Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,8 Mio. 51,0 Mio. 22,9 Mio. 20,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AST SPACEMOBILE INC A3CL8W Tradegate | 77,00 76,00 | +1,00 +1,32 % | 11.03. | 75,50 40 | 76,50 40 | 80,50 75,00 | 109,00 16,100 | 4.677 359.332 | 11 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 68,90 68,74 | +0,16 +0,24 % | 11.03. | 68,74 800 | 69,13 800 | 68,95 68,49 | 71,90 41,136 | 5.224 359.067 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,419 8,286 | +0,133 +1,61 % | 11.03. | 8,356 2.700 | 8,423 2.700 | 8,472 8,339 | 8,970 5,216 | 42.659 357.135 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 53,92 53,84 | +0,08 +0,14 % | 11.03. | 54,06 1.000 | 54,46 1.000 | 54,98 52,96 | 96,60 47,026 | 6.639 356.385 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,010 5,010 | 0,000 0,00 % | 11.03. | 4,450 100 | 5,110 1.100 | 5,015 4,970 | 8,335 4,115 | 192.049 351.329 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 13,550 12,560 | +0,990 +7,88 % | 11.03. | 13,300 300 | 14,980 100 | 13,570 13,400 | 16,497 3,700 | 148.620 347.641 | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 24,720 23,860 | +0,860 +3,60 % | 11.03. | 23,500 200 | 24,730 500 | 24,720 24,190 | 56,77 17,850 | 232.459 346.469 | 7 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 49,850 49,940 | -0,090 -0,18 % | 11.03. | 44,320 100 | 50,15 200 | 49,850 49,800 | 52,00 28,285 | 55.456 341.301 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 172,94 172,57 | +0,38 +0,22 % | 11.03. | 170,27 200 | 172,16 200 | 173,04 170,64 | 224,22 75,70 | 1.964 338.027 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,780 4,580 | +0,200 +4,37 % | 11.03. | 4,680 1.070 | 4,780 1.046 | 4,780 4,600 | 12,800 3,660 | 70.204 328.585 | 10 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 71,40 71,39 | +0,01 +0,01 % | 11.03. | 71,20 400 | 71,41 400 | 71,49 70,91 | 74,49 58,44 | 4.600 327.950 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,865 3,740 | 0,000 0,00 % | 11.03. | 3,800 4.200 | 3,960 4.200 | 3,885 3,810 | 6,865 2,070 | 589.834 323.776 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,530 7,420 | +0,110 +1,48 % | 11.03. | 7,450 1.700 | 7,480 100 | 7,530 7,470 | 12,120 4,110 | 130.513 322.122 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,730 2,820 | -0,090 -3,19 % | 11.03. | 2,710 1.300 | 2,790 1.300 | 2,850 2,730 | 3,980 0,310 | 114.097 317.391 | 1 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,600 12,200 | +0,400 +3,28 % | 11.03. | 12,720 100 | 12,730 3.700 | 12,610 12,000 | 15,320 11,240 | 185.646 316.602 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,875 5,850 | 0,000 0,00 % | 11.03. | 5,880 200 | 5,920 100 | 5,890 5,800 | 10,550 3,185 | 338.913 314.786 | - | ||
| FASTLY INC A2PH9T Tradegate | 20,970 19,810 | +1,160 +5,86 % | 11.03. | 20,720 241 | 20,970 238 | 21,700 19,600 | 19,925 4,249 | 15.057 312.892 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,790 17,895 | 0,000 0,00 % | 11.03. | 9,340 500 | 22,630 3.100 | 17,810 17,730 | 20,570 14,620 | 194.799 312.012 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,370 21,120 | +0,250 +1,18 % | 11.03. | 21,275 1.600 | 21,330 1.600 | 21,375 21,040 | 22,395 16,134 | 14.520 309.690 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 5,215 5,175 | 0,000 0,00 % | 11.03. | 5,210 100 | 5,650 100 | 5,300 5,205 | 13,560 5,155 | 470.546 308.287 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 33,375 33,015 | +0,360 +1,09 % | 11.03. | 33,085 800 | 33,390 800 | 33,755 32,920 | 36,295 19,320 | 9.255 308.035 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 23,635 25,065 | -1,430 -5,71 % | 11.03. | 23,630 338 | 23,860 335 | 25,445 23,140 | 76,60 21,855 | 12.882 307.917 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,44 81,57 | -0,13 -0,16 % | 11.03. | 81,35 1.300 | 81,42 1.300 | 81,70 81,12 | 83,25 60,00 | 3.780 307.572 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,895 23,650 | +0,245 +1,04 % | 11.03. | 23,760 1.500 | 23,855 1.500 | 23,900 23,600 | 25,055 17,852 | 12.796 304.639 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 17,030 18,120 | 0,000 0,00 % | 11.03. | 16,980 200 | 19,080 100 | 17,270 17,030 | 22,520 16,920 | 70.106 303.817 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 22,400 22,000 | +0,400 +1,82 % | 11.03. | 22,000 229 | 22,400 224 | 23,200 21,400 | 26,200 14,034 | 13.330 297.357 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 17,960 17,485 | 0,000 0,00 % | 11.03. | 18,340 700 | 18,480 100 | 18,045 17,920 | 145,60 16,380 | 214.750 295.806 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 52,62 53,79 | -1,17 -2,18 % | 11.03. | 52,73 390 | 53,41 390 | 54,18 52,46 | 59,11 19,614 | 5.549 294.822 | - | ||
| BATTALION OIL CORPORATION A2PZMK Tradegate | 17,300 17,100 | +0,200 +1,17 % | 11.03. | 16,700 360 | 17,300 346 | 18,900 16,100 | 29,200 0,900 | 16.421 294.384 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 8,990 8,800 | 0,000 0,00 % | 11.03. | 7,650 200 | 9,610 100 | 9,280 8,990 | 11,000 5,500 | 160.168 294.375 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,860 10,900 | -0,040 -0,37 % | 11.03. | 10,820 1.500 | 12,050 100 | 10,880 10,770 | 14,110 5,950 | 205.182 288.688 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,770 24,640 | +0,130 +0,53 % | 11.03. | 24,635 840 | 24,730 830 | 24,775 24,525 | 26,325 14,232 | 11.711 288.597 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,840 10,980 | -0,140 -1,28 % | 11.03. | 10,500 500 | 10,880 400 | 10,920 10,540 | 32,580 9,655 | 189.205 288.490 | - | ||
| GOEASY LTD A140JD Tradegate | 26,300 31,400 | -5,100 -16,24 % | 11.03. | 25,100 140 | 26,600 130 | 31,700 24,100 | 134,40 29,200 | 10.364 288.228 | 4 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 20,950 21,630 | -0,680 -3,14 % | 11.03. | 18,660 200 | 21,000 100 | 21,060 20,870 | 26,670 20,120 | 44.485 287.762 | - | ||
| NEL ASA A0B733 Tradegate | 0,189 0,186 | +0,003 +1,56 % | 11.03. | 0,188 368.000 | 0,189 33.995 | 0,191 0,186 | 0,334 0,170 | 1,5 Mio. 286.310 | 22 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 5,320 5,200 | +0,120 +2,31 % | 11.03. | 5,300 1.416 | 5,360 1.397 | 5,380 5,140 | 13,700 4,490 | 54.278 285.879 | 6 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,50 86,50 | 0,00 0,00 % | 11.03. | 86,00 809 | 86,50 69 | 87,50 86,00 | 90,00 77,50 | 3.296 285.396 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,675 29,550 | +0,125 +0,42 % | 11.03. | 29,530 800 | 29,600 800 | 29,720 29,400 | 31,800 20,940 | 9.632 284.803 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 14,500 13,900 | +0,600 +4,32 % | 11.03. | 14,300 351 | 14,600 341 | 15,400 13,800 | 34,050 7,700 | 19.053 284.076 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,174 9,931 | +0,243 +2,45 % | 11.03. | 9,980 4.200 | 10,174 3.500 | 10,366 9,831 | 16,646 4,800 | 27.897 282.529 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 10,120 10,150 | -0,030 -0,30 % | 11.03. | 10,010 1.034 | 10,130 1.558 | 10,240 10,030 | 29,950 9,065 | 27.881 282.489 | 5 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 35,890 38,510 | 0,000 0,00 % | 11.03. | 36,000 300 | 37,970 100 | 36,040 35,890 | 67,50 1,190 | 155.094 282.456 | 4 | ||
| INFLEQTION INC A422S8 NASDAQ | 11,460 12,200 | 0,000 0,00 % | 11.03. | 11,200 300 | 11,500 300 | 11,520 11,400 | 26,590 10,040 | 201.145 281.072 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 86,81 86,59 | +0,22 +0,25 % | 11.03. | 86,46 240 | 86,79 240 | 87,02 86,12 | 96,25 67,34 | 3.237 280.044 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 154,18 151,54 | +2,64 +1,74 % | 11.03. | 154,18 64 | 155,72 64 | 157,66 150,06 | 244,35 100,02 | 1.813 280.032 | 12 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,860 6,220 | +0,640 +10,29 % | 11.03. | 6,860 100 | 6,930 100 | 6,930 6,745 | 10,620 2,090 | 624.570 279.874 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,094 0,083 | +0,011 +12,65 % | 11.03. | 0,090 40.000 | 0,094 78.830 | 0,096 0,084 | 0,101 0,047 | 3,0 Mio. 279.326 | 7 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 25,570 26,065 | 0,000 0,00 % | 11.03. | 23,020 300 | 29,170 200 | 25,650 25,500 | 40,000 22,970 | 80.153 279.318 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.