Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,5 Mio. 22,3 Mio. 13,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,780 40,340 | 0,000 0,00 % | 16.04. | 40,790 200 | 41,090 100 | 40,820 40,660 | 44,445 35,620 | 54.760 277.972 | 3 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 32,630 33,090 | 0,000 0,00 % | 16.04. | 27,900 100 | 35,850 800 | 33,250 32,530 | 33,760 16,540 | 84.957 273.044 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,400 7,620 | 0,000 0,00 % | 16.04. | 6,190 100 | 11,760 800 | 7,420 7,390 | 7,730 5,700 | 62.455 272.181 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 22,660 22,810 | 0,000 0,00 % | 16.04. | 18,780 100 | 32,130 600 | 22,700 22,390 | 22,870 11,230 | 98.407 271.658 | 8 | ||
| INNVENTURE INC A40CFU NASDAQ | 4,690 4,760 | 0,000 0,00 % | 16.04. | 2,030 900 | 4,690 2.500 | 4,815 4,620 | 6,800 2,525 | 288.785 267.040 | 1 | ||
| SKY QUARRY INC A42626 NASDAQ | 9,960 11,065
| 0,000 0,00 % | 16.04. | 9,000 100 | 10,150 100 | 11,290 9,650 | 15,250 1,716 | 211.250 265.788 | 2 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,610 15,650 | 0,000 0,00 % | 16.04. | 5,850 400 | 17,540 200 | 14,840 14,560 | 17,480 6,120 | 215.892 265.375 | 2 | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 265,26 265,00 | +0,26 +0,10 % | 09:59 | 263,30 11.000 | 264,50 10.000 | 265,26 265,00 | 278,25 255,10 | 1.000 265.260 | 2 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,795 4,825 | 0,000 0,00 % | 16.04. | 3,880 5.900 | 5,750 400 | 4,855 4,790 | 9,745 1,710 | 291.196 265.074 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,825 7,850 | 0,000 0,00 % | 16.04. | 7,830 1.700 | 9,660 2.900 | 7,875 7,800 | 9,800 7,220 | 175.075 264.561 | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,270 46,650 | 0,000 0,00 % | 16.04. | 38,440 500 | 53,13 100 | 47,210 46,150 | 65,02 41,150 | 144.719 264.290 | 4 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 12,970 12,850 | +0,120 +0,93 % | 10:39 | 12,910 775 | 12,990 1.160 | 12,990 12,820 | 17,336 4,137 | 20.087 259.652 | 6 | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 138,14 133,52 | +4,62 +3,46 % | 10:37 | 135,92 100 | 138,08 100 | 138,14 134,04 | 137,40 8,850 | 1.892 255.966 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,367 6,373 | -0,006 -0,09 % | 10:38 | 6,366 14.400 | 6,371 14.400 | 6,367 6,343 | 10,789 5,300 | 39.893 253.394 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 64,00 63,69 | +0,32 +0,49 % | 10:40 | 64,10 810 | 64,16 810 | 64,23 63,50 | 96,75 26,857 | 3.955 252.254 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 10,610 11,040 | -0,430 -3,89 % | 10:16 | 10,540 296 | 10,670 105 | 10,760 10,510 | 29,900 8,255 | 23.609 250.673 | 5 | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,165 5,165 | 0,000 0,00 % | 16.04. | 5,150 3.000 | 5,210 33.100 | 5,170 5,165 | 5,195 2,275 | 225.799 249.727 | 8 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,000 8,040 | 0,000 0,00 % | 16.04. | 7,280 3.400 | 9,520 100 | 8,090 7,955 | 8,410 6,600 | 132.567 248.251 | 1 | ||
| MCEWEN INC A3DMEX Tradegate | 20,700 21,000 | -0,300 -1,43 % | 09:47 | 20,300 200 | 20,800 1.000 | 21,060 20,500 | 25,000 6,150 | 12.088 248.197 | 4 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,220 6,200 | +0,020 +0,32 % | 16.04. | 5,240 1.500 | 6,790 1.200 | 6,230 6,170 | 10,550 3,185 | 205.074 247.320 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,900 18,550 | 0,000 0,00 % | 16.04. | 18,800 100 | 19,010 200 | 19,160 18,590 | 36,160 16,560 | 160.684 246.465 | - | ||
| MILDEF GROUP AB A3CSTF Tradegate | 16,600 16,575 | +0,025 +0,15 % | 09:58 | 16,890 210 | 16,960 210 | 16,605 16,360 | 28,200 9,950 | 14.562 241.507 | 3 | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,400 10,570 | 0,000 0,00 % | 16.04. | 9,290 100 | 14,250 100 | 10,435 10,300 | 10,570 5,960 | 160.108 239.402 | 3 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,390 2,208 | +0,182 +8,24 % | 10:41 | 2,362 2.200 | 2,390 2.200 | 2,434 2,202 | 4,650 1,180 | 100.783 238.905 | 6 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,690 35,350 | 0,000 0,00 % | 16.04. | 14,290 100 | 34,700 200 | 34,720 34,520 | 35,440 21,235 | 49.011 237.942 | 4 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,095 2,195 | 0,000 0,00 % | 16.04. | 0,905 100 | 2,250 100 | 2,105 2,085 | 2,965 0,991 | 605.158 235.350 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 112,41 115,09 | -2,68 -2,33 % | 16.04. | 86,00 100 | 112,62 100 | 112,50 112,07 | 117,76 79,36 | 27.074 233.438 | 3 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 15,110 15,074 | +0,036 +0,24 % | 10:41 | 15,106 2.200 | 15,116 6.800 | 15,110 15,028 | 15,116 10,368 | 15.169 228.963 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 13,000 12,300 | +0,700 +5,69 % | 10:29 | 12,950 385 | 13,000 382 | 13,000 12,300 | 14,340 6,250 | 17.858 227.545 | 5 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,710 5,380 | 0,000 0,00 % | 16.04. | 6,480 100 | 6,850 200 | 6,735 6,590 | 31,460 4,590 | 169.608 227.399 | - | ||
| ALICO INC 854721 NASDAQ | 42,940 42,300 | 0,000 0,00 % | 16.04. | 18,910 500 | 54,85 300 | 42,940 42,200 | 44,300 28,440 | 5.777 226.254 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 120,54 120,39 | +0,14 +0,12 % | 10:39 | 120,55 600 | 120,56 600 | 120,58 120,37 | 120,80 90,15 | 1.855 223.600 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,670 22,815 | -0,145 -0,64 % | 10:26 | 22,715 2.120 | 22,785 2.850 | 22,870 22,605 | 25,690 17,418 | 9.803 223.101 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,930 15,055 | 0,000 0,00 % | 16.04. | 14,720 600 | 18,580 300 | 14,970 14,900 | 16,010 10,700 | 84.505 219.081 | 5 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 28,445 28,260 | +0,360 +1,28 % | 16.04. | 28,110 540 | 28,355 530 | 29,165 27,670 | 76,60 20,910 | 7.669 218.703 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 11,080 10,890 | 0,000 0,00 % | 16.04. | 10,550 300 | 12,420 200 | 11,210 10,680 | 11,700 1,220 | 149.290 217.101 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,302 0,301 | 0,000 0,00 % | 16.04. | 0,308 3.900 | 0,334 100 | 0,317 0,302 | 3,070 0,208 | 34.691 214.258 | 2 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,660 10,680 | 0,000 0,00 % | 15.04. | 10,680 49.900 | 11,660 200 | 10,660 10,660 | 11,865 10,140 | 8.045 211.068 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,360 3,245 | 0,000 0,00 % | 16.04. | 3,300 600 | 5,250 14.300 | 3,385 3,260 | 5,545 2,090 | 552.657 211.023 | 1 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 60,08 60,59 | -0,51 -0,83 % | 10:21 | 60,25 1.600 | 60,29 1.000 | 60,08 59,36 | 124,17 40,988 | 3.543 210.523 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 0,087 0,071 | 0,000 0,00 % | 16.04. | 0,093 400 | 0,098 1.600 | 0,125 0,086 | 9,590 0,068 | 152.140 208.401 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 90,90 90,86 | +0,04 +0,04 % | 10:41 | 90,90 4.000 | 90,91 4.000 | 90,91 90,70 | 92,12 62,81 | 2.293 208.302 | 5 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,05 65,50 | 0,00 0,00 % | 16.04. | 63,50 100 | 102,03 100 | 65,76 65,05 | 70,46 49,235 | 38.367 206.297 | 7 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,690 6,710 | 0,000 0,00 % | 16.04. | 2,910 100 | 6,730 200 | 6,870 6,650 | 10,275 3,735 | 605.775 204.831 | - | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,183 0,248 | 0,000 0,00 % | 16.04. | 0,165 500 | 0,180 1.000 | 0,188 0,180 | 64,43 0,070 | 30.579 204.675 | 2 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,845 4,900 | 0,000 0,00 % | 16.04. | 4,340 100 | 5,230 1.200 | 4,990 4,660 | 45,890 3,970 | 300 204.617 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,815 7,135 | -0,320 -4,48 % | 16.04. | 6,820 400 | 6,850 100 | 7,005 6,790 | 21,760 6,040 | 201.595 203.008 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 40,620 42,580 | 0,000 0,00 % | 16.04. | 39,820 400 | 49,040 500 | 41,870 40,420 | 61,34 25,320 | 79.676 202.898 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,660 7,635 | 0,000 0,00 % | 16.04. | 7,650 300 | 11,180 200 | 7,750 7,600 | 9,095 5,470 | 148.238 202.622 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,810 2,420 | 0,000 0,00 % | 16.04. | 2,260 100 | 2,770 100 | 2,810 2,720 | 2,810 1,655 | 339.428 202.352 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.