Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,7 Mio. 33,0 Mio. 12,1 Mio. 12,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 90,20 92,77 | +0,32 +0,36 % | 02.04. | 89,72 400 | 90,27 400 | 90,20 86,80 | 145,25 38,400 | 3.974 351.102 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 87,50 86,50 | +0,50 +0,57 % | 02.04. | 86,00 1.500 | 87,50 1.500 | 87,50 86,00 | 90,00 77,50 | 4.006 350.042 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 182,22 177,42 | -1,26 -0,69 % | 02.04. | 182,56 100 | 184,40 100 | 182,60 172,18 | 225,10 75,50 | 1.964 348.627 | 1 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,800 38,120 | +0,680 +1,78 % | 02.04. | 34,960 100 | 38,830 200 | 38,885 38,720 | 43,720 31,745 | 96.068 346.862 | 6 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,780 7,020 | -0,030 -0,44 % | 02.04. | 6,730 400 | 6,880 400 | 6,970 6,410 | 14,980 0,942 | 50.531 339.365 | 2 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 25,900 26,000 | 0,000 0,00 % | 02.04. | 25,600 200 | 26,100 200 | 26,100 25,300 | 26,200 17,400 | 13.126 337.328 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 235,25 237,30 | -0,80 -0,34 % | 02.04. | 235,60 100 | 236,45 100 | 236,70 231,55 | 264,95 191,14 | 1.447 336.443 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 51,86 52,01 | +0,40 +0,78 % | 02.04. | 51,01 810 | 51,91 810 | 51,96 49,435 | 61,84 17,874 | 6.647 335.826 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 29,000 28,660 | +0,125 +0,43 % | 02.04. | 28,570 1.000 | 29,170 1.000 | 29,305 28,255 | 30,780 15,676 | 11.720 335.158 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,200 8,339 | -0,098 -1,18 % | 02.04. | 8,195 3.030 | 8,382 3.030 | 8,542 8,166 | 9,252 5,081 | 40.328 334.370 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,000 6,420 | -0,420 -6,54 % | 02.04. | 5,900 251 | 6,000 3.406 | 6,620 5,840 | 23,500 5,380 | 54.465 332.468 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,100 2,100 | -0,040 -1,87 % | 02.04. | 2,100 1.700 | 2,170 1.700 | 2,160 1,985 | 3,980 0,310 | 159.541 329.433 | 1 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 160,66 156,56 | +4,10 +2,62 % | 02.04. | 160,14 200 | 161,16 300 | 160,66 158,73 | 160,66 82,36 | 30.573 328.564 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 10,560 9,410 | 0,000 0,00 % | 02.04. | 9,450 100 | 10,720 100 | 10,560 10,330 | 26,590 8,560 | 241.257 325.795 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 3,640 3,880 | +0,020 +0,55 % | 02.04. | 3,580 1.000 | 3,700 900 | 3,800 3,600 | 8,150 3,600 | 88.500 325.647 | 6 | ||
| SUNOCO LP A12D9G NASDAQ | 64,71 64,10 | 0,00 0,00 % | 02.04. | 58,55 100 | 71,51 100 | 64,84 64,38 | 67,38 48,320 | 26.918 323.841 | 1 | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,130 4,195 | 0,000 0,00 % | 02.04. | 3,640 700 | 5,490 400 | 4,145 4,070 | 4,730 3,025 | 204.006 319.514 | 3 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,660 15,292 | -0,020 -0,13 % | 02.04. | 15,602 512 | 15,756 507 | 15,694 15,190 | 20,245 15,000 | 20.654 319.048 | 4 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,130 10,830 | -0,024 -0,22 % | 02.04. | 11,130 1.500 | 11,194 1.500 | 11,196 10,248 | 20,655 5,421 | 29.412 319.034 | 12 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 30,110 28,430 | -0,050 -0,17 % | 02.04. | 30,000 333 | 30,315 329 | 30,390 28,100 | 45,000 17,066 | 10.498 315.199 | 6 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,778 8,664 | -0,018 -0,20 % | 02.04. | 8,766 1.140 | 8,826 1.132 | 8,778 8,540 | 10,290 6,972 | 36.349 314.711 | 7 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 33,725 34,200 | -0,120 -0,35 % | 02.04. | 33,730 700 | 33,960 700 | 34,005 33,075 | 38,040 20,640 | 9.236 309.787 | 5 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,900 23,940 | -0,095 -0,40 % | 02.04. | 23,930 1.800 | 24,060 1.800 | 24,050 23,365 | 24,600 16,324 | 12.995 308.561 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,788 13,498 | +0,042 +0,31 % | 02.04. | 13,652 1.000 | 13,790 1.000 | 13,788 12,954 | 28,205 7,700 | 22.926 304.539 | 35 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,355 40,955 | -0,135 -0,33 % | 02.04. | 40,360 400 | 40,620 400 | 40,560 39,870 | 43,695 28,555 | 7.596 304.299 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,860 13,815 | 0,000 0,00 % | 02.04. | 13,840 1.600 | 14,290 1.000 | 13,910 13,840 | 13,910 10,110 | 63.707 303.450 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 416,90 412,45 | +4,45 +1,08 % | 02.04. | 406,65 89 | 408,20 81 | 418,60 402,65 | 669,00 345,15 | 737 302.226 | 10 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 22,530 21,905 | 0,000 0,00 % | 02.04. | 21,660 100 | 26,590 300 | 22,720 22,280 | 30,650 5,550 | 311.503 301.277 | - | ||
| IONQ INC A3C4QT Tradegate | 25,200 24,000 | -0,300 -1,18 % | 02.04. | 25,100 2.500 | 25,700 2.500 | 25,700 23,000 | 73,10 22,600 | 12.484 301.126 | 2 | ||
| EPICQUEST EDUCATION GROUP INTERNATIONAL LIMITED A41YR0 NASDAQ | 7,510 10,720 | 0,000 0,00 % | 02.04. | 6,780 100 | 8,520 100 | 11,640 6,700 | 21,600 1,900 | 128.273 300.963 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,430 0,525 | -0,008 -1,83 % | 02.04. | 0,430 27.350 | 0,446 7.000 | 0,530 0,426 | 1,040 0,220 | 658.020 300.058 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 39,225 39,545 | -0,265 -0,67 % | 02.04. | 39,360 540 | 39,635 540 | 39,555 38,545 | 41,555 20,640 | 7.682 299.651 | 5 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,970 0,975 | -0,007 -0,72 % | 02.04. | 0,963 3.500 | 0,990 3.400 | 1,027 0,888 | 1,530 0,265 | 316.137 298.924 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 9,775 9,215 | 0,000 0,00 % | 02.04. | 9,430 1.100 | 10,840 100 | 9,775 9,560 | 56,64 8,350 | 188.206 297.915 | 2 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 94,55 92,42 | 0,00 0,00 % | 02.04. | 43,760 200 | 141,56 100 | 94,69 94,42 | 98,98 60,29 | 34.467 296.544 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 16,005 15,870 | +0,135 +0,85 % | 02.04. | 15,980 3.300 | 16,010 400 | 16,110 15,980 | 25,920 15,280 | 174.375 294.850 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,180 23,200 | -0,020 -0,09 % | 02.04. | 23,170 1.300 | 23,190 100 | 23,250 23,170 | 25,450 15,790 | 76.734 292.991 | 2 | ||
| CF BANKSHARES INC 548210 NASDAQ | 28,000 28,045 | -0,045 -0,16 % | 02.04. | 11,220 100 | 38,150 600 | 28,095 27,810 | 33,310 19,670 | 20.167 291.095 | 3 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,430 23,155 | +0,015 +0,06 % | 02.04. | 23,340 880 | 23,485 880 | 23,535 22,645 | 26,325 14,232 | 12.626 289.469 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 51,15 52,28 | -0,46 -0,89 % | 02.04. | 51,23 1.000 | 51,79 1.000 | 51,93 50,80 | 96,60 47,026 | 5.649 289.178 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 205,71 215,25 | -9,54 -4,43 % | 02.04. | 185,65 100 | 207,89 400 | 210,00 185,05 | 355,00 46,770 | 12.684 288.036 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 33,585 33,105 | 0,000 0,00 % | 02.04. | 33,150 100 | 34,580 100 | 34,030 33,430 | 34,030 19,860 | 78.685 287.775 | 4 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,880 37,650 | +0,230 +0,61 % | 02.04. | 37,850 300 | 38,110 300 | 38,260 36,900 | 38,050 19,640 | 67.664 283.991 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 11,880 11,160 | 0,000 0,00 % | 02.04. | 11,850 600 | 13,290 2.700 | 12,000 10,880 | 19,000 9,780 | 175.582 283.684 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,450 2,350 | +0,110 +4,70 % | 02.04. | 2,450 10.300 | 2,500 900 | 2,465 2,415 | 6,825 0,399 | 387.306 282.381 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,77 69,53 | -0,26 -0,37 % | 02.04. | 69,89 400 | 70,17 400 | 70,05 69,19 | 74,49 58,44 | 4.041 281.131 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,54 69,42 | +0,05 +0,07 % | 02.04. | 69,41 300 | 69,59 300 | 69,80 68,54 | 72,57 54,41 | 4.012 277.357 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 68,21 69,37 | 0,00 0,00 % | 02.04. | 47,560 300 | 76,30 100 | 69,46 66,48 | 95,87 40,660 | 72.498 276.233 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 15,450 15,055 | 0,000 0,00 % | 02.04. | 15,270 600 | 15,540 300 | 15,650 15,420 | 37,820 13,490 | 136.133 272.372 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.