Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 884,0 Mio. 96,0 Mio. 78,6 Mio. 74,2 Mio. 60,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS INC A3CQYM NASDAQ | 11,195 11,285 | -0,090 -0,80 % | 29.01. | 11,220 800 | 12,840 100 | 11,540 11,190 | 12,435 3,565 | 199.028 1,2 Mio. | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 41,330 42,640 | 0,000 0,00 % | 29.01. | 41,060 100 | 45,780 200 | 41,500 41,050 | 43,495 32,735 | 51.876 1,2 Mio. | 1 | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 3,380 3,300 | +0,080 +2,42 % | 29.01. | 3,300 1.170 | 3,400 7.999 | 3,420 3,200 | 3,420 0,001 | 367.328 1,2 Mio. | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,880 17,230 | +0,070 +0,44 % | 29.01. | 0,000 500 | 0,000 500 | 17,840 15,640 | 18,490 5,415 | 73.560 1,2 Mio. | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 27,495 28,405 | 0,000 0,00 % | 29.01. | 27,230 200 | 37,000 1.300 | 27,900 27,185 | 40,000 24,160 | 85.316 1,2 Mio. | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 20,150 21,510 | 0,000 0,00 % | 29.01. | 18,330 100 | 24,500 100 | 20,225 19,910 | 26,270 19,910 | 82.064 1,2 Mio. | - | ||
| CPS TECHNOLOGIES CORPORATION A0MNG8 NASDAQ | 6,200 6,380 | -0,180 -2,82 % | 29.01. | 5,690 200 | 6,890 100 | 6,440 5,600 | 6,500 1,450 | 400.839 1,2 Mio. | 3 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,680 30,900 | -2,220 -7,18 % | 29.01. | 28,780 172 | 29,160 126 | 31,040 28,680 | 51,70 24,420 | 40.110 1,2 Mio. | 5 | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 16,330 16,648 | +0,018 +0,11 % | 29.01. | 15,848 360 | 16,658 360 | 16,968 15,098 | 16,968 5,651 | 74.248 1,2 Mio. | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 46,430 44,880 | +1,550 +3,45 % | 29.01. | 30,990 100 | 47,000 400 | 46,430 44,940 | 46,430 25,310 | 51.367 1,2 Mio. | 4 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,590 1,420 | 0,000 0,00 % | 29.01. | 1,550 100 | 1,570 200 | 1,615 1,565 | 60,65 1,040 | 1,5 Mio. 1,2 Mio. | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 41,180 38,600 | 0,000 0,00 % | 29.01. | 37,740 100 | 45,920 300 | 41,270 37,800 | 54,23 10,610 | 88.789 1,2 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,408 12,388 | +0,012 +0,10 % | 29.01. | 0,000 9.000 | 0,000 9.000 | 12,450 12,268 | 12,716 9,414 | 94.365 1,2 Mio. | - | ||
| CEOTRONICS AG 540740 Xetra | 14,550 15,800 | -1,250 -7,91 % | 29.01. | 14,550 599 | 14,800 100 | 15,500 14,300 | 17,200 5,750 | 79.613 1,2 Mio. | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 51,10 54,10 | -0,30 -0,58 % | 29.01. | 0,000 195 | 0,000 193 | 55,30 49,700 | 55,30 8,050 | 21.829 1,1 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 38,500 39,500 | -1,000 -2,53 % | 29.01. | 38,300 100 | 38,400 301 | 40,200 38,000 | 49,500 26,800 | 29.637 1,1 Mio. | - | ||
| ARHAUS INC A3C67M NASDAQ | 9,910 9,990 | -0,080 -0,80 % | 29.01. | 8,210 8.600 | 11,560 100 | 10,030 9,900 | 13,000 7,025 | 246.241 1,1 Mio. | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,550 36,425 | +0,035 +0,10 % | 29.01. | 0,000 600 | 0,000 600 | 36,780 36,090 | 37,055 20,640 | 31.114 1,1 Mio. | 5 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,880 7,270 | -0,070 -1,01 % | 29.01. | 0,000 1.000 | 0,000 1.000 | 7,380 6,670 | 7,720 0,901 | 159.419 1,1 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 9,485 9,350 | +0,135 +1,44 % | 29.01. | 9,450 8.400 | 12,260 200 | 9,495 9,390 | 10,460 6,640 | 414.205 1,1 Mio. | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 320,00 323,66 | -2,85 -0,88 % | 29.01. | 310,00 61 | 317,17 100 | 337,69 306,90 | 337,69 153,08 | 3.388 1,1 Mio. | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 12,550 13,700 | +0,050 +0,40 % | 29.01. | 12,150 700 | 12,350 802 | 13,700 12,350 | 15,350 4,080 | 85.749 1,1 Mio. | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,840 23,665 | -0,050 -0,21 % | 29.01. | 0,000 1.800 | 0,000 1.800 | 23,995 23,685 | 23,995 16,324 | 46.669 1,1 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,700 5,630 | +0,070 +1,24 % | 29.01. | 5,150 100 | 5,670 100 | 5,700 5,590 | 15,445 4,430 | 319.376 1,1 Mio. | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,535 24,800 | -0,105 -0,43 % | 29.01. | 0,000 840 | 0,000 830 | 24,880 24,045 | 26,795 