Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,1 Mio. 38,0 Mio. 32,7 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 169,33 194,92 | -25,59 -13,13 % | 20:22 | 168,94 300 | 169,47 1.200 | 169,33 169,33 | 355,00 46,770 | 31.680 363.801 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 34,250 34,220 | +0,030 +0,09 % | 20:29 | 34,260 500 | 34,280 100 | 34,670 34,250 | 56,87 21,475 | 206.578 361.876 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 48,250 56,65 | -8,400 -14,83 % | 20:13 | 47,510 200 | 47,600 100 | 54,22 48,010 | 61,34 24,550 | 84.537 361.543 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,955 32,866 | -0,911 -2,77 % | 20:37 | 32,031 700 | 32,205 700 | 32,598 31,729 | 57,02 28,100 | 11.161 359.239 | - | ||
| LS INVEST AG 613120 Hamburg | 6,850 6,550 | +0,300 +4,58 % | 14:30 | 6,500 1.500 | 6,800 1.000 | 6,850 6,550 | 6,850 5,500 | 53.148 358.568 | - | ||
| INTRUM AB 633824 Tradegate | 3,570 3,596 | -0,026 -0,72 % | 18:15 | 3,590 900 | 3,660 900 | 3,574 3,531 | 6,570 1,971 | 100.759 356.988 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 95,51 93,54 | +1,97 +2,11 % | 20:24 | 95,65 600 | 95,85 400 | 95,53 95,50 | 95,36 41,750 | 96.378 355.741 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,380 20,475 | +0,905 +4,42 % | 20:29 | 21,310 200 | 21,510 200 | 21,600 21,350 | 22,640 10,150 | 132.792 355.556 | 8 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,595 7,520 | +0,075 +1,00 % | 20:09 | 7,590 700 | 7,610 200 | 7,600 7,330 | 12,120 4,110 | 481.288 353.703 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 27,800 31,600 | -3,800 -12,03 % | 20:12 | 27,000 800 | 27,400 800 | 30,600 26,000 | 49,600 6,215 | 12.403 353.289 | - | ||
| GRAN TIERRA ENERGY INC A3EDT1 Tradegate | 7,475 7,060 | +0,415 +5,88 % | 20:41 | 7,390 1.400 | 7,465 1.350 | 7,695 7,100 | 7,640 2,730 | 47.707 351.581 | 9 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,864 10,164 | -0,300 -2,95 % | 20:05 | 9,943 4.200 | 10,136 3.500 | 10,180 9,701 | 16,646 4,800 | 35.181 350.911 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 151,89 146,28 | +5,61 +3,84 % | 20:13 | 149,91 100 | 149,88 200 | 152,46 143,49 | 196,05 36,070 | 18.077 350.080 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,200 6,600 | -0,400 -6,06 % | 17:35 | 6,220 259 | 6,340 152 | 6,520 6,120 | 23,500 6,080 | 55.009 346.691 | - | ||
| GPGI INC A3DBCL NASDAQ | 17,240 17,710 | -0,470 -2,65 % | 20:26 | 17,280 100 | 17,310 300 | 17,350 17,240 | 26,220 9,510 | 234.887 346.432 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,530 30,770 | -0,240 -0,78 % | 20:21 | 30,505 1.000 | 30,645 1.000 | 30,845 30,430 | 35,175 27,100 | 11.291 344.977 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 17,880 18,200 | -0,320 -1,76 % | 20:27 | 17,740 200 | 17,860 100 | 17,980 17,780 | 34,345 18,190 | 171.084 343.083 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,255 2,330 | -0,075 -3,22 % | 20:28 | 2,210 11.400 | 2,200 16.600 | 2,290 2,255 | 7,080 1,710 | 937.617 342.947 | 3 | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 23,440 17,340 | +6,100 +35,18 % | 20:18 | 21,280 100 | 22,050 300 | 23,440 23,440 | 58,98 7,980 | 123.469 339.333 | 2 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,831 5,925 | -0,094 -1,59 % | 20:04 | 5,821 4.600 | 5,897 4.600 | 5,975 5,772 | 6,186 4,589 | 57.196 335.695 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 25,740 26,965 | -1,225 -4,54 % | 20:23 | 25,335 800 | 26,620 800 | 27,115 25,630 | 30,070 12,024 | 12.646 331.453 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,457 8,492 | -0,035 -0,41 % | 20:42 | 8,341 660 | 8,456 660 | 8,541 8,356 | 8,906 8,368 | 39.345 331.406 | - | ||
| STRIVE INC A41U5B NASDAQ | 10,250 10,030 | +0,220 +2,19 % | 20:24 | 10,160 400 | 10,220 300 | 10,260 10,220 | 267,40 7,165 | 308.263 331.277 | 1 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 29,110 30,265 | -1,155 -3,82 % | 20:19 | 29,220 200 | 29,240 300 | 29,110 29,110 | 32,570 26,780 | 174.901 327.791 | - | ||
| FASTLY INC A2PH9T Tradegate | 22,640 23,410 | -0,770 -3,29 % | 20:20 | 22,650 2.100 | 22,780 2.100 | 23,460 22,050 | 23,910 4,249 | 14.380 327.388 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 22,900 24,900 | -2,000 -8,03 % | 20:42 | 22,900 500 | 23,100 500 | 24,600 22,400 | 32,100 7,480 | 13.945 327.282 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,700 23,300 | -0,600 -2,58 % | 20:00 | 23,000 5.000 | 23,100 5.000 | 23,200 22,200 | 35,800 2,910 | 14.388 325.839 | 7 | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 31,590 31,820 | -0,230 -0,72 % | 20:28 | 31,590 200 | 31,600 100 | 31,590 31,590 |
33,450 19,770 | 173.656 319.592 | 1 | ||
| FIGS INC A3CQYM NASDAQ | 14,205 14,405 | -0,200 -1,39 % | 20:02 | 14,080 100 | 14,340 200 | 14,215 13,900 | 17,395 3,565 | 200.052 317.796 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,121 6,217 | -0,096 -1,55 % | 20:38 | 6,023 3.510 | 6,127 3.510 | 6,191 5,958 | 10,850 5,310 | 52.410 317.220 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,407 15,868 | -0,461 -2,91 % | 20:28 | 15,308 1.200 | 15,407 1.200 | 15,687 15,158 | 16,892 12,592 | 20.554 317.164 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 151,35 158,28 | -6,93 -4,38 % | 20:18 | 151,60 100 | 153,46 100 | 157,14 150,13 | 376,00 104,09 | 2.029 316.091 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,290 1,540 | -0,250 -16,23 % | 20:36 | 1,240 2.400 | 1,290 2.300 | 1,570 1,180 | 2,300 0,159 | 239.333 313.971 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 203,10 206,85 | -3,75 -1,81 % | 20:08 | 203,05 80 | 204,65 80 | 207,40 203,10 | 253,25 207,25 | 1.526 313.915 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,830 6,110 | -0,280 -4,58 % | 20:42 | 5,750 2.000 | 5,830 2.000 | 6,140 5,620 | 6,790 1,278 | 52.600 309.575 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,400 14,831 | -0,431 -2,91 % | 20:12 | 14,417 1.750 | 14,564 1.750 | 14,608 14,306 | 25,644 12,673 | 21.502 308.905 | - | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 13,840 13,560 | +0,280 +2,06 % | 20:45 | 13,760 2.200 | 13,820 2.200 | 15,120 13,360 | 19,800 8,500 | 21.208 306.055 | 22 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,970 26,140 | -0,170 -0,65 % | 20:25 | 25,890 100 | 25,990 100 | 26,120 25,970 | 65,19 22,360 | 145.906 305.743 | 19 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 7,260 7,520 | -0,260 -3,46 % | 20:37 | 7,200 1.000 | 7,300 1.000 | 7,460 6,100 | 11,850 1,505 | 44.147 304.870 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 20,660 20,630 | +0,030 +0,15 % | 20:25 | 20,810 100 | 20,770 100 | 20,880 20,660 | 27,030 5,445 | 176.297 304.831 | 2 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 19,620 20,210 | -0,590 -2,92 % | 20:25 | 19,640 600 | 19,650 100 | 19,620 19,290 | 145,60 16,380 | 210.797 303.021 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,20 54,20 | 0,00 0,00 % | 17:48 | 54,20 527 | 54,40 2.000 | 54,20 54,00 | 55,00 46,000 | 5.534 299.931 | - | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,125 2,955 | +0,170 +5,75 % | 20:30 | 3,035 1.000 | 3,125 1.000 | 3,195 2,870 | 2,990 0,820 | 98.312 297.067 | 1 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 58,67 59,28 | -0,61 -1,02 % | 20:22 | 58,56 600 | 58,63 600 | 59,32 58,43 | 61,58 44,710 | 5.066 297.042 | 5 | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 4,300 4,660 | -0,360 -7,73 % | 20:03 | 4,320 900 | 4,440 800 | 4,640 4,280 | 6,700 1,170 | 68.080 295.933 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 0,858 0,851 | +0,007 +0,82 % | 20:10 | 0,000 5.000 | 0,000 30.000 | 0,884 0,820 | 2,110 0,533 | 350.980 293.637 | 3 | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 5,595 5,540 | +0,055 +0,99 % | 16:25 | 5,500 210 | 5,575 200 | 5,605 5,495 | 5,690 4,000 | 52.240 291.993 | - | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,520 0,575 | -0,055 -9,57 % | 20:05 | 0,515 4.000 | 0,530 4.000 | 0,570 0,480 | 0,955 0,210 | 585.980 291.042 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 23,400 22,200 | +1,200 +5,41 % | 20:05 | 23,000 2.000 | 23,400 2.000 | 23,400 21,000 | 26,200 14,034 | 13.074 290.587 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,650 6,450 | +0,200 +3,10 % | 20:42 | 0,000 7.500 | 0,000 7.500 | 6,650 6,300 | 8,150 4,640 | 44.788 290.169 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.