Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,5 Mio. 317,8 Mio. 95,1 Mio. 92,1 Mio. 67,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,075 6,960 | 0,000 0,00 % | 09.01. | 6,370 200 | 7,730 400 | 7,170 7,055 | 10,695 5,745 | 229.084 1,2 Mio. | 8 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 163,42 164,62 | -1,20 -0,73 % | 11:48 | 163,40 1.850 | 163,46 1.250 | 163,64 163,02 | 165,34 121,98 | 7.102 1,2 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,508 12,588 | -0,080 -0,64 % | 11:51 | 12,508 18.000 | 12,510 18.000 | 12,536 12,474 | 12,618 9,414 | 92.586 1,2 Mio. | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 66,24 66,53 | -0,29 -0,44 % | 11:48 | 66,19 800 | 66,24 800 | 66,75 65,42 | 67,37 25,385 | 17.349 1,2 Mio. | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,130 18,960 | 0,000 0,00 % | 09.01. | 15,730 200 | 21,090 3.500 | 19,150 18,970 | 30,860 15,280 | 125.235 1,1 Mio. | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,870 5,090 | 0,000 0,00 % | 09.01. | 3,940 400 | 4,870 1.300 | 4,940 4,790 | 7,440 1,400 | 260.748 1,1 Mio. | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 26,390 26,400 | 0,000 0,00 % | 09.01. | 22,680 100 | 31,200 200 | 26,470 26,360 | 27,500 15,100 | 81.396 1,1 Mio. | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 28,595 28,520 | 0,000 0,00 % | 09.01. | 11,450 100 | 30,040 100 | 28,730 28,350 | 37,820 23,050 | 62.738 1,1 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 534,60 541,30 | -6,70 -1,24 % | 11:51 | 534,60 600 | 534,70 600 | 535,40 533,00 | 555,00 363,95 | 2.078 1,1 Mio. | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,295 21,850 | -0,555 -2,54 % | 09.01. | 20,770 100 | 30,340 1.200 | 21,590 21,280 | 26,940 20,110 | 78.063 1,1 Mio. | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,660 1,720 | 0,000 0,00 % | 09.01. | 1,660 1.000 | 1,650 100 | 1,665 1,595
| 4,580 0,385 | 1.000 1,1 Mio. | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,330 26,650 | 0,000 0,00 % | 09.01. | 20,850 500 | 37,290 200 | 24,890 24,050 | 28,350 14,100 | 72.253 1,1 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,170 4,310 | 0,000 0,00 % | 09.01. | 3,600 100 | 4,200 100 | 4,245 4,165 | 4,875 0,308 | 422.262 1,1 Mio. | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,240 12,780 | -0,540 -4,23 % | 11:30 | 12,170 712 | 12,320 45 | 12,715 11,430 | 51,10 11,610 | 90.687 1,1 Mio. | 5 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,250 19,175 | 0,000 0,00 % | 09.01. | 8,350 100 | 23,880 100 | 19,250 19,125 | 22,640 9,650 | 108.829 1,1 Mio. | 8 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 113,17 116,28 | 0,00 0,00 % | 09.01. | 107,20 200 | 123,61 200 | 114,73 113,00 | 136,30 50,86 | 458 1,1 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 25,530 24,970 | 0,000 0,00 % | 09.01. | 22,670 500 | 26,190 1.000 | 25,675 25,260 | 31,750 6,540 | 83.076 1,1 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,180 6,230 | 0,000 0,00 % | 09.01. | 2,670 1.000 | 7,480 100 | 6,305 6,080 | 6,730 1,920 | 213.985 1,1 Mio. | 1 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 4,535 3,480 | 0,000 0,00 % | 09.01. | 4,290 500 | 5,760 100 | 4,540 4,440 | 4,500 1,070 | 2.193 1,1 Mio. | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 20,730 20,800 | -0,070 -0,34 % | 09.01. | 20,670 300 | 20,740 200 | 21,230 20,690 | 23,100 14,390 | 71.403 1,1 Mio. | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 5,520 5,790 | 0,000 0,00 % | 09.01. | 5,510 3.700 | 6,510 2.400 | 5,540 5,510 | 20,310 5,340 | 241.667 1,0 Mio. | 8 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,550 3,560 | -0,010 -0,28 % | 09.01. | 3,420 300 | 3,580 800 | 3,560 3,550 | 3,575 1,390 | 308.524 1,0 Mio. | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 39,620 40,095 | 0,000 0,00 % | 09.01. | 23,160 200 | 63,39 1.400 | 39,810 39,620 | 42,650 30,860 | 38.534 1,0 Mio. | 2 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 381,91 385,11 | -3,20 -0,83 % | 11:50 | 381,86 600 | 382,00 600 | 382,19 381,27 | 385,81 278,43 | 2.641 1,0 Mio. | 5 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,820 28,815 | +0,005 +0,02 % | 11:51 | 28,795 4.000 | 28,810 4.000 | 29,100 28,505 | 29,045 15,676 | 34.658 1,0 Mio. | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 28,120 28,660 | 0,000 0,00 % | 09.01. | 11,250 100 | 39,020 100 | 28,270 28,110 | 35,100 25,200 | 50.785 1,0 Mio. | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,170 4,130 | 0,000 0,00 % | 09.01. | 4,300 400 | 4,350 500 | 4,230 4,010 | 12,740 2,545 | 8.384 997.988 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 30,330 30,400 | 0,000 0,00 % | 09.01. | 27,320 100 | 35,860 100 | 30,330 30,090 | 40,000 24,160 | 300 991.682 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 51,76 53,31 | 0,00 0,00 % | 09.01. | 20,620 100 | 82,44 100 | 52,25 51,32 | 57,00 28,200 | 38.792 991.682 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 13,530 13,250 | +0,280 +2,11 % | 09.01. | 13,350 1.400 | 13,550 100 | 13,610 13,460 | 98,35 6,650 | 92.171 987.293 | 6 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 21,480 22,040 | 0,000 0,00 % | 09.01. | 8,680 1.000 | 29,250 3.300 | 21,670 21,440 | 30,000 19,390 | 69.428 979.461 | - | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 9,640 9,200 | 0,000 0,00 % | 09.01. | 8,370 100 | 9,660 300 | 9,850 9,250 | 1.688,40 7,950 | 175 969.702 | 6 | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 25,280 22,410 | 0,000 0,00 % | 09.01. | 22,610 100 | 29,210 100 | 26,540 25,280 | 30,700 7,800 | 61 969.028 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 71,92 68,46 | +3,46 +5,06 % | 11:49 | 71,87 400 | 71,90 400 | 72,85 71,00 | 69,98 26,800 | 13.449 968.346 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,860 18,110 | 0,000 0,00 % | 09.01. | 7,680 100 | 17,880 500 | 17,915 17,805 | 18,940 11,610 | 73.207 955.164 | 2 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 82,10 82,73 | -0,63 -0,76 % | 11:52 | 82,07 2.500 | 82,10 2.500 | 82,16 81,85 | 82,85 60,00 | 11.639 954.369 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 674,80 644,63 | +30,17 +4,68 % | 11:44 | 674,70 100 | 675,10 100 | 680,84 670,00 | 652,50 252,29 | 1.403 947.029 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,440 24,180 | -0,740 -3,06 % | 09.01. | 23,400 300 | 23,440 200 | 23,480 23,200 | 27,560 21,195 | 60.224 944.351 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,040 2,190 | -0,150 -6,85 % | 09.01. | 2,030 10.000 | 2,050 8.600 | 2,055 1,990 | 2,965 0,653 | 444.762 944.088 | - | ||
| SUNOCO LP A12D9G NASDAQ | 56,11 55,45 | 0,00 0,00 % | 09.01. | 24,670 100 | 56,05 100 | 56,11 55,47 | 59,62 48,320 | 34.458 940.006 | 1 | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 78,95 79,15 | -0,20 -0,26 % | 11:30 | 78,84 600 | 78,96 400 | 78,96 78,79 | 83,79 75,00 | 11.815 931.343 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 443,38 422,24 | +21,14 +5,01 % | 11:50 | 443,34 100 | 443,74 100 | 447,00 440,10 | 429,37 158,95 | 2.082 922.135 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 42,380 41,870 | 0,000 0,00 % | 09.01. | 18,900 1.000 | 43,250 400 | 42,380 42,150 | 42,930 17,110 | 27.132 911.460 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 66,00 66,30 | 0,00 0,00 % | 09.01. | 32,370 100 | 64,14 300 | 66,31 65,84 | 76,15 42,990 | 304 906.155 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,330 7,700 | 0,000 0,00 % | 09.01. | 7,290 100 | 18,500
500 | 7,560 7,300 | 39,600 3,460 | 161.100 902.911 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 39,160 40,270 | 0,000 0,00 % | 09.01. | 26,000 100 | 52,67 100 | 39,670 39,110 | 42,000 25,310 | 47.445 901.377 | 4 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 43,390 43,075 | 0,000 0,00 % | 09.01. | 44,140 14.700 | 44,170 14.700 | 43,390 43,280 | 43,650 25,660 | 26.079 897.173 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 31,600 32,400 | -0,800 -2,47 % | 11:51 | 31,300 2.000 | 31,600 2.000 | 32,200 30,900 | 34,500 2,910 | 27.785 880.970 | 7 | ||
| DIGITAL BRANDS GROUP INC A40U2V NASDAQ | 16,960 17,130 | 0,000 0,00 % | 09.01. | 7,320 100 | 17,090 100 | 16,990 16,500 | 17,255 4,260 | 58.616 867.829 | 4 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,510 11,610 | 0,000 0,00 % | 09.01. | 9,230 1.400 | 13,620 3.700 | 11,510 11,480 | 12,400 9,480 | 92.992 862.057 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .