 9,980 | 122.577 1,2 Mio. | 1 | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 5,230 3,945 | +1,285 +32,57 % | 02.06. | 5,230 8.188 | 5,300 100 | 5,710 4,045 | 6,560 0,817 | 236.679 1,2 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 24,190 24,010 | +0,180 +0,75 % | 02.06. | 9,670 100 | 24,210 100 | 24,280 23,950 | 25,450 17,705 | 98.597 1,2 Mio. | 2 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 17,310 18,900 | 0,000 0,00 % | 02.06. | 17,240 200 | 20,050 200 | 18,590 16,910 | 32,440 9,780 | 126.229 1,2 Mio. | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 21,430 18,320 | +3,110 +16,98 % | 02.06. | 21,440 1.000 | 21,450 1.700 | 21,430 17,855 | 23,730 3,251 | 61.063 1,2 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,500 13,384 | +0,116 +0,87 % | 02.06. | 13,502 39.000 | 13,504 18.000 | 13,500 13,318 | 13,430 11,094 | 86.689 1,2 Mio. | - | ||
| NEWSMAX INC A413D6 NASDAQ | 9,090 8,520 | +0,570 +6,69 % | 02.06. | 8,220 200 | 9,200 100 | 9,270 8,470 | 19,070 5,165 | 219.030 1,2 Mio. | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,890 4,780 | +0,110 +2,30 % | 02.06. | 4,840 2.400 | 5,000 3.300 | 4,980 4,690 | 9,745 1,710 | 308.867 1,1 Mio. | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 69,51 68,36 | +1,15 +1,68 % | 02.06. | 27,750 100 | 95,90 500 | 69,61 68,15 | 70,11 50,54 | 26.437 1,1 Mio. | - | ||
| FIGS INC A3CQYM NASDAQ | 11,420 11,770 | -0,350 -2,97 % | 02.06. | 11,000 100 | 11,440 300 | 11,680 11,325 | 17,395 4,565 | 184.678 1,1 Mio. | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,480 2,210 | 0,000 0,00 % | 02.06. | 2,190 100 | 2,710 100 | 2,490 2,095 | 2,655 1,195 | 567.230 1,1 Mio. | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,470 15,310 | 0,000 0,00 % | 02.06. | 13,860 600 | 17,510 1.300 | 15,730 15,300 | 20,915 10,510 | 98.109 1,1 Mio. | 2 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 56,26 59,23 | -2,98 -5,02 % | 02.06. | 56,28 600 | 56,32 1.800 | 58,13 56,26 | 104,05 51,36 | 19.414 1,1 Mio. | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 8,925 10,830 | 0,000 0,00 % | 02.06. | 9,050 100 | 9,630 300 | 9,650 8,870 | 11,620 2,890 | 199.784 1,1 Mio. | - | ||
| ARKO CORP A2QF30 NASDAQ | 7,410 7,760 | 0,000 0,00 % | 02.06. | 6,210 1.500 | 7,860 200 | 7,790 7,320 | 7,940 3,780 | 299.274 1,1 Mio. | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,905 8,945 | 0,000 0,00 % | 02.06. | 8,270 100 | 10,710 100 | 9,040 8,800 | 13,860 6,980 | 199.682 1,1 Mio. | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,514 0,500 | 0,000 0,00 % | 02.06. | 0,508 300 | 0,527 46.100 | 0,564 0,507 | 3,595 0,280 | 3,2 Mio. 1,1 Mio. | 2 | ||
| MNTN INC A413T6 NASDAQ | 10,410 9,430 | +0,980 +10,39 % | 02.06. | 9,290 100 | 10,880 100 | 10,730 10,220 | 31,680 7,695 | 168.393 1,1 Mio. | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 10,400 8,950 | +1,450 +16,20 % | 02.06. | 10,300 10.000 | 10,400 10.000 | 10,400 8,700 | 10,100 3,240 | 107.742 1,1 Mio. | 6 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,120 33,125 | -0,005 -0,02 % | 02.06. | 33,230 1.540 | 33,235 1.540 | 33,275 32,960 | 34,035 29,665 | 32.150 1,1 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 11,610 11,372 | +0,238 +2,09 % | 02.06. | 11,608 3.000 | 11,616 4.600 | 11,650 11,222 | 11,716 6,270 | 92.972 1,1 Mio. | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 41,420 41,200 | +0,220 +0,53 % | 02.06. | 41,640 800 | 41,740 800 | 43,140 40,800 | 43,480 7,720 | 25.342 1,1 Mio. | 7 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 7,510 7,780 | 0,000 0,00 % | 02.06. | 6,640 200 | 8,150 3.700 | 7,570 7,340 | 19,250 6,480 | 190.385 1,0 Mio. | - | ||
| POWERLAW CORP A41N07 NASDAQ | 20,320 24,540 | 0,000 0,00 % | 02.06. | 20,010 2.000 | 23,190 100 | 24,990 20,060 | 40,000 20,060 | 75.192 1,0 Mio. | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 91,39 92,73 | -1,34 -1,45 % | 02.06. | 91,33 200 | 91,76 200 | 93,99 90,87 | 121,05 44,840 | 13.778 1,0 Mio. | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,250 14,180 | +0,070 +0,49 % | 02.06. | 12,340 100 | 14,240 1.200 | 14,275 14,010 | 15,300 12,260 | 119.593 1,0 Mio. | 1 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 31,150 28,000 | +3,150 +11,25 % | 02.06. | 28,330 100 | 31,890 100 | 31,500 29,440 | 36,490 3,700 | 50.705 1,0 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 72,61 71,98 | +0,63 +0,88 % | 02.06. | 72,72 400 | 72,74 720 | 72,61 71,61 | 72,11 56,00 | 13.886 1,0 Mio. | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,130 14,970 | +0,160 +1,07 % | 02.06. | 15,140 800 | 15,150 2.000 | 15,255 15,015 | 15,940 8,625 | 102.918 1,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.