Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 480,6 Mio. 238,1 Mio. 181,6 Mio. 137,0 Mio. 91,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 529,70 531,10 | +0,30 +0,06 % | 23.01. | 529,30 200 | 529,40 200 | 534,70 529,60 | 555,00 363,95 | 2.687 1,4 Mio. | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,240 0,182 | +0,058 +31,67 % | 23.01. | 0,205 5.300 | 0,220 5.000 | 0,261 0,225 | 1,730 0,179 | 8,8 Mio. 1,4 Mio. | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,090 2,080 | +0,020 +0,97 % | 23.01. | 2,020 200 | 2,130 600 | 2,150 2,025 | 3,010 0,890 | 779.342 1,4 Mio. | 2 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 28,410 28,360 | +0,050 +0,18 % | 23.01. | 28,310 100 | 32,960 500 | 28,530 28,340 | 28,530 15,100 | 84.283 1,4 Mio. | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,790 6,840 | -0,050 -0,73 % | 23.01. | 6,100 100 | 9,050 1.300 | 6,825 6,730 | 8,270 4,630 | 252.525 1,4 Mio. | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 67,09 66,26 | +0,83 +1,25 % | 23.01. | 65,29 600 | 68,70 100 | 67,65 66,93 | 67,57 41,750 | 31.037 1,4 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,710 22,640 | +0,070 +0,31 % | 23.01. | 22,770 500 | 22,960 1.600 | 22,760 22,670 | 68,19 20,530 | 82.839 1,4 Mio. | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,654 17,524 | +0,046 +0,26 % | 23.01. | 17,564 7.000 | 17,650 7.000 | 17,780 17,380 | 18,304 10,250 | 78.766 1,4 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,080 26,885 | +0,195 +0,73 % | 23.01. | 26,970 200 | 27,980 100 | 27,410 26,560 | 31,750 6,540 | 110.964 1,4 Mio. | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 377,21 379,73 | -0,14 -0,04 % | 23.01. | 377,09 300 | 377,57 300 | 381,03 377,21 | 387,36 278,43 | 3.571 1,4 Mio. | 5 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,090 13,220 | -0,130 -0,98 % | 23.01. | 12,830 900 | 13,340 600 | 13,240 13,090 | 21,840 6,960 | 119.223 1,3 Mio. | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 7,780 6,640 | -0,080 -1,02 % | 23.01. | 7,740 516 | 7,960 500 | 8,000 6,520 | 8,000 1,040 | 182.491 1,3 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,310 6,820 | -0,510 -7,48 % | 23.01. | 6,000 7.600 | 6,310 1.800 | 6,420 6,280 | 6,955 1,920 | 255.938 1,3 Mio. | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,950 36,220 | +0,065 +0,18 % | 23.01. | 35,785 600 | 35,955 600 | 36,280 35,750 | 36,620 20,640 | 36.635 1,3 Mio. | 5 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,386 12,514 | +0,002 +0,02 % | 23.01. | 12,360 9.000 | 12,404 9.000 | 12,588 12,386 | 12,716 9,414 | 105.161 1,3 Mio. | - | ||
| AIRWA INC A41NVF NASDAQ | 1,510 1,170 | +0,340 +29,06 % | 23.01. | 1,470 1.000 | 1,530 800 | 1,560 1,480 | 246,25 0,770 | 1,1 Mio. 1,3 Mio. | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 14,730 15,300 | -0,570 -3,73 % | 23.01. | 14,710 300 | 15,540 100 | 14,850 14,595 | 21,760 10,020 | 128.099 1,3 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,197 0,194 | +0,001 +0,31 % | 23.01. | 0,196 26.000 | 0,197 26.000 | 0,199 0,190 | 0,334 0,166 | 6,6 Mio. 1,3 Mio. | 22 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 27,210 27,540 | -0,330 -1,20 % | 23.01. | 21,730 700 | 30,120 300 | 27,300 26,960 | 61,89 17,900 | 60.392 1,3 Mio. | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 3,080 3,020 | +0,060 +1,99 % | 23.01. | 3,060 1.000 | 3,080 13.872 | 3,220 3,020 | 3,220 0,001 | 411.230 1,3 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 9,710 9,985 | -0,275 -2,75 % | 23.01. | 9,660 1.100 | 10,690 100 | 9,745 9,590 | 14,110 5,950 | 187.494 1,3 Mio. | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,730 5,680 | +0,050 +0,88 % | 23.01. | 5,740 700 | 5,840 100 | 5,800 5,715 | 7,880 1,845 | 267.655 1,3 Mio. | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,660 3,530 | +0,130 +3,68 % | 23.01. | 3,330 100 | 3,690 100 | 3,700 3,630 | 12,550 2,545 | 422.275 1,3 Mio. | 1 | ||
