Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 96,0 Mio. 31,6 Mio. 22,9 Mio. 18,0 Mio. 17,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BACKBLAZE INC A3C7DU NASDAQ | 3,640 3,770 | -0,130 -3,45 % | 13.03. | 3,640 3.400 | 4,120 1.200 | 3,675 3,615 | 10,800 3,615 | 223.589 190.996 | 1 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,920 3,935 | -0,015 -0,38 % | 13.03. | 3,940 600 | 4,030 200 | 3,930 3,915 | 15,220 2,615 | 312.281 190.638 | 4 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| ENERGY VAULT HOLDINGS INC A3DEVQ Tradegate | 2,890 2,792 | +0,038 +1,33 % | 13.03. | 2,834 1.776 | 2,896 1.737 | 2,950 2,824 | 5,400 0,556 | 64.274 188.926 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 13,750 14,550 | -0,800 -5,50 % | 13.03. | 12,320 100 | 15,690 200 | 13,750 13,650 | 16,570 13,660 | 133.117 187.905 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 20,970 20,740 | +0,230 +1,11 % | 13.03. | 20,990 200 | 20,990 100 | 20,980 20,950 | 42,400 20,740 | 63.918 187.419 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 11,530 11,685 | -0,155 -1,33 % | 13.03. | 11,450 100 | 12,980 100 | 11,570 11,450 | 30,070 11,450 | 95.124 187.299 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 78,76 78,52 | +0,24 +0,31 % | 13.03. | 79,02 200 | 79,31 100 | 78,76 77,57 | 96,77 48,240 | 26.040 186.143 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,200 18,160 | +0,040 +0,22 % | 13.03. | 16,000 200 | 22,890 200 | 18,200 18,150 | 25,920 15,280 | 80.552 184.755 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 132,37 137,98 | -5,61 -4,07 % | 13.03. | 132,84 200 | 144,37 200 | 132,37 130,68 | 138,98 65,55 | 13.172 184.649 | 4 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,808 10,464 | 0,000 0,00 % | 13.03. | 11,208 893 | 11,410 877 | 11,134 10,662 | 18,612 9,289 | 16.592 183.432 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 12,290 12,620 | -0,330 -2,61 % | 13.03. | 12,240 2.400 | 12,340 600 | 12,440 12,200 | 16,130 8,120 | 134.888 182.644 | 1 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 157,04 155,82 | +1,22 +0,78 % | 08:10 | 156,60 650 | 156,98 650 | 157,10 156,66 | 166,34 121,98 | 1.163 182.200 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 17,216 16,548 | +0,163 +0,96 % | 13.03. | 17,703 900 | 18,323 900 | 17,539 17,063 | 44,865 13,832 | 10.453 181.090 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 5,155 5,210 | -0,055 -1,06 % | 13.03. | 4,600 100 | 5,160 1.800 | 5,195 5,150 | 10,695 5,150 | 196.127 181.041 | 8 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,140 12,530 | -0,390 -3,11 % | 13.03. | 10,800 200 | 14,550 100 | 12,290 12,000 | 19,000 10,000 | 106.811 180.960 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,640 7,620 | +0,020 +0,26 % | 13.03. | 7,600 200 | 7,600
1.800 | 7,670 7,575 | 9,800 7,220 | 167.926 180.807 | 1 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,50 152,86 | +1,64 +1,07 % | 08:24 | 154,54 1.400 | 154,86 1.400 | 155,00 154,50 | 163,98 99,01 | 1.163 179.825 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 20,080 19,890 | +0,190 +0,96 % | 13.03. | 19,980 100 | 20,060 100 | 20,080 20,080 | 35,590 17,620 | 69.614 179.246 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 9,960 12,050 | -2,090 -17,34 % | 13.03. | 9,660 400 | 9,970 100 | 10,000 9,960 | 13,590 8,020 | 98.202 179.161 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,620 7,500 | +0,150 +2,01 % | 13.03. | 7,000 100 | 7,620 100 | 7,620 7,565 | 14,400 2,260 | 81.989 178.429 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,410 16,120 | +0,290 +1,80 % | 13.03. | 16,300 100 | 18,890 200 | 16,410 16,410 | 26,790 7,970 | 80.665 178.202 | - | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 2,380 2,910 | -0,500 -17,36 % | 13.03. | 2,410 500 | 2,470 100 | 2,600 2,260 | 9,230 2,260 | 688.664 177.788 | 1 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,239 9,234 | +0,005 +0,05 % | 08:20 | 9,241 2.400 | 9,363 2.200 | 9,365 9,239 | 9,449 5,361 | 19.053 177.009 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 28,550 28,860 | -0,310 -1,07 % | 13.03. | 28,620 100 | 38,150 100 | 28,670 28,550 | 33,310 19,670 | 27.660 176.652 | 3 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,180 5,200 | -0,020 -0,38 % | 13.03. | 5,150 300 | 5,130 600 | 5,185 5,115 | 6,760 1,460 | 203.402 176.039 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,360 5,920 | +0,440 +7,43 % | 13.03. | 6,250 900 | 6,400 1.000 | 6,360 6,280 | 21,920 5,735 | 181.602 175.753 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 144,12 147,22 | -3,10 -2,11 % | 13.03. | 143,33 200 | 145,47 100 | 144,12 144,12 | 147,22 82,36 | 29.620 174.600 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,335 5,455 | -0,120 -2,20 % | 13.03. | 5,270 100 | 5,570 400 | 5,340 5,275 | 10,720 4,870 | 226.788 173.281 | 3 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,720 9,840 | -0,120 -1,22 % | 13.03. | 9,720 100 | 9,770 500 | 9,760 9,710 | 10,730 5,585 | 121.700 173.182 | 1 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,240 5,210 | +0,030 +0,58 % | 13.03. | 5,220 1.200 | 6,910 2.600 | 5,240 5,160 | 7,300 3,245 | 195.756 169.683 | 2 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 3,545 3,825 | -0,280 -7,32 % | 13.03. | 3,530 1.100 | 3,750 300 | 3,555 3,545 | 8,310 3,545 | 153.083 169.164 | 2 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,960 24,110 | -0,150 -0,62 % | 13.03. | 23,750 400 | 25,760 100 | 24,000 23,870 | 25,250 22,110 | 96.366 167.831 | - | ||
| ZALARIS ASA A116WU Tradegate | 8,760 6,440 | +0,040 +0,46 % | 13.03. | 8,660 250 | 8,800 240 | 8,780 8,000 | 8,780 6,240 | 19.848 167.589 | 3 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,585 5,950 | -0,365 -6,13 % | 13.03. | 5,200 100 | 5,630 600 | 5,655 5,580 | 6,415 2,610 | 196.382 167.510 | 3 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,080 14,100 | -0,020 -0,14 % | 13.03. | 12,630 200 | 14,110 1.400 | 14,190 14,005 | 18,510 8,260 | 118.723 167.291 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 19,780 19,640 | +0,140 +0,71 % | 13.03. | 19,480 1.700 | 19,740 200 | 19,830 19,730 | 36,160 16,560 | 75.012 167.055 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 11,380 11,830 | -0,400 -3,40 % | 13.03. | 11,270 800 | 15,060 200 | 11,425 10,915 | 17,320 10,915 | 123.156 165.842 | - | ||
| ONDAS INC A2QLNR Tradegate | 9,080 8,930 | +0,150 +1,68 % | 08:21 | 8,990 565 | 9,080 558 | 9,080 9,010 | 13,020 0,611 | 18.269 165.315 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 7,490 7,460 | +0,030 +0,40 % | 13.03. | 7,450 100 | 7,510 600 | 7,505 7,490 | 8,520 6,610 | 70.775 164.184 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,710 17,740 | -0,030 -0,17 % | 13.03. | 17,710 100 | 17,710 200 | 17,710 17,655 | 20,550 11,610 | 87.360 163.592 | 2 | ||
| CERENCE INC A2PRLS Tradegate | 6,052 6,140 | -0,043 -0,71 % | 13.03. | 6,122 825 | 6,165 819 | 6,220 6,052 | 11,600 5,489 | 26.853 163.248 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,730 2,720 | +0,010 +0,37 % | 13.03. | 2,710 300 | 3,080 200 | 2,730 2,710 | 16,040 1,890 | 125.547 163.239 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 14,970 18,850 | -3,880 -20,58 % | 13.03. | 13,240 400 | 15,580 200 | 14,970 14,210 | 30.433,48 14,210 | 108.695 163.137 | 3 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 52,04 51,41 | +0,63 +1,23 % | 08:22 | 51,73 178 | 52,12 400 | 52,05 51,66 | 51,86 29,855 | 3.135 162.796 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,435 4,380 | +0,055 +1,26 % | 13.03. | 4,350 800 | 4,450 1.000 | 4,465 4,435 | 9,745 1,635 | 303.416 162.434 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 88,00 88,00 | 0,00 0,00 % | 08:24 | 87,00 2.000 | 89,00 2.000 | 89,00 88,00 | 90,00 77,50 | 1.837 162.324 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,560 6,445 | +0,115 +1,78 % | 13.03. | 6,500 35.100 | 6,560 1.500 | 6,900 6,560 | 13,600 5,680 | 176.119 161.871 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,205 26,370 | -0,165 -0,63 % | 13.03. | 11,260 100 | 28,500 200 | 26,460 26,070 | 35,030 2,200 | 37.141 161.453 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,340 7,635 | -0,295 -3,86 % | 13.03. | 6,260 2.400 | 9,550 100 | 7,340 7,305 | 27,020 6,625 | 150.024 161.433 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.