Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 359,8 Mio. 97,0 Mio. 78,5 Mio. 66,1 Mio. 64,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,570 3,580 | -0,010 -0,28 % | 28.01. | 3,250 1.700 | 3,600 14.700 | 3,580 3,570 | 3,605 1,390 | 316.879 1,1 Mio. | - | ||
| NUWELLIS INC A41BZT NASDAQ | 3,850 3,830 | 0,000 0,00 % | 28.01. | 3,450 200 | 3,870 200 | 4,220 3,620 | 61,95 1,720 | 425.144 1,0 Mio. | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,384 12,302 | -0,004 -0,03 % | 28.01. | 12,354 9.000 | 12,374 9.000 | 12,458 12,252 | 12,716 9,414 | 83.585 1,0 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 24,600 24,400 | -0,200 -0,81 % | 28.01. | 24,600 140 | 25,000 140 | 25,600 24,200 | 132,00 20,600 | 41.336 1,0 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,635 5,890 | -0,255 -4,33 % | 28.01. | 5,560 2.000 | 5,570 1.000 | 5,670 5,555 | 15,445 4,430 | 260.543 1,0 Mio. | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,240 16,390
| -0,150 -0,92 % | 28.01. | 16,240 500 | 16,370 2.100 | 16,295 16,235 | 21,100 15,790 | 89.278 1,0 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,330 23,470 | -0,140 -0,60 % | 28.01. | 23,290 200 | 23,350 200 | 23,480 23,270 | 24,260 15,790 | 80.427 1,0 Mio. | 2 | ||
| ONDAS INC A2QLNR Tradegate | 10,260 10,180 | 0,000 0,00 % | 28.01. | 10,220 488 | 10,320 484 | 11,140 10,140 | 13,020 0,550 | 96.336 1,0 Mio. | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 16,562 15,386 | -0,086 -0,52 % | 28.01. | 16,542 360 | 16,752 360 | 16,724 15,498 | 16,724 5,651 | 63.320 1,0 Mio. | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 28,630 33,565 | 0,000 0,00 % | 28.01. | 28,720 200 | 28,810 500 | 29,660 28,630 | 34,000 7,800 | 65.395 1,0 Mio. | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 3,300 3,260 | +0,040 +1,23 % | 28.01. | 3,220 3.380 | 3,300 7.539 | 3,360 3,240 | 3,380 0,001 | 305.200 1,0 Mio. | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 56,66 55,10 | +0,33 +0,59 % | 28.01. | 56,04 300 | 56,68 300 | 56,72 55,69 | 56,72 23,280 | 17.674 996.937 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,280 32,185 | +0,020 +0,06 % | 28.01. | 32,175 700 | 32,285 700 | 32,420 32,230 | 32,960 27,005 | 30.681 991.386 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 9,060 8,660 | +0,400 +4,62 % | 28.01. | 3,700 100 | 9,000 500 | 9,280 8,680 | 9,500 1,990 | 162.587 988.877 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,265 7,445 | 0,000 0,00 % | 28.01. | 6,650 2.600 | 7,920 700 | 7,420 7,255 | 9,955 6,290 | 215.699 985.567 | 1 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,470 15,480 | 0,000 0,00 % | 28.01. | 15,250 100 | 16,820 300 | 15,475 15,470 | 19,150 8,625 | 80.082 983.654 | - | ||
| TSS INC A1W0MJ NASDAQ | 10,480 10,830 | 0,000 0,00 % | 28.01. | 10,460 100 | 10,710 100 | 10,700 10,350 | 31,160 6,200 | 202.123 981.623 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 19,500 21,280 | -1,780 -8,36 % | 28.01. | 19,490 1.900 | 21,280 100 | 20,005 19,460 | 22,580 5,550 | 92.485 979.901 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 8,020 7,130 | 0,000 0,00 % | 28.01. | 8,310 100 | 9,130 200 | 9,255 8,010 | 28,280 1,240 | 203.268 971.838 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,680 1,750 | 0,000 0,00 % | 28.01. | 0,000 11.000 | 0,000 3.000 | 1,830 1,660 | 2,120 0,324 | 547.901 966.322 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 97,20 96,89 | +0,31 +0,32 % | 28.01. | 96,05 100 | 97,86 200 | 97,50 97,11 | 101,01 87,50 | 33.416 964.522 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,650 1,420 | 0,000 0,00 % | 28.01. | 1,680 7.300 | 1,820 200 | 1,740 1,640 | 4,690 1,375 | 957.397 958.002 | 1 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 10,775 24,390 | 0,000 0,00 % | 28.01. | 14,810 100 | 14,400 100 | 25,500 10,440 | 92,74 10,440 | 201.685 953.746 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 73,54 73,43 | -0,33 -0,45 % | 28.01. | 73,56 440 | 74,19 440 | 74,45 73,06 | 86,01 73,06 | 12.869 948.962 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,625 3,680 | 0,000 0,00 % | 28.01. | 3,580 500 | 4,170 500 | 3,690 3,600 | 8,675 3,205 | 396.521 943.918 | 3 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,380 1,455 | 0,000 0,00 % | 28.01. | 1,360 400 | 1,440 1.000 | 1,415 1,345 | 3,100 0,937 | 1,2 Mio. 935.571 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 17,300 16,020 | +0,070 +0,41 % | 28.01. | 17,140 351 | 17,320 347 | 17,490 16,380 | 18,490 5,415 | 54.696 921.922 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 29,045 28,845 | +0,195 +0,68 % | 28.01. | 28,625 4.000 | 29,025 4.000 | 29,250 28,590 | 30,760 15,676 | 31.757 919.341 | - | ||