| NKARTA INC A2P797 NASDAQ | 2,490 2,400 | +0,090 +3,75 % | 23.01. | 2,380 100 | 2,520 5.500 | 2,550 2,465 | 2,635 1,375 | 549.569 1,3 Mio. | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,580 2,540 | +0,040 +1,57 % | 23.01. | 2,560 4.000 | 2,580 17.900 | 2,595 2,560 | 6,750 2,320 | 517.522 1,3 Mio. | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,100 36,655 | -0,080 -0,22 % | 23.01. | 35,925 500 | 36,245 500 | 36,710 36,100 | 41,525 35,905 | 34.394 1,2 Mio. | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 62,62 65,36 | -2,74 -4,19 % | 23.01. | 62,41 400 | 75,32 300 | 62,70 62,54 | 65,78 42,620 | 31.506 1,2 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,05 67,13 | +0,19 +0,28 % | 23.01. | 66,69 240 | 67,02 240 | 67,45 66,77 | 67,99 49,505 | 18.535 1,2 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,150 6,310 | -0,160 -2,54 % | 23.01. | 5,700 100 | 6,210 300 | 6,220 6,145 | 13,200 5,140 | 240.391 1,2 Mio. | 3 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,780 23,890 | +0,030 +0,13 % | 23.01. | 23,720 1.500 | 23,780 1.500 | 24,005 23,685 | 24,260 17,852 | 50.020 1,2 Mio. | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 10,730 10,510 | +0,220 +2,09 % | 23.01. | 10,690 100 | 10,770 100 | 10,780 10,560 | 51,25 5,220 | 141.348 1,2 Mio. | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,360 28,150 | +0,210 +0,75 % | 23.01. | 24,140 800 | 31,550 100 | 28,420 28,300 | 31,680 19,860 | 56.553 1,2 Mio. | 4 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 4,710 5,540 | -0,830 -14,98 % | 23.01. | 4,600 700 | 5,270 1.200 | 4,760 4,500 | 5,830 1,070 | 319.492 1,1 Mio. | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,540 5,120 | +0,420 +8,20 % | 23.01. | 5,500 2.000 | 5,940 1.000 | 5,585 5,500 | 5,585 2,280 | 251.066 1,1 Mio. | 3 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 14,400 14,700 | -0,300 -2,04 % | 23.01. | 14,380 100 | 14,690 100 | 14,470 14,310 | 19,250 14,310 | 112.688 1,1 Mio. | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,420 2,310 | +0,110 +4,76 % | 23.01. | 2,480 100 | 2,430 700 | 2,580 2,355 | 2,580 0,383 | 538.498 1,1 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,590 29,620 | -0,030 -0,10 % | 23.01. | 29,570 1.200 | 29,570 900 | 29,590 29,560 | 29,740 27,200 | 55.058 1,1 Mio. | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 15,160 14,526 | +0,538 +3,68 % | 23.01. | 14,606 1.500 | 14,686 1.500 | 15,600 14,098 | 20,655 5,421 | 74.331 1,1 Mio. | 12 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 35,930 36,790 | -0,860 -2,34 % | 23.01. | 35,810 400 | 43,600 100 | 36,000 35,740 | 45,450 18,450 | 44.188 1,1 Mio. | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,320 23,370 | +0,025 +0,11 % | 23.01. | 23,270 1.800 | 23,320 1.800 | 23,420 23,265 | 23,535 16,324 | 46.694 1,1 Mio. | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 8,080 8,300 | -0,220 -2,65 % | 23.01. | 7,510 100 | 8,500 1.800 | 8,420 7,925 | 113,35 4,870 | 165.763 1,1 Mio. | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 1,980 2,180 | +0,010 +0,51 % | 23.01. | 0,000 6.200 | 0,000 6.000 | 2,280 1,960 | 3,240 0,424 | 511.389 1,1 Mio. | 2 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,910 1,850 | +0,060 +3,24 % | 23.01. | 1,830 100 | 1,950 10.600 | 1,955 1,895 | 2,535 0,533 | 593.267 1,1 Mio. | 4 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 1,500 2,410 | -0,910 -37,76 % | 23.01. | 1,330 200 | 1,500 200 | 1,530 1,450 | 22,430 1,450 | 1,0 Mio. 1,1 Mio. | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 33,973 32,184 | -0,110 -0,32 % | 23.01. | 32,737 660 | 34,447 660 | 34,054 31,912 | 34,054 11,485 | 32.620 1,1 Mio. | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 44,830 46,010 | -1,180 -2,56 % | 23.01. | 27,500 200 | 44,840 100 | 45,050 44,580 | 46,220 25,310 | 45.844 1,1 Mio. | 4 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 5,640 5,440 | 0,000 0,00 % | 23.01. | 5,580 539 | 5,680 528 | 5,640 5,460 | 5,780 1,535 | 189.970 1,1 Mio. | 6 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 47,810 52,41 | -4,600 -8,78 % | 23.01. | 47,720 100 | 76,65 100 | 48,710 47,810 | 57,00 33,080 | 34.942 1,1 Mio. | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,910 23,580 | +0,330 +1,40 % | 23.01. | 23,520 300 | 29,610 100 | 24,250 23,770 | 24,250 14,390 | 55.534 1,1 Mio. | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,930 3,130 | -0,200 -6,39 % | 23.01. | 2,920 6.200 | 3,340 200 | 3,045 2,915 | 3,280 0,910 | 437.816 1,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.