Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,5 Mio. 27,6 Mio. 23,5 Mio. 20,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUMBLE INC A3DRQQ NASDAQ | 6,855 6,725 | +0,135 +2,01 % | 31.10. | 6,770 24 | 6,870 2 | 6,860 6,815 | 16,960 5,270 | 768.581 389.997 | 3 | ||
| DEFSEC TECHNOLOGIES INC A41BTD Tradegate | 4,420 3,780 | +0,080 +1,84 % | 31.10. | 4,300 1.000 | 4,380 1.000 | 7,400 4,180 | 32,550 2,640 | 79.322 385.771 | 3 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,400 13,630 | -0,230 -1,69 % | 31.10. | 13,320 5 | 13,350 2 | 13,410 13,250 | 14,220 8,660 | 258.766 384.093 | 5 | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 91,71 89,63 | +0,37 +0,40 % | 31.10. | 91,05 61 | 91,60 61 | 92,51 90,92 | 104,05 59,54 | 4.150 381.020 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 26,265 25,880 | +0,085 +0,32 % | 31.10. | 26,105 800 | 26,260 800 | 26,295 25,870 | 26,295 14,422 | 14.589 379.178 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,460 24,210 | +0,250 +1,03 % | 31.10. | 24,410 10 | 24,460 12 | 24,500 24,440 | 29,400 22,450 | 45.315 379.014 | 12 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,285 6,285 | 0,000 0,00 % | 31.10. | 6,070 1 | 6,290 31 | 6,315 6,285 | 44,710 6,255 | 482.181 376.171 | 3 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 4,570 4,646 | +0,044 +0,97 % | 31.10. | 4,520 4.000 | 4,594 4.000 | 4,840 4,264 | 6,795 1,050 | 81.877 373.595 | 2 | ||
| PALISADE BIO INC A4098S NASDAQ | 2,060 1,950 | +0,110 +5,64 % | 31.10. | 1,920 20 | 2,070 4 | 2,085 2,050 | 3,110 0,533 | 887.269 369.361 | 4 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 40,935 39,455 | -0,215 -0,52 % | 31.10. | 40,900 85 | 41,325 80 | 41,530 39,500 | 92,31 26,300 | 9.032 368.027 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 23,350 22,660 | +0,690 +3,04 % | 31.10. | 22,330 1 | 23,950 2 | 23,520 23,340 | 85,75 20,530 | 213.766 366.290 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 4,790 0,530 | 2,7 Mio. 364.122 | 8 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 79,40 78,54 | +0,21 +0,27 % | 31.10. | 78,97 300 | 79,42 300 | 79,75 78,31 | 79,75 43,070 | 4.584 362.541 | - | ||
| REDWIRE CORPORATION A3D013 NASDAQ | 7,870 7,640 | +0,230 +3,01 % | 31.10. | 7,650 2 | 7,940 1 | 7,925 7,845 | 26,350 7,340 | 327.431 360.211 | 3 | ||
| CASTELLUM INC A3DV8P NASDAQ | 1,200 1,035 | +0,165 +15,94 % | 31.10. | 1,050 1 | 1,230 2 | 1,270 1,200 | 2,565 0,153 | 5,2 Mio. 359.101 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 333,88 335,13 | -0,11 -0,03 % | 31.10. | 333,50 17 | 334,47 17 | 336,00 331,70 | 361,42 232,50 | 1.072 358.164 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 22,292 21,610 | +0,113 +0,51 % | 31.10. | 22,064 250 | 22,312 247 | 22,292 21,928 | 34,400 11,843 | 16.028 354.750 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,89 68,20 | -0,02 -0,03 % | 31.10. | 67,73 320 | 68,08 320 | 68,84 67,23 | 72,12 56,98 | 5.153 349.511 | 5 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 9,055 8,900 | +0,155 +1,74 % | 31.10. | 7,730 1 | 9,980 7 | 9,115 9,045 | 23,255 8,435 | 304.226 348.889 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 110,50 108,50 | +1,00 +0,91 % | 31.10. | 109,00 1.000 | 110,00 1.000 | 111,50 108,00 | 259,00 79,00 | 3.186 348.422 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 12,145 12,285 | -0,140 -1,14 % | 31.10. | 12,100 5 | 12,330 30 | 12,415 12,115 | 14,570 9,040 | 184.505 347.674 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,922 0,854 | +0,069 +8,06 % | 31.10. | 0,902 124 | 0,926 3 | 0,928 0,909 | 26,230 0,693 | 5,8 Mio. 345.177 | 2 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 16,945 17,040 | -0,095 -0,56 % | 31.10. | 16,950 3 | 19,180 1 | 17,050 16,800 | 22,640 9,650 | 191.267 345.154 | 8 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 22,070 22,040 | 0,000 0,00 % | 30.10. | 22,420 2 | 23,310 1 | 22,700 22,070 | 37,230 22,040 | 992 339.102 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 6,750 6,400 | +0,050 +0,75 % | 31.10. | 6,600 2.000 | 6,750 2.000 | 6,900 6,250 | 15,000 0,930 | 51.690 338.992 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,588 3,686 | +0,018 +0,50 % | 31.10. | 3,550 1.600 | 3,590 1.500 | 3,700 3,502 | 4,348 1,964 | 94.338 338.651 | 6 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 23,685 23,565 | -0,170 -0,71 % | 31.10. | 23,690 900 | 24,045 900 | 24,060 23,410 | 24,060 12,024 | 14.267 338.195 | - | ||
| CALUMET INC A40GBG NASDAQ | 19,550 19,410 | +0,140 +0,72 % | 31.10. | 17,150 1 | 25,010 1 | 19,630 19,510 | 23,680 8,575 | 108.959 337.917 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 27,390 27,960 | -0,570 -2,04 % | 31.10. | 27,430 15 | 27,380 1 | 27,760 27,390 | 28,080 14,100 | 74.010 335.877 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,880 15,060 | +0,820 +5,44 % | 31.10. | 15,520 14 | 15,880 745 | 15,880 15,000 | 18,450 12,780 | 21.499 335.502 | 1 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 14,280 14,380 | -0,100 -0,70 % | 31.10. | 14,280 73 | 14,400 3 | 14,700 14,250 | 39,600 3,460 | 129.276 333.962 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 42,445 42,410 | +0,265 +0,63 % | 31.10. | 41,980 132 | 42,375 130 | 42,810 41,870 | 45,405 24,605 | 7.877 333.749 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,460 4,600 | -0,140 -3,04 % | 31.10. | 4,520 103 | 4,710 1 | 4,555 4,455 | 4,875 0,132 | 417.246 328.889 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,77 68,88 | -0,01 -0,01 % | 31.10. | 68,72 200 | 68,83 200 | 69,28 68,63 | 70,75 54,41 | 4.753 327.659 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,455 6,545 | +0,910 +13,90 % | 31.10. | 6,330 20 | 8,300 1 | 7,495 7,370 | 17,525 6,440 | 326.243 326.117 | 7 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 21,160 19,625 | +1,535 +7,82 % | 31.10. | 20,000 2 | 21,350 1 | 21,420 21,125 | 31,750 6,540 | 132.546 324.152 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 28,565 28,435 | +0,130 +0,46 % | 31.10. | 28,390 5 | 33,500 1 | 28,575 28,420 | 40,000 24,160 | 67.853 323.764 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,760 9,280 | 0,000 0,00 % | 31.10. | 9,720 1.030 | 9,800 1.019 | 9,940 9,140 | 14,600 2,880 | 33.825 320.601 | 1 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,71 103,21 | +0,50 +0,48 % | 31.10. | 103,70 3 | 104,68 24 | 103,91 103,71 | 105,29 75,98 | 25.731 319.801 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 117,95 116,55 | +1,95 +1,68 % | 31.10. | 50,14 2 | 119,92 1 | 118,05 117,74 | 141,63 100,20 | 37.939 314.122 | 2 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 90,45 90,31 | +0,24 +0,27 % | 31.10. | 89,87 120 | 90,41 120 | 90,60 89,84 | 99,98 85,00 | 3.458 311.662 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,919 0,937 | -0,001 -0,11 % | 31.10. | 0,914 5.800 | 0,925 5.700 | 0,950 0,905 | 1,138 0,290 | 338.607 311.589 | 7 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 30,260 30,125 | +0,120 +0,40 % | 31.10. | 30,010 700 | 30,275 700 | 30,330 29,675 | 32,470 21,270 | 10.349 310.993 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 29,120 28,030 | +1,090 +3,89 % | 31.10. | 29,040 2 | 32,860 1 | 29,120 29,120 | 45,000 25,550 | 61.129 310.127 | 1 | ||
| SNAP INC A2DLMS Tradegate | 6,734 6,620 | -0,010 -0,15 % | 31.10. | 6,734 1.039 | 6,752 1.036 | 6,778 6,614 | 12,956 5,924 | 46.323 310.067 | 54 | ||
| ENERGYS GROUP LIMITED A3E4BQ NASDAQ | 8,910 8,670 | +0,240 +2,77 % | 31.10. | 8,910 1 | 9,060 2 | 9,125 8,750 | 10,080 1,600 | 223.865 309.159 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,004 7,935 | +0,059 +0,74 % | 31.10. | 7,885 3.030 | 8,005 3.030 | 8,025 7,821 | 8,173 5,081 | 38.979 309.102 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 8,700 9,100 | 0,000 0,00 % | 31.10. | 8,600 1.800 | 8,800 1.700 | 9,340 8,120 | 13,700 1,120 | 34.442 306.719 | 6 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,426 0,408 | -0,002 -0,47 % | 31.10. | 0,422 20.000 | 0,432 20.000 | 0,438 0,406 | 0,670 0,072 | 731.049 306.672 | 6 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 576,80 578,10 | -1,30 -0,22 % | 31.10. | 576,80 352 | 577,60 80 | 578,70 570,00 | 669,00 347,10 | 530 304.374 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .