Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 19,5 Mio. 14,8 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,655 1,460 | +0,195 +13,36 % | 16:01 | 0,000 2.000 | 0,000 1.000 | 1,655 1,430 | 2,390 0,360 | 191.558 302.494 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 58,29 58,25 | +0,04 +0,07 % | 15:54 | 58,40 1.800 | 58,43 1.700 | 58,99 58,28 | 68,72 43,860 | 5.138 300.571 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 7,130 7,045 | +0,085 +1,21 % | 15:57 | 7,100 100 | 7,120 1.300 | 7,150 6,990 | 33,925 5,145 | 91.387 299.881 | 3 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,200 39,580 | -0,380 -0,96 % | 16:09 | 39,225 1.300 | 39,255 1.000 | 39,380 39,140 | 40,705 28,555 | 7.408 291.474 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 182,26 179,76 | +2,50 +1,39 % | 16:00 | 182,18 300 | 182,56 300 | 182,26 178,82 | 244,35 100,02 | 1.608 290.383 | 12 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 68,94 69,25 | -0,31 -0,45 % | 16:11 | 68,98 1.600 | 68,99 1.600 | 69,46 68,94 | 73,86 58,44 | 4.191 290.096 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 17,500 17,310 | +0,190 +1,10 % | 15:56 | 17,430 300 | 17,540 300 | 17,710 17,300 | 26,000 15,350 | 42.915 288.906 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 16,520 16,476 | +0,044 +0,27 % | 15:42 | 16,446 3.100 | 16,496 3.100 | 16,532 16,436 | 16,680 14,844 | 17.439 288.076 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 20,840 21,030 | -0,190 -0,90 % | 15:54 | 20,810 4.800 | 20,830 400 | 21,000 20,700 | 34,830 10,500 | 22.491 287.962 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,300 40,500 | -0,200 -0,49 % | 15:54 | 40,100 318 | 40,500 757 | 40,600 40,200 | 49,500 26,800 | 7.108 287.703 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 20,790 21,150 | -0,360 -1,70 % | 15:55 | 20,730 200 | 20,950 100 | 21,400 20,660 | 22,580 5,550 | 17.447 286.695 | - | ||
| STEICO SE A0LR93 Xetra | 22,650 21,950 | +0,700 +3,19 % | 15:43 | 22,550 159 | 22,750 381 | 22,900 21,800 | 28,600 18,900 | 12.793 285.649 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 11,550 8,690 | +2,860 +32,91 % | 15:57 | 11,550 200 | 11,440 600 | 11,550 10,460 | 8,950 1,190 | 64.088 283.283 | 4 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 26,810 27,010 | -0,200 -0,74 % | 15:56 | 26,770 800 | 26,880 400 | 27,190 26,800 | 37,850 17,030 | 36.208 282.996 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 24,500 24,230 | 0,000 0,00 % | 22.01. | 17,290 400 | 33,410 200 | 24,570 24,420 | 24,570 11,210 | 24.107 282.788 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 70,83 70,84 | -0,01 -0,01 % | 15:46 | 70,89
1.500 | 70,93 1.500 | 70,90 70,72 | 72,02 54,41 | 3.954 280.100 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,505 25,370 | +0,135 +0,53 % | 16:05 | 25,450 4.000 | 25,460 4.000 | 25,715 25,295 | 32,125 20,685 | 10.931 277.517 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 439,05 424,35 | +14,70 +3,46 % | 16:09 | 438,45 150 | 439,50 200 | 439,05 431,55 | 669,30 405,00 | 632 275.416 | 10 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 23,250 24,400 | -1,150 -4,71 % | 15:24 | 23,200 140 | 23,500 501 | 24,200 23,150 | 34,650 6,030 | 11.595 273.842 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,592 0,562 | +0,030 +5,34 % | 16:05 | 0,586 9.000 | 0,608 9.000 | 0,628 0,576 | 0,630 0,090 | 450.586 273.754 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,32 60,31 | +0,02 +0,02 % | 16:05 | 60,29 1.800 | 60,30 1.800 | 60,45 60,17 | 61,58 44,710 | 4.519 272.218 | 5 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 25,110 25,270 | -0,160 -0,63 % | 15:54 | 25,100 3.700 | 25,120 400 | 25,410 25,060 | 35,630 21,560 | 20.575 269.790 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,770 0,740 | +0,030 +4,05 % | 16:02 | 0,760 4.000 | 0,775 4.000 | 0,795 0,760 | 0,775 0,254 | 342.138 268.147 | 1 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,690 1,845 | -0,155 -8,40 % | 15:56 | 1,710 2.800 | 1,730 2.100 | 1,775 1,685 | 3,100 0,937 | 430.827 267.830 | 2 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,750 14,345 | 0,000 0,00 % | 22.01. | 7,050 200 | 18,540 100 | 14,770 14,610 | 83,26 9,140 | 2.512 265.751 | 2 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 15,410 15,695 | -0,285 -1,82 % | 15:56 | 15,410 200 | 15,410 400 | 15,590 15,360 | 26,720 13,365 | 29.136 263.846 | 6 | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,820 2,350 | -0,530 -22,55 % | 15:57 | 1,810 100 | 1,850 100 | 2,230 1,760 | 7,500 0,337 | 213.246 262.426 | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 153,86 154,18 | -0,32 -0,21 % | 16:12 | 153,16 300 | 153,76 300 | 155,68 149,48 | 175,00 46,205 | 1.700 261.173 | 8 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,230 9,120 | +0,110 +1,21 % | 16:00 | 9,110 4.800 | 9,128 3.600 | 9,253 9,060 | 9,955 4,692 | 28.450 260.374 | 5 | ||
| DUTCH BROS INC A3C28Y NASDAQ | 61,35 60,64 | +0,71 +1,17 % | 15:57 | 61,23 200 | 61,45 100 | 61,35 60,54 | 85,76 47,430 | 10.106 260.184 | 2 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,430 11,586 | -0,156 -1,35 % | 16:02 | 11,464 3.500 | 11,500 3.500 | 11,756 11,276 | 16,646 4,800 | 22.484 259.572 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 64,78 64,33 | +0,45 +0,70 % | 16:01 | 64,89 1.600 | 64,90 1.600 | 65,10 64,28 | 64,58 40,139 | 4.006 258.712 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,00 108,90 | +0,10 +0,09 % | 15:21 | 108,78 102 | 108,99 101 | 109,00 108,73 | 111,13 105,39 | 2.372 258.517 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,565 10,580 | 0,000 0,00 % | 22.01. | 9,550 1.000 | 10,570 1.300 | 10,565 10,550 | 11,865 10,050 | 29.152 256.937 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 302,03 295,04 | +6,99 +2,37 % | 16:05 | 301,67 200 | 302,66 300 | 302,03 296,38 | 298,90 153,08 | 853 256.039 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,74 107,74 | +0,01 +0,01 % | 15:36 | 107,70 300 | 107,79 480 | 107,84 106,98 | 110,27 106,56 | 2.371 255.241 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 4,740 5,510 | -0,770 -13,97 % | 15:57 | 4,730 100 | 4,800 200 | 5,480 4,590 | 5,830 1,070 | 100.656 254.030 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 47,650 47,295 | +0,355 +0,75 % | 15:56 | 47,630 100 | 47,660 13.400 | 47,690 47,530 | 47,420 26,410 | 11.575 251.038 | - | ||
| GENERATION BIO CO A417GR NASDAQ | 5,695 5,460 | 0,000 0,00 % | 22.01. | 5,660 200 | 5,700 300 | 5,710 5,460 | 9,516 3,200 | 55.384 250.271 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 403,40 401,39 | +2,01 +0,50 % | 14:15 | 404,44 300 | 404,60 300 | 404,40 401,76 | 402,09 251,00 | 620 250.016 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 11,770 11,975 | -0,205 -1,71 % | 15:57 | 11,810 200 | 11,760 300 | 12,140 11,770 | 17,205 5,540 | 58.713 249.720 | 6 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,910 15,880 | 0,000 0,00 % | 22.01. | 15,260 3.800 | 16,470 100 | 15,910 15,870 | 16,490 14,190 | 22.800 248.571 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,790 16,970 | -0,180 -1,06 % | 15:57 | 16,790 100 | 16,800 100 | 16,920 16,750 | 22,380 14,815 | 17.117 247.267 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,401 0,416 | -0,015 -3,61 % | 15:47 | 0,392 13.000 | 0,404 4.000 | 0,427 0,399 | 0,418 0,068 | 614.268 246.240 | 4 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,31 79,05 | +0,25 +0,32 % | 16:04 | 79,24 440 | 79,33 640 | 79,45 78,55 | 86,48 73,56 | 3.097 245.398 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 41,460 40,450 | +1,010 +2,50 % | 15:56 | 41,340 200 | 41,370 200 | 41,710 41,270 | 82,10 34,880 | 15.467 244.776 | - | ||
| MPLX LP A1J7DR NASDAQ | 55,64 55,56 | +0,08 +0,14 % | 15:56 | 55,57 100 | 55,95 400 | 56,07 55,64 | 56,71 46,250 | 8.027 243.745 | 1 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,200 2,210 | -0,010 -0,45 % | 15:45 | 2,200 1.900 | 2,270 3.600 | 2,340 2,180 | 2,195 0,564 | 107.267 240.668 | 2 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 25,030 24,260 | 0,000 0,00 % | 22.01. | 25,190 200 | 25,210 400 | 25,040 24,920 | 36,300 22,850 | 10.643 239.515 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.