Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,1 Mio. 65,2 Mio. 45,7 Mio. 30,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 22,960 23,175 | -0,215 -0,93 % | 17:05 | 22,950 200 | 22,950 100 | 23,200 22,840 | 33,650 15,180 | 70.117 517.608 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 91,84 94,72 | -2,88 -3,04 % | 16:58 | 90,26 200 | 91,89 100 | 95,30 91,20 | 130,95 80,67 | 14.697 514.673 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 435,70 437,75 | -2,05 -0,47 % | 17:12 | 434,70 150 | 435,15 150 | 442,75 433,40 | 669,30 405,00 | 1.173 513.975 | 10 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 22,210 21,750 | +0,460 +2,11 % | 17:04 | 22,210 100 | 22,220 1.100 | 22,400 21,720 | 22,580 5,550 | 48.463 505.688 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 28,035 28,320 | -0,285 -1,01 % | 17:04 | 28,010 100 | 28,080 100 | 28,345 27,770 | 30,500 13,890 | 43.503 501.716 | 2 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 81,37 79,17 | +2,20 +2,78 % | 17:00 | 81,17 300 | 81,59 100 | 81,72 78,70 | 121,05 29,860 | 24.808 500.176 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 180,12 188,12 | -8,00 -4,25 % | 17:15 | 180,74 200 | 181,08 200 | 187,35 178,20 | 192,00 75,70 | 2.742 499.713 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,100 13,690 | +0,410 +2,99 % | 17:13 | 14,056 450 | 14,110 810 | 14,148 13,756 | 13,848 5,651 | 35.572 496.482 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,060 38,055 | +0,005 +0,01 % | 16:56 | 38,080 2.800 | 38,090 2.800 | 38,155 38,010 | 38,220 28,681 | 13.028 496.400 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 80,26 82,11 | -1,85 -2,25 % | 15:50 | 79,89 200 | 81,45 100 | 81,61 79,65 | 82,22 48,240 | 11.257 495.326 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,525 2,590 | -0,065 -2,51 % | 17:03 | 2,520 2.600 | 2,530 4.100 | 2,530 2,465 | 6,750 2,320 | 262.098 492.474 | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 8,530 8,445 | +0,085 +1,01 % | 17:05 | 8,540 9.800 | 8,530 3.200 | 8,570 8,420 | 16,910 7,720 | 84.472 491.623 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 13,020 13,360 | -0,340 -2,54 % | 17:02 | 12,790 400 | 13,180 100 | 13,550 12,750 | 14,400 2,260 | 53.744 490.400 | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 4,920 6,010 | -1,090 -18,14 % | 16:59 | 4,660 600 | 4,960 100 | 5,850 4,505 | 15,140 4,200 | 129.815 486.861 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,74 69,85 | -0,11 -0,16 % | 16:59 | 69,76 800 | 69,78 1.600 | 69,99 69,50 | 73,86 58,44 | 6.956 485.001 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,740 19,740 | 0,000 0,00 % | 17:03 | 19,700 200 | 19,770 300 | 19,780 19,280 | 22,640 9,650 | 46.702 483.876 | 8 | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,120 6,040 | +0,080 +1,32 % | 17:04 | 6,090 100 | 6,090 1.000 | 6,165 6,000 | 13,850 5,140 | 111.645 483.177 | 3 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 17,450 17,765 | -0,315 -1,77 % | 17:03 | 17,450 100 | 17,460 100 | 17,715 17,100 | 18,540 4,650 | 58.975 478.071 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Stuttgart | 20,800 20,600 | +0,200 +0,97 % | 17:02 | 20,800 1.493 | 21,000 1.363 | 20,800 20,600 | 21,200 8,750 | 22.954 477.243 | 18 | ||
| NEL ASA A0B733 Tradegate | 0,194 0,192 | +0,002 +0,99 % | 17:15 | 0,194 27.000 | 0,195 26.000 | 0,196 0,191 | 0,334 0,166 | 2,4 Mio. 473.315 | 22 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,900 25,965 | -0,065 -0,25 % | 17:01 | 25,890 4.900 | 25,910 2.300 | 25,935 25,875 | 25,995 23,090 | 35.348 471.313 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,380 18,400 | -0,020 -0,11 % | 17:04 | 18,380 300 | 18,420 500 | 18,580 18,330 | 20,570 14,620 | 36.427 470.581 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 10,710 10,460 | +0,250 +2,39 % | 17:02 | 10,700 200 | 10,740 100 | 10,710 10,310 | 45,890 9,710 | 57.942 467.264 | - | ||
| HEICO CORPORATION 889997 Tradegate | 307,10 308,70 | -1,60 -0,52 % | 16:00 | 306,00 100 | 307,30 100 | 311,90 306,60 | 310,00 202,00 | 1.480 466.482 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,100 8,795 | +0,305 +3,47 % | 17:07 | 9,205 3.000 | 9,255 3.000 | 9,100 8,545 | 8,870 2,678 | 52.461 463.028 | 1 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,590 0,580 | +0,010 +1,72 % | 17:18 | 0,580 2.885 | 0,590 5.000 | 0,615 0,570 | 0,595 0,404 | 755.761 456.300 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,620 7,710 | -0,090 -1,17 % | 17:05 | 7,550 600 | 7,710 500 | 8,050 7,470 | 14,820 1,810 | 76.990 456.048 | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,860 14,650 | +0,210 +1,43 % | 17:04 | 14,750 200 | 14,880 200 | 15,030 14,310 | 29,765 9,990 | 59.326 453.691 | 1 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,240 31,560 | -0,320 -1,01 % | 17:01 | 31,190 200 | 31,260 200 | 31,500 31,180 | 33,800 26,730 | 28.326 451.728 | 5 | ||
| HEARTFLOW INC A41F4V NASDAQ | 36,035 36,120 | -0,085 -0,24 % | 17:00 | 35,960 400 | 36,380 200 | 36,640 35,610 | 40,380 25,390 | 22.236 449.227 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 4,225 4,545 | -0,320 -7,04 % | 17:04 | 4,250 900 | 4,250 800 | 4,490 4,225 | 5,000 1,325 | 166.742 447.162 | 2 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,460 8,400 | -0,940 -11,19 % | 17:18 | 7,440 2.100 | 7,540 2.000 | 8,380 7,360 | 13,700 4,360 | 58.592 443.678 | 6 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,680 9,770 | -0,090 -0,92 % | 17:03 | 9,660 200 | 9,680 400 | 9,800 9,660 | 10,275 3,700 | 71.073 438.372 | - | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 9,595 10,155 | -0,560 -5,51 % | 17:04 | 9,660 400 | 9,640 200 | 10,190 9,560 | 13,960 10,090 | 91.059 435.542 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 119,95 120,30 | -0,35 -0,29 % | 16:19 | 120,39 1.000 | 120,44 1.000 | 120,64 119,95 | 120,80 87,20 | 3.614 435.194 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,625 1,600 | +0,025 +1,56 % | 17:03 | 1,610 13.900 | 1,590 3.500 | 1,650 1,580 | 4,580 0,385 | 327.882 424.087 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,650 5,800 | -0,150 -2,59 % | 17:04 | 5,650 600 | 5,660 200 | 6,240 5,590 | 6,165 1,460 | 95.458 422.849 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,66 66,67 | -0,01 -0,02 % | 17:11 | 66,67 480 | 66,74 1.000 | 66,95 66,37 | 67,03 53,19 | 6.280 419.021 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 171,26 170,57 | +0,69 +0,41 % | 14:55 | 169,00 66 | 171,45 65 | 171,26 169,85 | 172,70 129,72 | 2.461 418.838 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 8,070 7,950 | +0,120 +1,51 % | 17:03 | 8,040 200 | 8,100 300 | 8,100 7,880 | 10,270 4,115 | 76.282 417.787 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 6,070 6,130 | -0,060 -0,98 % | 17:04 | 6,060 300 | 6,090 800 | 6,215 6,000 | 9,745 1,635 | 111.638 417.004 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 153,18 148,74 | +4,44 +2,99 % | 17:11 | 153,50 300 | 153,94 400 | 153,70 150,00 | 175,00 46,205 | 2.743 415.779 | 8 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 43,140 43,429 | -0,289 -0,67 % | 17:17 | 43,258 500 | 43,288 700 | 43,876 43,000 | 57,02 36,008 | 9.570 413.786 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 39,130 39,220 | -0,090 -0,23 % | 17:03 | 39,050 300 | 39,070 100 | 39,410 38,960 | 82,10 34,880 | 28.601 412.900 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,670 49,920 | -0,250 -0,50 % | 16:56 | 49,410 100 | 49,720 100 | 49,930 49,790 | 50,52 35,600 | 12.926 411.749 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,782 8,706 | +0,076 +0,87 % | 17:16 | 8,787 3.600 | 8,791 3.600 | 8,801 8,687 | 9,099 5,361 | 46.920 410.091 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,575 0,510 | +0,065 +12,75 % | 17:17 | 0,550 5.000 | 0,575 5.000 | 0,580 0,515 | 0,515 0,090 | 744.174 406.195 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 31,100 30,400 | +0,700 +2,30 % | 17:07 | 31,000 5.000 | 31,300 5.000 | 31,600 29,800 | 34,500 2,910 | 13.219 405.723 | 7 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 30,040 30,105 | -0,065 -0,22 % | 17:14 | 30,055 2.800 | 30,070 800 | 30,190 30,010 | 30,255 19,320 | 13.408 404.205 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 89,11 89,29 | -0,18 -0,20 % | 16:00 | 89,38 520 | 89,42 480 | 89,82 89,03 | 91,63 67,34 | 4.481 400.961 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .