Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,1 Mio. 123,9 Mio. 115,0 Mio. 84,9 Mio. 65,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALLAN JMB INC A40S1S NASDAQ | 3,900 4,200 | -0,300 -7,14 % | 22:00 | 3,720 200 | 3,820 800 | 3,900 3,550 | 6,350 1,110 | 683.669 1,4 Mio. | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 2,760 2,760 | 0,000 0,00 % | 21:58 | 2,680 10.000 | 2,760 10.000 | 2,860 2,620 | 3,240 0,424 | 493.412 1,4 Mio. | 2 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,510 41,540 | -0,030 -0,07 % | 22:00 | 41,520 200 | 66,40 100 | 41,660 41,460 | 42,650 30,860 | 47.955 1,4 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 23,180 23,175 | +0,005 +0,02 % | 21:59 | 21,100 100 | 23,260 100 | 23,200 23,050 | 33,650 15,180 | 128.089 1,4 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,190 23,400 | -0,210 -0,90 % | 22:00 | 22,560 300 | 23,270 2.000 | 23,330 23,180 | 24,260 15,790 | 80.936 1,3 Mio. | 2 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,930 6,820 | +0,110 +1,61 % | 22:00 | 6,650 2.400 | 6,950 100 | 6,955 6,815 | 6,940 1,920 | 280.515 1,3 Mio. | 1 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,710 19,600 | +0,110 +0,56 % | 21:59 | 19,680 100 | 19,760 600 | 19,710 19,400 | 145,60 17,440 | 100.677 1,3 Mio. | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,70 55,85 | -0,15 -0,27 % | 22:00 | 50,43 200 | 55,76 300 | 55,86 55,70 | 55,85 30,300 | 37.451 1,3 Mio. | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,670 6,820 | -0,150 -2,20 % | 22:00 | 6,660 1.600 | 6,670 2.700 | 6,810 6,635 | 8,270 4,630 | 230.459 1,3 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 393,76 394,47 | -0,71 -0,18 % | 20:31 | 391,99 100 | 393,27 100 | 395,23 388,94 | 396,19 258,27 | 3.283 1,3 Mio. | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,590 15,990 | -0,400 -2,50 % | 22:00 | 13,900 1.600 | 22,000 200 | 15,700 15,570 | 26,610 11,480 | 115.719 1,3 Mio. | 2 | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 63,20 62,97 | +0,23 +0,37 % | 22:00 | 63,19 200 | 63,18 200 | 63,30 63,06 | 66,80 41,750 | 34.087 1,3 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 101,30 101,10 | +0,20 +0,20 % | 21:44 | 101,22 300 | 102,10 200 | 102,04 98,19 | 102,28 39,115 | 12.501 1,3 Mio. | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,670 14,650 | +0,020 +0,14 % | 21:59 | 14,660 600 | 15,600 1.900 | 14,960 14,600 | 29,765 9,990 | 217.163 1,3 Mio. | 1 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 12,530 11,630 | +0,900 +7,74 % | 21:59 | 12,530 200 | 14,010 200 | 12,740 12,510 | 26,230 8,120 | 143.054 1,2 Mio. | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 39,145 39,220 | -0,075 -0,19 % | 22:00 | 39,120 100 | 39,220 300 | 39,230 38,600 | 82,10 34,880 | 66.652 1,2 Mio. | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 43,330 43,780 | -0,450 -1,03 %
| 21:59 | 43,230 100 | 43,400 100 | 43,680 43,260 | 60,62 34,520 | 56.393 1,2 Mio. | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,860 14,140 | -0,280 -1,98 % | 21:56 | 13,740 437 | 13,890 432 | 14,440 13,010 | 15,340 5,415 | 88.544 1,2 Mio. | 1 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,860 21,885 | -0,025 -0,11 % | 22:00 | 21,880 38.600 | 21,870 2.900 | 21,885 21,860 | 22,730 13,420 | 76.622 1,2 Mio. | 1 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 9,072 8,887 | +0,185 +2,08 % | 21:56 | 8,886 3.030 | 9,071 3.030 | 9,078 8,851 | 8,970 5,081 | 133.294 1,2 Mio. | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,778 14,784 | -0,006 -0,04 % | 21:54 | 14,714 1.400 | 14,764 1.400 | 14,870 14,702 | 14,924 9,649 | 80.725 1,2 Mio. | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 11,910 13,360 | -1,450 -10,85 % | 22:00 | 11,500 600 | 11,950 1.400 | 12,520 11,670 | 14,400 2,260 | 118.921 1,2 Mio. | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 469,72 483,95 | -14,23 -2,94 % | 21:52 | 468,93 100 | 471,34 100 | 483,16 459,28 | 492,73 158,95 | 2.506 1,2 Mio. | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,140 1,190 | -0,050 -4,20 % | 22:00 | 1,150 100 | 1,170 1.400 | 1,150 1,125 | 3,100 0,937 | 1,2 Mio. 1,2 Mio. | 2 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 11,750 12,100 | -0,350 -2,89 % | 21:45 | 11,750 4.000 | 11,800 4.000 | 12,500 11,700 | 14,400 4,080 | 95.797 1,2 Mio. | 1 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 26,600 26,800 | -0,200 -0,75 % | 21:58 | 26,800 130 | 27,000 130 | 27,200 25,600 | 132,00 20,600 | 44.126 1,2 Mio. | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 44,690 44,860 | -0,170 -0,38 % | 21:59 | 44,570 200 | 44,720 700 | 44,850 44,600 | 45,740 17,110 | 39.101 1,1 Mio. | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 114,68 116,48 | -1,80 -1,55 % | 22:00 | 113,00 200 | 116,60 200 | 115,88 114,40 | 136,30 50,86 | 28.435 1,1 Mio. | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 72,43 72,96 | -0,53 -0,73 % | 22:00 | 60,52 100 | 72,60 400 | 72,74 72,43 | 77,69 60,16 | 19.060 1,1 Mio. | 1 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,430 0,466 | -0,036 -7,73 % | 21:57 | 0,434 10.000 | 0,464 10.000 | 0,520 0,412 | 0,725 0,250 | 2,4 Mio. 1,1 Mio. | 4 | ||
| COREWEAVE INC A413X6 Tradegate | 87,80 82,00 | +5,80 +7,07 % | 21:55 | 87,00 1.200 | 87,60 1.200 | 88,40 82,60 | 164,20 54,20 | 13.145 1,1 Mio. | - | ||
| SIERRA BANCORP 938023 NASDAQ | 35,050 35,060 | -0,010 -0,03 % | 22:00 | 35,070 200 | 35,140 200 | 35,210 35,050 | 35,170 24,275 | 53.522 1,1 Mio. | 3 | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,820 9,790 | +0,030 +0,31 % | 21:59 | 8,700 100 | 9,810 7.300 | 9,860 9,780 | 34,230 6,625 | 171.627 1,1 Mio. | 3 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,574 12,194 | +0,380 +3,12 % | 21:25 | 12,622 2.800 | 12,870 2.800 | 12,876 12,108 | 16,646 4,800 | 89.364 1,1 Mio. | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 82,89 79,17 | +3,72 +4,70 % | 22:00 | 82,67 100 | 90,63 100 | 82,89 82,28 | 121,05 29,860 | 36.600 1,1 Mio. | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 5,180 5,360 | -0,180 -3,36 % | 22:00 | 4,670 100 | 5,280 1.100 | 5,300 5,175 | 20,310 5,305 | 275.899 1,1 Mio. | 8 | ||
| PACS GROUP INC A409D8 NASDAQ | 38,760 39,370 | -0,610 -1,55 % | 21:59 | 37,960 100 | 42,960 900 | 39,280 38,650 | 42,830 7,625 | 77.259 1,1 Mio. | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 253,49 256,86 | -3,37 -1,31 % | 22:00 | 252,84 80 | 254,63 120 | 254,26 253,49 | 287,31 192,61 | 7.277 1,1 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,03 67,66 | -0,63 -0,93 % | 21:55 | 67,03 240 | 67,36 240 | 67,73 66,91 | 67,99 49,505 | 16.253 1,1 Mio. | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 19,600 21,000 | -1,400 -6,67 % | 21:59 | 19,580 200 | 19,630 300 | 20,070 19,540 | 30,000 19,390 | 103.788 1,1 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,035 6,040 | -0,005 -0,08 % | 21:59 | 5,970 200 | 6,390 300 | 6,090 6,010 | 13,850 5,140 | 261.112 1,1 Mio. | 3 | ||
| KODIAK AI INC A41JAC NASDAQ | 9,900 9,480 | +0,420 +4,43 % | 21:59 | 9,900 2.000 | 9,930 100 | 9,990 9,900 | 11,000 5,500 | 171.544 1,1 Mio. | - | ||
| BEYOND AIR INC A41C99 NASDAQ | 1,700 1,720 | -0,020 -1,16 % | 22:00 | 1,700 300 | 1,730 400 | 1,760 1,700 | 8,830 0,697 | 873.575 1,1 Mio. | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 79,24 82,11 | -2,87 -3,50 % | 22:00 | 75,28 100 | 89,63 200 | 80,17 79,21 | 82,22 48,240 | 27.780 1,1 Mio. | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,330 4,550 | -0,220 -4,84 % | 21:59 | 4,300 400 | 4,350 200 | 4,460 4,330 | 6,630 0,329 | 392.477 1,1 Mio. | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 82,73 82,26 | +0,47 +0,57 % | 21:59 | 34,400 200 | 97,52 200 | 82,99 82,51 | 98,98 60,29 | 31.651 1,1 Mio. | 1 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 53,18 53,96 | -0,78 -1,44 % | 21:59 | 52,93 500 | 53,78 500 | 53,57 53,16 | 57,00 33,080 | 34.845 1,1 Mio. | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 4,490 6,010 | -1,520 -25,29 % | 22:00 | 4,490 5.000 | 4,990 100 | 5,125 4,250 | 15,140 4,200 | 312.910 1,1 Mio. | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,355 38,280 | +0,075 +0,20 % | 21:56 | 37,710 400 | 38,230 400 | 38,450 37,770 | 41,845 35,905 | 27.799 1,1 Mio. | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 44,370 45,960 | -1,590 -3,46 % | 21:59 | 39,340 200 | 44,410 100 | 45,190 43,940 | 54,23 10,610 | 50.492 1,1 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .