Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 15,7 Mio. 15,0 Mio. 10,1 Mio. 10,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,550 26,950 | 0,000 0,00 % | 09.04. | 26,480 600 | 42,410 100 | 26,590 26,440 | 29,120 22,450 | 36.199 228.341 | 12 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,250 2,295 | 0,000 0,00 % | 09.04. | 2,220 100 | 2,550 2.600 | 2,285 2,245 | 2,950 0,448 | 289.380 227.884 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,425 22,190 | 0,000 0,00 % | 09.04. | 19,460 100 | 27,490 200 | 21,700 21,370 | 22,770 11,230 | 107.319 227.112 | 8 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,460 6,460 | 0,000 0,00 % | 09.04. | 6,390 500 | 6,560 200 | 6,460 6,420 | 12,780 4,145 | 129.209 224.831 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 7,405 7,020 | 0,000 0,00 % | 09.04. | 6,720 100 | 7,370 1.100 | 7,410 7,290 | 7,410 0,738 | 147.490 224.708 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,720 32,350 | 0,000 0,00 % | 09.04. | 13,270 100 | 38,850 200 | 32,720 32,645 | 35,830 30,665 | 12.813 222.846 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,92 50,18 | 0,00 0,00 % | 09.04. | 20,400 200 | 61,76 100 | 51,15 50,89 | 53,03 36,040 | 33.927 222.646 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 18,970 15,340 | 0,000 0,00 % | 09.04. | 16,010 100 | 20,670 200 | 18,980 15,210 | 19,110 3,700 | 108.079 220.632 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,878 0,826 | +0,052 +6,30 % | 10:47 | 0,846 1.183 | 0,866 2.339 | 0,878 0,792 | 1,054 0,047 | 262.490 217.403 | - | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,328 0,252 | 0,000 0,00 % | 09.04. | 0,299 100 | 0,316 2.000 | 0,410 0,320 | 2,495 0,236 | 21.335 217.175 | 1 | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,410 10,410 | 0,000 0,00 % | 09.04. | 4,260 100 | 10,430 300 | 10,410 10,400 | 10,650 9,620 | 22.086 215.282 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 13,790 13,610 | 0,000 0,00 % | 07.04. | 11,730 100 | 13,860 1.300 | 13,790 13,770 | 14,410 12,770 | 16.186 211.279 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 30,170 30,480 | 0,000 0,00 % | 09.04. | 29,910 400 | 31,330 100 | 30,170 29,910 | 282,60 23,300 | 55.612 211.165 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 118,77 112,99 | 0,00 0,00 % | 09.04. | 115,69 100 | 127,27 100 | 119,22 110,31 | 144,30 51,49 | 21.097 209.340 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,230 6,175 | 0,000 0,00 % | 09.04. | 6,230 700 | 6,790 100 | 6,275 5,915 | 19,175 5,355 | 432.039 206.608 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 116,29 115,00 | +1,29 +1,12 % | 09.04. | 116,11 100 | 116,44 200 | 116,75 115,83 | 117,76 75,42 | 33.352 206.591 | 3 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,165 9,124 | +0,041 +0,45 % | 10:54 | 9,160 3.600 | 9,165 3.400 | 9,180 9,094 | 9,449 5,530 | 22.367 204.963 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,617 0,608 | +0,002 +0,39 % | 09.04. | 0,621 162.000 | 0,621 102.600 | 0,624 0,611 | 0,879 0,554 | 330.504 204.618 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,544 13,530 | +0,014 +0,10 % | 10:50 | 13,520 6.000 | 13,540 9.000 | 13,576 13,494 | 13,834 10,240 | 14.935 202.364 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,970 13,720 | 0,000 0,00 % | 09.04. | 10,150 100 | 19,000 100 | 13,970 13,900 | 15,300 11,930 | 74.769 201.324 | 1 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,245 38,220 | +0,025 +0,07 % | 10:51 | 38,205 1.600 | 38,210 1.600 | 38,295 38,170 | 39,455 29,665 | 5.234 200.244 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,60 103,62 | -0,02 -0,02 % | 10:36 | 103,32 3.000 | 103,34 1.000 | 103,70 103,40 | 108,40 80,94 | 1.926 199.542 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 60,86 61,10 | 0,00 0,00 % | 09.04. | 45,910 100 | 94,85 100 | 61,32 60,81 | 64,38 29,920 | 47.156 199.064 | - | ||
