Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,5 Mio. 30,1 Mio. 13,8 Mio. 13,2 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 15,350 16,250 | -0,900 -5,54 % | 23.04. | 15,220 400 | 15,380 200 | 15,380 15,040 | 37,820 13,490 | 159.074 188.863 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,030 4,140 | -0,120 -2,89 % | 23.04. | 4,000 4.400 | 4,040 1.800 | 4,035 4,005 | 9,040 4,005 | 179.437 188.694 | 4 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,700 7,550 | 0,000 0,00 % | 23.04. | 6,740 200 | 6,710 300 | 6,730 6,630 | 14,820 2,855 | 202.151 188.648 | 2 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 34,520 33,510 | 0,000 0,00 % | 23.04. | 34,530 200 | 68,47 100 | 34,830 34,300 | 34,830 17,850 | 68.448 188.307 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,390 4,700 | 0,000 0,00 % | 23.04. | 4,390 300 | 4,610 200 | 4,670 4,330 | 45,890 3,970 | 370.070 187.827 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,275 29,325 | -0,050 -0,17 % | 23.04. | 29,130 2.300 | 31,790 100 | 29,280 29,260 | 29,755 28,215 | 93.289 186.865 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,430 9,340 | 0,000 0,00 % | 23.04. | 9,430 200 | 13,500 3.800 | 9,500 9,405 | 19,250 7,600 | 89.596 183.437 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 118,78 114,80 | 0,00 0,00 % | 23.04. | 115,00 200 | 119,37 100 | 118,78 117,93 | 144,30 66,74 | 24.219 181.577 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 67,54 65,84 | +1,70 +2,58 % | 23.04. | 67,41 400 | 67,60 200 | 67,73 67,32 | 68,32 47,940 | 25.185 180.983 | 4 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 10,520 10,120 | +0,400 +3,95 % | 10:01 | 10,520 300 | 10,680 300 | 10,860 10,200 | 11,200 3,370 | 17.075 180.871 | - | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,410 4,310 | 0,000 0,00 % | 23.04. | 4,600 100 | 5,450 1.000 | 4,410 4,010 | 5,540 0,768 | 240.861 180.375 | 3 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 22,570 19,580 | 0,000 0,00 % | 23.04. | 21,620 100 | 23,020 200 | 24,700 22,140 | 26,370 3,190 | 54.361 179.664 | 2 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,215 1,240 | 0,000 0,00 % | 23.04. | 1,200 2.900 | 1,340 600 | 1,215 1,175 | 2,560 0,896 | 407.793 178.932 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 21,940 22,280 | 0,000 0,00 % | 23.04. | 21,980 10.100 | 22,170 10.000 | 22,190 21,725 | 35,590 17,620 | 49.089 178.837 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 54,39 52,35 | +2,04 +3,90 % | 23.04. | 53,49 100 | 54,70 300 | 54,45 53,86 | 189,00 7,760 | 25.557 177.444 | 2 | ||
| KODIAK AI INC A41JAC NASDAQ | 8,880 9,300 | -0,420 -4,52 % | 23.04. | 8,860 900 | 9,000 600 | 9,200 8,780 | 11,000 5,500 | 181.063 173.768 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,60 85,88 | -0,28 -0,32 % | 23.04. | 85,30 250 | 86,00 128 | 86,15 85,60 | 89,90 79,00 | 2.023 173.347 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 144,10 142,64 | 0,00 0,00 % | 23.04. | 58,07 200 | 145,03 200 | 144,35 144,10 | 161,37 114,75 | 24.307 172.977 | 2 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 16,360 16,840 | 0,000 0,00 % | 23.04. | 16,160 54 | 16,340 1 | 16,660 16,140 | 19,760 12,780 | 10.547 172.112 | 1 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 162,68 162,02 | +0,66 +0,41 % | 10:07 | 162,68 1.250 | 162,74 1.250 | 162,98 162,10 | 166,34 137,50 | 1.049 170.531 | - | ||
| NEL ASA A0B733 Tradegate | 0,205 0,206 | -0,001 -0,49 % | 10:02 | 0,205 49.000 | 0,206 30.000 | 0,207 0,204 | 0,249 0,173 | 822.234 169.102 | 22 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 44,450 44,060 | +0,390 +0,89 % | 10:04 | 44,395 1.620 | 44,450 1.170 | 44,605 44,065 | 44,440 23,405 | 3.793 168.551 | 5 | ||