| SUNOCO LP A12D9G NASDAQ | 58,43 58,69 | 0,00 0,00 % | 28.01. | 58,29 100 | 60,00 100 | 58,48 58,08 | 59,62 48,320 | 31.736 914.186 | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,19 80,74 | +0,07 +0,09 % | 28.01. | 80,92 1.300 | 81,01 1.300 | 81,39 81,03 | 83,25 60,00 | 11.225 911.329 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 12,800 13,440 | +0,120 +0,95 % | 28.01. | 12,580 398 | 12,760 391 | 14,020 12,340 | 14,980 0,912 | 67.870 908.382 | 2 | ||
| T1 ENERGY INC A3E3UN Tradegate | 7,950 7,600 | 0,000 0,00 % | 28.01. | 7,850 500 | 8,050 500 | 8,150 7,700 | 8,150 5,750 | 114.489 906.196 | 6 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,520 22,510 | -0,990 -4,40 % | 28.01. | 20,670 800 | 23,520 1.000 | 21,740 21,500 | 23,780 16,000 | 75.887 894.299 | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,255 1,530 | -0,040 -3,09 % | 28.01. | 0,000 2.000 | 0,000 1.800 | 1,550 1,170 | 2,340 0,360 | 684.957 892.242 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 69,50 68,40 | 0,00 0,00 % | 28.01. | 69,38 100 | 69,75 100 | 69,50 68,22 | 69,50 41,750 | 33.604 888.838 | - | ||
| FIGS INC A3CQYM NASDAQ | 11,285 11,445 | 0,000 0,00 % | 28.01. | 11,270 1.100 | 12,530 900 | 11,335 11,220 | 12,435 3,565 | 125.165 886.834 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,300 4,435 | 0,000 0,00 % | 28.01. | 4,290 2.700 | 4,350 100 | 4,440 4,255 | 5,000 1,325 | 281.261 880.155 | 2 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,404 8,531 | -0,065 -0,77 % | 28.01. | 8,399 3.030 | 8,526 3.030 | 8,636 8,401 | 9,078 5,081 | 102.418 873.404 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 50,93 50,18 | +0,06 +0,13 % | 28.01. | 50,71 300 | 50,82 300 | 50,97 50,62 | 50,97 34,032 | 16.957 861.754 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 1,800 1,950 | +0,040 +2,27 % | 28.01. | 0,000 7.100 | 0,000 6.900 | 2,060 1,760 | 3,240 0,424 | 448.375 860.021 | 2 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,810 2,720 | 0,000 0,00 % | 28.01. | 2,770 600 | 2,840 100 | 2,830 2,750 | 2,830 0,895 | 482.412 859.726 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,730 10,540 | +0,020 +0,19 % | 28.01. | 10,650 751 | 10,760 743 | 11,070 10,320 | 11,790 2,678 | 80.336 858.527 | 1 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,026 5,116 | -0,010 -0,20 % | 28.01. | 5,006 1.000 | 5,064 990 | 5,456 4,990 | 10,095 2,001 | 164.031 855.149 | 5 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 377,56 375,86 | -0,02 -0,01 % | 28.01. | 376,66 300 | 377,07 300 | 379,12 377,17 | 387,36 278,43 | 2.253 851.294 | 5 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 161,78 160,70 | +0,20 +0,12 % | 28.01. | 161,12 650 | 161,36 650 | 162,24 161,34 | 166,34 121,98 | 5.257 850.297 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,905 10,880 | +0,025 +0,23 % | 28.01. | 10,890 600 | 11,400 6.400 | 10,910 10,880 | 11,300 9,900 | 91.904 846.566 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,905 3,120 | 0,000 0,00 % | 28.01. | 2,790 400 | 2,900 2.600 | 2,905 2,810 | 11,760 1,570 | 381.406 836.015 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,275 2,195 | +0,080 +3,64 % | 28.01. | 2,280 7.400 | 2,290 1.100 | 2,295 2,170 | 3,610 0,404 | 521.152 830.249 | 3 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,710 23,515 | +0,045 +0,19 % | 28.01. | 23,635 1.800 | 23,690 1.800 | 23,720 23,500 | 23,720 16,324 | 34.790 820.170 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 9,905 9,830 | 0,000 0,00 % | 28.01. | 8,670 1.400 | 11,990 300 | 9,980 9,860 | 14,110 5,950 | 161.866 811.868 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.