| AELUMA INC A3DAMT NASDAQ | 10,690 11,480 | 0,000 0,00 % | 09.04. | 9,560 100 | 10,690 700 | 10,730 10,250 | 24,410 6,170 | 143.104 198.979 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 6,190 6,240 | 0,000 0,00 % | 09.04. | 6,120 200 | 6,940 100 | 6,255 6,140 | 28.413,00 6,140 | 255.548 198.704 | 3 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 161,64 157,70 | +3,94 +2,50 % | 09.04. | 159,17 100 | 258,57 100 | 161,88 159,09 | 232,90 24,850 | 11.497 197.445 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,04 115,77 | 0,00 0,00 % | 09.04. | 112,45 100 | 117,16 200 | 116,20 115,50 | 121,09 68,12 | 44.270 196.672 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,355 4,580 | 0,000 0,00 % | 09.04. | 1,770 100 | 4,730 100 | 4,375 4,295 | 17,155 4,115 | 300.079 196.237 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,575 5,490 | 0,000 0,00 % | 09.04. | 3,320 100 | 5,590 2.800 | 5,685 5,390 | 6,680 3,780 | 313.915 195.267 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,495 6,550 | 0,000 0,00 % | 09.04. | 5,380 100 | 6,490 800 | 6,515 6,460 | 7,495 3,765 | 271.134 194.001 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,615 6,635 | 0,000 0,00 % | 09.04. | 5,950 100 | 6,620 1.300 | 6,630 6,585 | 10,275 3,735 | 191.610 192.641 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,550 17,610 | -0,060 -0,34 % | 10:55 | 0,000 900 | 0,000 900 | 17,780 17,550 | 28,790 4,908 | 10.896 192.052 | 3 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,291 8,301 | -0,010 -0,12 % | 10:52 | 8,285 24.500 | 8,288 24.500 | 8,326 8,289 | 8,464 5,900 | 22.985 190.838 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,485 8,604 | -0,119 -1,38 % | 10:53 | 8,482 4.040 | 8,497 5.050 | 8,704 8,485 | 9,252 5,605 | 22.380 190.614 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 17,200 16,800 | 0,000 0,00 % | 09.04. | 7,330 100 | 27,020 200 | 17,290 16,680 | 17,870 13,555 | 9.426 189.949 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,550 18,710 | 0,000 0,00 % | 09.04. | 8,860 200 | 25,370 100 | 18,790 18,470 | 23,960 10,850 | 104.805 189.741 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 14,800 14,460 | 0,000 0,00 % | 09.04. | 11,550 200 | 16,220 200 | 14,930 14,000 | 30,000 11,540 | 142.222 188.509 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,680 28,080 | 0,000 0,00 % | 09.04. | 17,450 200 | 30,610 300 | 27,810 27,620 | 28,180 18,420 | 40.738 187.415 | 1 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,445 25,435 | 0,000 0,00 % | 09.04. | 23,220 300 | 25,460 500 | 25,450 25,445 | 25,585 25,065 | 35.756 187.110 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 24,950 24,920 | 0,000 0,00 % | 09.04. | 10,130 100 | 30,080 600 | 25,000 24,900 | 31,640 18,030 | 26.945 186.196 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,095 13,985 | 0,000 0,00 % | 09.04. | 11,370 500 | 16,800 2.000 | 14,100 14,050 | 14,100 9,480 | 93.783 185.996 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,940 7,695 | 0,000 0,00 % | 09.04. | 3,470 3.800 | 7,950 700 | 8,020 7,915 | 8,410 6,600 | 127.753 185.593 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 132,02 130,82 | 0,00 0,00 % | 09.04. | 132,09 300 | 148,81 100 | 133,00 131,73 | 138,57 124,87 | 8.736 185.028 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,352 10,192 | +0,160 +1,57 % | 10:36 | 10,352 380 | 10,492 1.000 | 10,518 10,302 | 16,300 4,080 | 17.648 184.598 | 1 | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,980 9,950 | 0,000 0,00 % | 09.04. | 4,020 100 | 9,990 600 | 9,980 9,980 | 9,980 9,870 | 53.822 183.477 | - | ||
| CYCLERION THERAPEUTICS INC A3EES5 NASDAQ | 3,135 3,000 | 0,000 0,00 % | 09.04. | 2,850 200 | 3,900 200 | 3,135 3,000 | 6,700 1,070 | 644 182.579 | - | ||
| ALEANNA INC A40WD6 NASDAQ | 6,050 6,400 | 0,000 0,00 % | 09.04. | 6,210 100 | 6,510 200 | 6,800 6,020 | 13,270 2,350 | 250.229 182.178 | - | ||
| URBAN-GRO INC A42250 NASDAQ | 17,580 18,450 | 0,000 0,00 % | 09.04. | 17,420 300 | 17,960 100 | 17,620 15,055 | 36,300 2,190 | 33.760 181.300 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,410 3,290 | 0,000 0,00 % | 09.04. | 1,460 100 | 3,430 400 | 3,480 3,255 | 8,000 1,070 | 276.422 181.035 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.