| APTERA MOTORS CORP A41HSX NASDAQ | 3,050 3,090 | 0,000 0,00 % | 23.04. | 2,810 500 | 3,060 1.200 | 3,050 2,980 | 22,430 1,380 | 118.526 166.110 | - | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 267,92 267,80 | 0,00 0,00 % | 22.04. | 268,81 40 | 268,68 320 | 268,84 267,33 | 268,97 224,33 | 668 164.909 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,465 12,000 | 0,000 0,00 % | 23.04. | 10,440 1.300 | 13,720 200 | 12,010 11,310 | 22,520 10,280 | 103.382 164.087 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 36,805 36,765 | +0,040 +0,11 % | 10:07 | 36,800 5.500 | 36,810 5.500 | 36,905 36,705 | 37,535 28,815 | 4.437 163.425 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,20 84,16 | +0,04 +0,04 % | 10:05 | 84,16 2.400 | 84,20 2.400 | 84,41 84,15 | 84,51 67,12 | 1.929 162.492 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,780 24,760 | +0,020 +0,08 % | 09:59 | 24,730 3.000 | 24,740 4.500 | 24,875 24,755 | 25,375 20,580 | 6.532 161.841 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,650 4,800 | 0,000 0,00 % | 23.04. | 4,740 300 | 4,680 200 | 5,030 4,510 | 6,080 3,100 | 141.694 161.835 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 9,090 8,430 | 0,000 0,00 % | 23.04. | 7,990 1.000 | 9,910 100 | 9,090 8,470 | 28,280 1,240 | 85.556 161.600 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,109 0,090 | +0,019 +21,11 % | 10:06 | 0,107 14.085 | 0,111 13.575 | 0,125 0,091 | 0,108 0,044 | 1,5 Mio. 161.546 | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 7,520 7,800 | 0,000 0,00 % | 23.04. | 6,640 2.100 | 11,070 2.400 | 7,535 7,485 | 12,920 6,180 | 156.082 161.354 | 1 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,170 2,234 | -0,008 -0,37 % | 23.04. | 2,151 2.800 | 2,204 2.800 | 2,245 2,101 | 6,795 1,382 | 73.988 161.223 | 2 | ||
| SIGHT SCIENCES INC A3CU4L NASDAQ | 4,320 4,260 | 0,000 0,00 % | 23.04. | 3,640 200 | 4,330 1.000 | 5,180 4,210 | 9,075 2,805 | 333.321 160.338 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 7,523 7,390 | +0,133 +1,80 % | 10:01 | 7,509 4.410 | 7,518 5.880 | 7,530 7,411 | 7,488 4,002 | 21.331 160.124 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,990 8,050 | 0,000 0,00 % | 23.04. | 7,790 200 | 9,220 800 | 8,020 7,950 | 8,510 2,550 | 108.586 159.963 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,266 15,140 | +0,126 +0,83 % | 10:06 | 15,256 4.200 | 15,266 2.000 | 15,410 15,236 | 15,260 7,864 | 10.344 158.563 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,020 18,040 | -0,020 -0,11 % | 23.04. | 18,030 4.400 | 18,040 900 | 18,035 18,020 | 19,930 9,000 | 36.872 158.211 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 59,20 57,90 | +1,30 +2,25 % | 10:04 | 59,00 102 | 59,30 170 | 59,50 58,80 | 207,85 47,750 | 2.673 158.127 | 20 | ||
| MARWYNN HOLDINGS INC A40RV5 NASDAQ | 0,648 0,570 | 0,000 0,00 % | 23.04. | 0,583 300 | 0,655 100 | 0,760 0,454 | 10,280 0,570 | 2,7 Mio. 157.635 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,515 24,700 | -0,185 -0,75 % | 23.04. | 24,490 100 | 29,300 200 | 24,590 24,380 | 26,940 18,920 | 51.871 157.105 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 10,300 10,950 | 0,000 0,00 % | 23.04. | 10,320 200 | 10,780 100 | 10,780 10,120 | 11,700 1,230 | 127.431 156.648 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 28,450 28,750 | -0,300 -1,04 % | 09:32 | 28,200 352 | 28,450 93 | 29,700 28,250 | 49,500 25,100 | 5.345 155.898 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 392,95 392,65 | +0,31 +0,08 % | 09:59 | 392,74 700 | 392,84 600 | 393,52 392,81 | 393,99 313,51 | 396 155.662 | 5 | ||
| COREWEAVE INC A413X6 Tradegate | 102,00 100,50 | +1,50 +1,49 % | 09:55 | 101,36 300 | 102,08 300 | 102,60 101,36 | 164,20 54,20 | 1.523 154.947 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,990 7,175 | -0,185 -2,58 % | 23.04. | 6,950 200 | 6,960 200 | 7,060 6,850 | 21,760 6,040 | 197.309 153.757 | - | ||
| NUBURU INC A424YZ NASDAQ | 0,377 0,287 | 0,000 0,00 % | 23.04. | 0,380 2.500 | 0,519 2.500 | 0,380 0,360 | 3,555 0,154 | 4,7 Mio. 153.351 | 3 | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,476 8,497 | -0,021 -0,25 % | 10:05 | 8,473 23.800 | 8,475 23.800 | 8,531 8,476 | 8,604 6,330 | 18.008 153.198 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 27,610 26,620 | 0,000 0,00 % | 23.04. | 12,920 100 | 27,980 200 | 28,690 26,720 | 29,070 15,550 | 37.361 152.274 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,922 9,940 | -0,018 -0,18 % | 10:06 | 9,925 3.200 | 9,933 4.200 | 9,999 9,875 | 9,999 5,830 | 15.325 152.236 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.