14,232 | 44.820 1,1 Mio. | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,450 21,105 | 0,000 0,00 % | 29.01. | 21,420 1.400 | 23,710 5.300 | 21,510 21,250 | 21,510 15,700 | 125.852 1,1 Mio. | 4 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,620 1,670 | -0,050 -2,99 % | 29.01. | 1,600 1.800 | 1,680 200 | 1,620 1,580 | 2,535 0,533 | 1,1 Mio. 1,1 Mio. | 4 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,400 25,340 | +0,060 +0,24 % | 29.01. | 25,120 4.500 | 25,650 100 | 25,490 25,180 | 32,400 20,955 | 64.198 1,1 Mio. | 5 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,890 8,030 | 0,000 0,00 % | 29.01. | 6,280 600 | 10,660 200 | 7,920 7,820 | 21,760 5,055 | 234.622 1,1 Mio. | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 23,710 25,120 | 0,000 0,00 % | 29.01. | 23,700 9.200 | 28,610 10.000 | 23,730 23,560 | 35,590 21,650 | 81.382 1,1 Mio. | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,260 21,520 | 0,000 0,00 % | 29.01. | 19,070 300 | 21,260 100 | 21,720 21,000 | 23,780 16,000 | 55.332 1,1 Mio. | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,435 8,169 | +0,036 +0,43 % | 29.01. | 8,234 700 | 8,334 700 | 8,515 8,218 | 10,053 7,122 | 125.251 1,1 Mio. | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 8,870 10,775 | 0,000 0,00 % | 29.01. | 8,000 400 | 8,400 100 | 14,690 7,800 | 92,74 8,550 | 528.130 1,1 Mio. | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 31,620 30,220 | -0,160 -0,50 % | 29.01. | 0,000 200 | 0,000 200 | 33,540 30,600 | 33,540 8,500 | 32.914 1,0 Mio. | 2 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,240 5,680 | 0,000 0,00 % | 29.01. | 5,230 200 | 5,400 100 | 5,290 5,140 | 7,430 1,165 | 448.086 1,0 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,010 4,870 | +0,140 +2,87 % | 29.01. | 5,000 400 | 5,010 14.100 | 5,240 4,930 | 10,550 3,185 | 477.703 1,0 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,860 3,000 | -0,140 -4,67 % | 29.01. | 2,850 200 | 3,130 300 | 2,905 2,850 | 4,875 0,625 | 495.544 1,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,38 88,47 | -0,45 -0,51 % | 29.01. | 0,000 2.000 | 0,000 2.000 | 88,77 86,55 | 92,12 60,10 | 11.401 1,0 Mio. | 5 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,827 9,140 | -0,074 -0,83 % | 29.01. | 0,000 2.400 | 0,000 2.400 | 9,179 8,743 | 9,195 5,361 | 110.545 997.296 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 91,84 89,08 | +2,76 +3,10 % | 29.01. | 63,28 300 | 103,71 200 | 91,84 89,70 | 95,12 48,240 | 34.670 996.378 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 150,68 154,80 | -0,04 -0,03 % | 29.01. | 150,02 34 | 152,30 100 | 158,40 147,00 | 225,10 75,50 | 6.478 988.537 | 1 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,785 22,120 | -0,010 -0,05 % | 29.01. | 0,000 950 | 0,000 940 | 22,315 21,470 | 25,690 17,418 | 44.932 983.652 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 16,777 17,810 | 0,000 0,00 % | 29.01. | 16,775 8.942 | 16,848 8.904 | 17,629 16,616 | 25,724 16,616 | 56.464 981.761 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,640 6,970 | 0,000 0,00 % | 29.01. | 5,620 1.600 | 14,100 2.600 | 6,640 6,490 | 39,600 3,460 | 235.689 979.950 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X SHARES A3E1TD NASDAQ | 174,20 171,00 | 0,00 0,00 % | 29.01. | 158,67 100 | 174,90 400 | 174,75 173,31 | 196,05 36,070 | 14.552 970.764 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 34,165 34,340 | 0,000 0,00 % | 29.01. | 34,180 200 | 40,540 100 | 34,160 33,640 | 42,830 7,625 | 71.029 963.965 | - | ||
| CIPHER MINING INC A3CYXH Tradegate | 14,300 15,900 | -0,500 -3,38 % | 29.01. | 14,300 5.000 | 14,800 5.000 | 15,850 14,000 | 22,200 1,605 | 65.516 960.102 | 5 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 6,820 5,960 | 0,000 0,00 % | 29.01. | 6,550 500 | 6,760 300 | 6,860 6,075 | 6,860 1,070 | 277.830 957.386 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 6,465 6,625 | -0,160 -2,42 % | 29.01. | 5,880 2.400 | 8,170 100 | 6,575 6,240 | 17,525 5,635 | 268.131 952.025 | 7 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,450 32,260 | -0,025 -0,08 % | 29.01. | 0,000 700 | 0,000 630 | 32,525 32,280 | 32,960 27,005 | 29.333 949.852 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.