Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,2 Mio. 83,7 Mio. 28,9 Mio. 16,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKSHARES INC A0EAFD NASDAQ | 22,070 22,040 | +0,030 +0,14 % | 17:59 | 22,040 2 | 22,980 1 | 22,700 22,070 | 37,230 22,040 | 20.657 339.102 | 1 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,980 11,080 | -0,100 -0,90 % | 19:40 | 10,980 10 | 11,010 2 | 11,205 10,975 | 14,110 4,055 | 193.458 337.739 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,185 5,370 | -0,185 -3,45 % | 19:47 | 5,170 35 | 5,190 11 | 5,300 5,155 | 15,445 5,290 | 344.562 337.636 | - | ||
| UIPATH INC A3CND6 Tradegate | 13,898 13,874 | +0,024 +0,17 % | 19:35 | 13,856 1.500 | 13,918 2.700 | 14,056 13,336 | 16,668 7,600 | 24.489 336.926 | 5 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,610 4,690 | -0,080 -1,71 % | 19:46 | 4,610 18 | 4,620 12 | 4,790 4,610 | 4,875 0,132 | 373.863 335.292 | - | ||
| SPHERE ENTERTAINMENT CO A2P2R5 Tradegate | 59,00 59,00 | 0,00 0,00 % | 17:31 | 58,50 350 | 59,00 350 | 59,50 58,50 | 59,00 21,800 | 5.642 334.438 | - | ||
| REDDIT INC A406FX Tradegate | 171,00 181,00 | -10,00 -5,52 % | 19:51 | 169,00 400 | 171,00 400 | 186,00 170,00 | 208,00 161,00 | 1.890 332.388 | 66 | ||
| TERAWULF INC 164383 Tradegate | 13,000 12,600 | +0,400 +3,17 % | 20:02 | 13,000 2.400 | 13,150 2.300 | 13,400 12,150 | 14,700 1,900 | 26.094 331.025 | 4 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 19,990 20,160 | -0,170 -0,84 % | 19:45 | 19,990 3 | 19,980 2 | 20,250 19,910 | 24,520 15,100 | 122.529 328.326 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,41 65,47 | -0,06 -0,09 % | 19:43 | 65,07 360 | 65,39 360 | 65,70 65,15 | 67,03 53,19 | 4.989 325.882 | 1 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,470 21,330 | +1,140 +5,34 % | 19:45 | 22,440 7 | 22,470 20 | 22,680 22,340 | 85,75 20,530 | 165.227 320.755 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,110 33,710 | +0,400 +1,19 % | 19:44 | 34,070 1 | 34,130 1 | 34,190 33,740 | 43,810 31,750 | 76.178 319.954 | 6 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 8,750 9,361 | -0,611 -6,53 % | 20:01 | 8,682 1.500 | 8,772 1.200 | 9,354 8,695 | 14,300 4,641 | 34.923 317.213 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,684 8,690 | -0,006 -0,07 % | 20:02 | 8,632 2.328 | 8,684 9.210 | 8,822 8,632 | 10,245 6,972 | 36.214 316.119 | 7 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 114,15 114,29 | -0,14 -0,12 % | 19:15 | 114,12 2 | 114,36 1 | 114,56 113,12 | 114,47 61,61 | 58.359 314.015 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 333,40 336,00 | -2,60 -0,77 % | 19:21 | 334,60 150 | 337,80 150 | 343,80 320,20 | 398,80 45,520 | 926 311.787 | 13 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 99,28 99,36 | -0,08 -0,08 % | 19:59 | 99,25 2.000 | 99,32
2.000 | 99,50 98,83 | 99,83 77,50 | 3.120 309.435 | - | ||
| FIREFLY AEROSPACE INC A41ENY NASDAQ | 24,610 25,020 | -0,410 -1,64 % | 19:48 | 24,590 2 | 24,660 2 | 25,020 24,230 | 64,94 24,750 | 161.777 305.258 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 4,616 4,780 | -0,164 -3,43 % | 20:01 | 4,634 10.000 | 4,710 10.000 | 4,848 4,462 | 6,795 1,050 | 65.059 304.665 | 2 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,545 6,850 | +0,695 +10,15 % | 19:58 | 7,527 3.330 | 7,558 3.310 | 7,780 6,753 | 14,422 5,500 | 41.375 303.767 | 11 | ||
| VEON LTD ADR A3D7MN NASDAQ | 48,430 47,400 | +1,030 +2,17 % | 16:59 | 47,900 5 | 48,150 1 | 48,430 47,850 | 62,76 30,500 | 16.683 303.478 | 5 | ||
| DAVE INC A3D4BP NASDAQ | 229,79 243,50 | -13,71 -5,63 % | 19:45 | 228,88 2 | 230,90 2 | 237,52 229,79 | 282,20 37,680 | 36.803 303.296 | 1 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,630 0,735 | -0,105 -14,29 % | 19:53 | 0,630 5.000 | 0,675 5.000 | 0,735 0,615 | 3,140 0,570 | 448.494 301.829 | 1 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 15,060 14,620 | 0,000 0,00 % | 17:36 | 15,060 50 | 15,060 1 | 15,340 14,940 | 18,450 12,780 | 19.801 299.851 | 1 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 30,210 31,270 | -1,060 -3,39 % | 19:46 | 30,260 14 | 30,270 12 | 30,640 30,190 | 35,590 19,040 | 58.081 299.774 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 16,510 15,820 | +0,690 +4,36 % | 19:43 | 16,430 2 | 16,530 1 | 16,790 16,300 | 25,540 8,680 | 58.798 295.966 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,680 3,480 | +0,200 +5,75 % | 19:41 | 3,690 3 | 3,690 7 | 4,060 3,160 | 9,095 3,440 | 483.222 295.197 | 3 | ||
| BULLISH A41FDL NASDAQ | 49,870 52,72 | -2,850 -5,41 % | 19:41 | 49,880 2 | 50,02 2 | 51,18 49,820 | 76,39 48,335 | 72.979 294.150 | - | ||
| TSS INC A1W0MJ NASDAQ | 18,030 17,620 | +0,410 +2,33 % | 19:47 | 17,980 2 | 18,060 3 | 18,310 16,980 | 31,160 6,200 | 156.834 292.403 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 14,190 13,865 | +0,325 +2,34 % | 19:45 | 14,240 3 | 14,260 4 | 14,335 13,890 | 20,120 12,170 | 224.900 285.578 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 35,800 34,600 | +1,200 +3,47 % | 18:41 | 34,730 1 | 36,350 1 | 35,800 34,310 | 39,120 21,860 | 16.204 281.361 | 5 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 34,960 36,180 | -1,220 -3,37 % | 19:29 | 34,930 1 | 35,030 5 | 36,000 34,730 | 43,250 30,860 | 44.277 279.288 | 2 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,590 5,780 | -0,190 -3,29 % | 20:02 | 5,590 359 | 5,630 2.000 | 6,030 5,560 | 8,260 2,700 | 49.028 278.798 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 78,30 76,06 | +2,24 +2,94 % | 19:54 | 77,80 300 | 78,57 300 | 78,30 75,72
| 91,56 36,895 | 3.596 278.497 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 5,800 5,230 | +0,570 +10,90 % | 20:04 | 5,800 899 | 5,840 890 | 6,212 5,158 | 9,722 4,600 | 46.130 274.482 | 9 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 39,945 39,305 | +0,640 +1,63 % | 20:01 | 39,435 780 | 39,945 770 | 40,000 38,915 | 44,470 19,614 | 6.908 273.490 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 42,970 43,550 | -0,580 -1,33 % | 20:00 | 42,955 300 | 43,445 300 | 43,925 42,970 | 43,890 23,280 | 6.296 273.032 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 8,375 8,730 | -0,355 -4,07 % | 19:54 | 8,275 390 | 8,365 380 | 8,810 8,260 | 15,020 8,125 | 32.093 271.059 | 5 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 9,500 9,075 | +0,425 +4,68 % | 20:03 | 9,420 2.000 | 9,530 2.000 | 9,550 9,220 | 12,250 5,415 | 28.714 269.998 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 197,78 195,66 | +2,12 +1,08 % | 19:17 | 196,14 500 | 197,02 500 | 199,88 194,68 | 196,82 75,50 | 1.363 269.367 | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 7,610 7,645 | -0,035 -0,46 % | 19:47 | 7,610 5 | 7,610 8 | 7,700 7,550 | 8,800 2,105 | 189.883 268.151 | 7 | ||
| ROKU INC A2DW4X Tradegate | 87,30 85,09 | +2,21 +2,60 % | 20:02 | 86,80 350 | 87,21 350 | 88,89 84,52 | 99,05 44,900 | 3.076 267.167 | 30 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 18,850 19,640 | -0,790 -4,02 % | 20:01 | 18,553 600 | 18,900 600 | 19,612 18,713 | 22,634 11,299 | 13.778 265.543 | - | ||
| SUPERQ QUANTUM COMPUTING INC A41A13 Tradegate | 0,715 0,700 | +0,015 +2,14 % | 20:01 | 0,665 5.000 | 0,715 5.000 | 0,790 0,665 | 1,080 0,030 | 368.294 264.691 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 19,370 20,010 | -0,640 -3,20 % | 19:47 | 19,380 8 | 19,430 2 | 20,000 19,330 | 28,710 13,890 | 183.134 264.683 | 2 | ||
| NANOBIOTIX SA A1J7EB Tradegate | 15,840 15,500 | +0,340 +2,19 % | 18:31 | 15,600 70 | 15,780 70 | 16,200 15,280 | 25,600 2,754 | 16.703 262.962 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,406 0,383 | +0,023 +6,01 % | 19:52 | 0,385 3.897 | 0,394 10.000 | 0,470 0,400 | 0,388 0,090 | 612.324 261.080 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,050 2,135 | -0,085 -3,98 % | 19:43 | 2,050 244 | 2,070 112 | 2,110 2,040 | 4,740 0,621 | 826.219 260.811 | - | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 10,000 9,420 | +0,580 +6,16 % | 17:36 | 9,980 60 | 10,150 816 | 10,100 9,420 | 11,220 7,000 | 26.811 258.470 | 7 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,375 23,300 | +0,075 +0,32 % | 20:02 | 23,220 500 | 23,375 500 | 23,410 23,180 | 23,450 18,892 | 11.089 258.035 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .