Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 211,3 Mio. 43,8 Mio. 32,6 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 30,180 31,400 | -1,220 -3,89 % | 19:22 | 29,820 400 | 30,620 100 | 32,400 29,940 | 37,820 23,050 | 30.142 461.315 | - | ||
| FERMI INC A41MPN Tradegate | 8,600 13,000 | -4,400 -33,85 % | 18:50 | 8,660 3.460 | 8,720 3.450 | 10,850 6,840 | 27,600 11,250 | 55.231 456.801 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 47,030 47,610 | -0,580 -1,22 % | 19:36 | 46,585 400 | 47,020 400 | 47,995 46,515 | 47,805 24,605 | 9.602 456.650 | - | ||
| CALUMET INC A40GBG NASDAQ | 20,530 20,240 | +0,290 +1,43 % | 19:22 | 20,530 200 | 20,580 200 | 20,650 20,160 | 23,680 8,575 | 69.422 452.979 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 50,34 51,41 | -1,07 -2,08 % | 19:37 | 49,998 600 | 50,35 600 | 52,50 49,499 | 52,34 25,456 | 8.744 452.432 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,300 6,600 | -0,300 -4,55 % | 19:22 | 6,270 400 | 6,300 100 | 6,730 6,110 | 6,730 1,920 | 144.016 444.705 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 28,560 28,370 | +0,190 +0,67 % | 19:19 | 28,470 100 | 28,770 200 | 28,880 28,005 | 34,690 5,710 | 39.842 442.671 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,405 1,470 | -0,065 -4,42 % | 19:20 | 1,420 5.500 | 1,400 78.400 | 1,520 1,390 | 3,305 0,400 | 381.198 442.204 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 2,855 2,790 | +0,065 +2,33 % | 19:17 | 2,870 900 | 2,890 3.300 | 2,965 2,765 | 5,390 2,615 | 218.894 440.740 | 6 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 19,180 20,020 | -0,840 -4,20 % | 19:17 | 19,070 2.200 | 19,230 200 | 19,860 18,520 | 23,060 14,390 | 46.231 440.168 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,30 76,28 | +0,03 +0,03 % | 19:31 | 76,24 400 | 76,30 400 | 76,31 76,24 | 76,43 75,16 | 5.717 436.003 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 3,490 3,830 | -0,340 -8,88 % | 19:21 | 3,480 200 | 3,490 500 | 3,780 3,360 | 16,040 3,510 | 195.881 431.448 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 55,83 55,99 | -0,17 -0,29 % | 17:39 | 56,19 800 | 56,36 800 | 56,95 55,83 | 57,80 38,426 | 7.549 427.716 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 5,490 5,565 | -0,075 -1,35 % | 19:21 | 5,500 3.600 | 5,490 2.100 | 5,600 5,480 | 7,005 3,925 | 140.422 427.569 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 25,500 25,800 | -0,300 -1,16 % | 18:15 | 25,400 1.600 | 25,600 1.600 | 25,800 25,300 | 25,500 11,050 | 16.614 424.416 | 21 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,730 21,960 | -0,230 -1,05 % | 19:35 | 21,625 960 | 21,725 960 | 22,125 21,260 | 25,690 17,418 | 19.228 420.818 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 13,370 13,410 | -0,040 -0,30 % | 19:35 |
13,378 10.000 | 13,424 10.000 | 13,874 12,848 | 20,655 5,421 | 31.860 419.029 | 12 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 17,260 17,892 | -0,632 -3,53 % | 18:22 | 17,358 12.000 | 17,378 8.000 | 18,260 17,116 | 18,056 9,043 | 23.060 413.998 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,400 8,270 | +0,130 +1,57 % | 19:20 | 8,390 200 | 8,420 200 | 8,790 8,250 | 10,430 5,500 | 112.312 413.540 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,060 5,230 | -0,170 -3,25 % | 19:21 | 5,020 200 | 5,080 400 | 5,260 4,870 | 13,690 3,095 | 192.388 410.486 | 1 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,730 16,680 | +0,050 +0,30 % | 19:20 | 16,730 100 | 16,760 300 | 17,180 16,670 | 22,380 14,890 | 69.739 410.304 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,465 3,465 | 0,000 0,00 % | 19:22 | 3,470 700 | 3,470 200 | 3,495 3,325 | 15,220 3,445 | 186.699 404.651 | 4 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,970 6,360 | -0,390 -6,13 % | 19:22 | 5,970 500 | 5,980 700 | 6,250 5,870 | 7,880 1,845 | 152.431 401.072 | 1 | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 3,160 4,100 | -0,940 -22,93 % | 19:20 | 3,120 2.000 | 3,220 2.000 | 4,520 3,020 | 5,550 2,100 | 108.630 400.938 | - | ||
| ROOT INC A3DR7B NASDAQ | 82,75 84,58 | -1,83 -2,16 % | 19:14 | 82,46 200 | 82,94 400 | 84,92 82,07 | 180,80 68,77 | 21.035 397.927 | 12 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 7,080 8,840 | -1,760 -19,91 % | 19:16 | 6,910 100 | 7,100 200 | 10,200 6,010 | 26,370 3,870 | 105.567 395.200 | 2 | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 140,00 138,50 | +1,50 +1,08 % | 17:57 | 140,00 23 | 141,00 22 | 145,50 140,00 | 242,00 137,50 | 2.750 392.564 | - | ||
| CUREVAC NV A2P71U Tradegate | 4,292 4,364 | -0,072 -1,65 % | 19:29 | 4,292 1.000 | 4,330 1.399 | 4,360 4,292 | 4,978 2,102 | 89.318 386.405 | 9 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,885 1,430 | +0,455 +31,82 % | 19:22 | 1,870 1.500 | 1,880 800 | 1,905 1,670 | 2,090 0,859 | 353.935 384.238 | 1 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 14,690 15,610 | -0,920 -5,89 % | 19:13 | 14,620 200 | 14,740 200 | 15,400 14,580 | 17,590 6,860 | 62.238 383.980 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 101,00 97,31 | +3,69 +3,79 % | 19:06 | 101,40 200 | 102,29 500 | 103,40 96,00 | 130,95 89,81 | 16.169 382.772 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,240 9,250 | -0,010 -0,11 % | 19:22 | 9,240 300 | 9,280 500 | 9,425 9,220 | 10,930 6,640 | 103.442 381.918 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,990 36,185 | -0,195 -0,54 % | 19:15 | 36,000 1.200 | 36,030 800 | 36,295 35,900 | 36,595 28,681 | 10.493 380.001 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,980 14,530 | +0,450 +3,10 % | 17:35 | 14,820 38 | 15,000 503 | 15,160 14,400 | 54,00 11,610 | 25.263 377.105 | 5 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,150 9,100 | +0,050 +0,55 % | 19:18 | 9,130 800 | 9,150 600 | 9,300 9,040 | 10,275 3,700 | 99.112 374.529 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,735 1,735 | 0,000 0,00 % | 19:32 | 1,690 4.200 | 1,730 4.100 | 1,800 1,650 | 3,830 0,185 | 218.906 372.231 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 364,00 361,60 | +2,40 +0,66 % | 19:01 | 362,93 100 | 364,03 100 | 368,06 360,53 | 373,97 248,30 | 1.008 370.393 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 39,100 39,560 | -0,460 -1,16 % | 19:16 | 39,030 100 | 39,430 200 | 39,620 38,575 | 43,120 7,415 | 23.938 367.727 | - | ||
| BULLISH A41FDL NASDAQ | 43,795 45,430 | -1,635 -3,60 % | 19:15 | 43,870 200 | 44,120 300 | 46,500 43,180 | 76,39 35,340 | 32.010 367.625 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 8,225 8,280 | -0,055 -0,66 % | 19:22 | 8,230 500 | 8,240 400 | 8,280 8,140 | 9,000 5,585 | 85.760 365.698 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,720 0,730 | -0,011 -1,44 % | 19:19 | 0,719 7.100 | 0,727 7.100 | 0,769 0,718 | 1,138 0,290 | 487.965 362.860 | 7 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,640 5,736 | -0,096 -1,67 % | 19:03 | 5,630 7.500 | 5,666 7.500 | 5,866 5,262 | 10,095 2,001 | 64.231 360.434 | 5 | ||
| INTAPP INC A3CTLE NASDAQ | 43,040 43,240 | -0,200 -0,46 % | 19:22 | 42,960 200 | 43,120 300 | 43,220 42,970 | 74,26 35,520 | 29.755 360.072 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,655 3,920 | -0,265 -6,76 % | 19:16 | 3,550 1.100 | 3,680 100 | 4,020 3,465 | 22,100 2,015 | 119.671 358.822 | 1 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 2,700 2,432 | +0,268 +11,02 % | 19:07 | 2,686 5.600 | 2,736 5.500 | 3,024 2,502 | 2,716 1,300 | 128.121 348.892 | 1 | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Stuttgart | 30,705 30,740 | -0,035 -0,11 % | 19:15 | 30,700 4.886 | 30,790 4.872 | 30,875 30,595 | 31,400 25,075 | 11.300 348.414 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 32,200 32,905 | -0,705 -2,14 % | 19:22 | 32,140 100 | 32,290 100 | 33,070 31,850 | 40,000 24,160 | 34.240 347.021 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,380 8,400 | -0,020 -0,24 % | 19:22 | 8,360 500 | 8,400 700 | 8,555 8,340 | 8,985 4,615 | 112.047 346.763 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,900 3,760 | +0,140 +3,72 % | 19:20 | 3,850 800 | 3,910 400 | 3,905 3,710 | 4,875 0,188 | 188.786 346.566 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 13,570 13,390 | +0,180 +1,34 % | 19:21 | 13,590 100 | 13,620 100 | 13,630 13,250 | 14,485 5,635 | 43.951 345.167 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .