Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,0 Mio. 66,2 Mio. 40,4 Mio. 39,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK BITCOIN ETN A28M8D Tradegate | 35,442 33,780 | -0,122 -0,34 % | 22.04. | 35,480 600 | 35,684 600 | 35,900 34,991 | 57,02 28,100 | 14.305 505.515 | - | ||
| CIRCUS SE A2YN35 Xetra | 8,340 8,280 | +0,060 +0,72 % | 22.04. | 8,260 21 | 8,380 844 | 8,410 8,060 | 23,500 5,380 | 60.932 502.040 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 441,50 446,00 | -5,00 -1,12 % | 22.04. | 444,50 33 | 448,50 33 | 451,50 440,00 | 669,30 343,25 | 1.131 502.026 | 10 | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 50,07 47,500 | 0,00 0,00 % | 22.04. | 49,750 100 | 50,50 200 | 50,33 49,650 | 66,83 13,570 | 74.012 500.259 | - | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 303,50 304,00 | -0,50 -0,16 % | 22.04. | 303,50 11 | 304,50 11 | 310,00 303,50 | 361,00 242,00 | 1.618 497.143 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 87,17 85,28 | 0,00 0,00 % | 22.04. | 77,67 300 | 95,92 100 | 87,77 86,56 | 107,75 46,280 | 45.490 495.985 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,690 24,790 | -0,100 -0,40 % | 22.04. | 24,700 3.400 | 24,730 500 | 24,790 24,680 | 29,120 22,450 | 90.846 494.818 | 12 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,590 28,760 | +0,420 +1,44 % | 22.04. | 28,740 900 | 29,650 900 | 29,590 28,500 | 30,430 14,306 | 17.152 494.041 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 14,520 14,330 | 0,000 0,00 % | 22.04. | 14,200 600 | 14,520 1.300 | 14,530 14,310 | 44,030 10,540 | 507.265 491.163 | 2 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,850 6,775 | 0,000 0,00 % | 22.04. | 5,460 500 | 8,030 1.400 | 6,880 6,810 | 9,025 5,680 | 101.428 486.067 | 3 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,704 16,800 | -0,090 -0,54 % | 22.04. | 16,744 628 | 16,828 624 | 16,974 16,674 | 18,304 12,922 | 28.906 485.939 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 5,920 6,060 | 0,000 0,00 % | 22.04. | 5,410 100 | 5,990 100 | 5,940 5,860 | 6,800 2,525 | 492.492 485.100 | 1 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 8,960 9,820 | 0,000 0,00 % | 22.04. | 8,410 100 | 9,200 100 | 9,130 8,150 | 73,19 2,190 | 302.150 482.123 | 2 | ||
| PACS GROUP INC A409D8 NASDAQ | 35,020 35,935 | 0,000 0,00 % | 22.04. | 29,300 500 | 46,890 100 | 35,390 34,800 | 42,830 7,625 | 125.321 482.103 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 56,76 56,38 | 0,00 0,00 % | 22.04. | 23,380 100 | 90,75 100 | 57,78 56,50 | 61,74 33,060 | 74.839 476.370 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 7,750 7,760 | -0,010 -0,13 % | 22.04. | 7,720 1.200 | 7,650 500 | 7,750 7,450 | 8,190 0,738 | 106.458 473.827 | 1 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 25,650 25,570 | +0,080 +0,31 % | 22.04. | 19,880 100 | 25,710 600 | 25,705 25,470 | 25,880 22,110 | 216.082 471.235 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,680 11,224 | -0,158 -1,33 % | 22.04. | 11,712 3.500 | 11,948 3.500 | 11,868 11,352 | 16,646 6,072 | 40.335 469.921 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 7,690 7,205 | +0,485 +6,73 % | 22.04. | 7,650 1.500 | 7,770 200 | 7,710 7,600 | 9,587 3,720 | 228.652 465.856 | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 11,450 11,470 | -0,020 -0,17 % | 22.04. | 11,510 5 | 11,670 901 | 11,950 11,390 | 29,900 8,255 | 39.730 465.335 | 5 | ||
| IMMUNOME INC A2QD9D NASDAQ | 23,780 23,850 | -0,070 -0,29 % | 22.04. | 23,780 500 | 23,790 600 | 23,880 23,560 | 27,030 7,165 | 292.916 459.669 | 2 | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,610 25,140 | -0,530 -2,11 % | 22.04. | 24,500 200 | 24,640 300 | 25,600 23,920 | 30,500 15,420 | 148.148 458.047 | 2 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,600 26,400 | +0,200 +0,76 % | 22.04. | 26,400 730 | 26,600 435 | 26,800 26,000 | 26,800 15,600 | 16.959 452.220 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 16,684 15,382 | +0,080 +0,48 % | 22.04. | 16,476 606 | 16,730 597 | 16,822 15,728 | 22,200 2,490 | 27.898 451.350 | 5 | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,035 32,955 | +0,010 +0,03 % | 22.04. | 32,935 167 | 33,105 167 | 33,135 32,955 | 34,035 29,125 | 13.562 448.505 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,40 65,75 | +0,18 +0,27 % | 22.04. | 66,00 84 | 66,33 83 | 66,40 65,87 | 69,32 59,26 | 6.769 447.808 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,400 17,520 | -0,120 -0,68 % | 22.04. | 17,390 200 | 17,400 400 | 17,425 17,390 | 21,000 16,680 | 48.428 447.509 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,777 7,497 | +0,160 +2,10 % | 22.04. | 7,456 738 | 7,777 708 | 7,891 7,421 | 7,891 3,256 | 58.340 446.509 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 730,50 738,50 | -6,00 -0,81 % | 22.04. | 732,50 5 | 740,00 5 | 747,00 720,50 | 881,50 321,00 | 613 446.231 | 4 | ||
| PORTILLOS INC A3C53C NASDAQ | 6,510 6,250 | +0,260 +4,16 % | 22.04. | 6,520 9.100 | 6,510 1.800 | 6,680 6,335 | 13,450 4,430 | 513.284 438.249 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,44 103,48 | -0,36 -0,35 % | 22.04. | 103,76 1.000 | 103,84 1.000 | 104,70 103,44 | 108,40 86,37 | 4.198 436.801 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,370 21,310 | +0,060 +0,28 % | 22.04. | 21,350 3.800 | 21,370 1.000 | 21,380 21,200 | 24,980 16,020 | 138.854 434.411 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,290 9,310 | -0,030 -0,32 % | 22.04. | 9,290 1.077 | 9,340 1.069 | 9,460 9,280 | 10,290 7,526 | 46.388 433.959 | 7 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 7,600 6,410 | 0,000 0,00 % | 22.04. | 7,180 100 | 7,600 2.100 | 7,700 7,310 | 45,325 2,010 | 188.072 427.768 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,90 57,13 | -0,13 -0,22 % | 22.04. | 57,88 96 | 58,19 95 | 58,24 57,36 | 61,54 43,490 | 7.377 427.031 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 34,605 33,815 | 0,000 0,00 % | 22.04. | 33,990 100 | 37,550 1.100 | 34,605 33,770 | 35,650 23,310 | 55.906 422.790 | 2 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,495 4,650 | -0,155 -3,33 % | 22.04. | 4,480 3.900 | 5,040 100 | 4,515 4,450 | 13,560 3,880 | 382.509 421.127 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,110 23,025 | -0,095 -0,41 % | 22.04. | 23,125 238 | 23,300 237 | 23,270 23,025 | 25,690 17,418 | 18.060 417.818 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,150 5,950 | -0,100 -1,60 % | 22.04. | 6,200 964 | 6,300 4.500 | 6,200 5,850 | 15,100 5,150 | 68.486 415.063 | 9 | ||
| TIGO ENERGY INC A3D6S7 NASDAQ | 4,840 4,790 | +0,050 +1,04 % | 22.04. | 4,320 1.500 | 4,830 10.600 | 5,000 4,800 | 5,000 0,816 | 276.183 414.841 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 9,330 9,380 | -0,050 -0,53 % | 22.04. | 8,240 1.700 | 9,980 300 | 9,990 9,115 | 9,670 1,165 | 380.608 411.246 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,854 16,664 | -0,107 -0,63 % | 22.04. | 16,905 1.200 | 17,019 1.200 | 17,034 16,726 | 17,034 12,888 | 24.388 410.935 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 27,800 27,055 | +0,745 +2,75 % | 22.04. | 27,720 900 | 27,830 200 | 27,940 27,505 | 28,330 18,650 | 97.139 409.121 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 2,730 1,830 | 0,000 0,00 % | 22.04. | 2,240 700 | 2,540 500 | 2,730 1,730 | 28,230 1,280 | 586.081 406.442 | - | ||
| ASTERA LABS INC A404AF Tradegate | 166,00 164,00 | 0,00 0,00 % | 22.04. | 165,50 300 | 166,50 300 | 170,50 159,00 | 200,00 86,00 | 2.484 406.120 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,472 6,281 | +0,011 +0,17 % | 22.04. | 6,426 856 | 6,500 847 | 6,472 6,313 | 6,472 3,349 | 62.964 402.635 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 7,175 7,220 | 0,000 0,00 % | 22.04. | 6,430 100 | 7,270 200 | 7,510 7,110 | 21,760 6,040 | 252.097 402.512 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 69,61 73,67 | -4,06 -5,51 % | 22.04. | 60,04 600 | 80,09 100 | 69,61 68,08 | 80,29 35,450 | 46.042 398.840 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 102,08 100,40 | +1,16 +1,15 % | 22.04. | 100,64 300 | 101,80 300 | 102,70 100,72 | 137,78 48,245 | 3.905 398.012 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 42,900 42,680 | 0,000 0,00 % | 22.04. | 38,870 100 | 43,080 400 | 43,020 42,900 | 57,75 34,880 | 82.278 396.207 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.