Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 172,0 Mio. 40,4 Mio. 30,9 Mio. 25,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,384 10,610 | -0,226 -2,13 % | 21:15 | 10,084 3.500 | 10,390 3.500 | 10,798 10,042 | 16,646 4,800 | 70.399 725.040 | - | ||
| MPLX LP A1J7DR NASDAQ | 54,21 53,93 | +0,28 +0,52 % | 21:03 | 54,13 100 | 54,22 100 | 54,25 53,94 | 56,07 46,250 | 21.251 723.200 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 18,900 21,175 | -2,275 -10,74 % | 21:01 | 18,860 200 | 18,940 100 | 18,930 18,770 | 31,750 6,540 | 78.505 722.079 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 10,475 10,300 | +0,175 +1,70 % | 21:02 | 10,480 200 | 10,470 800 | 10,520 10,400 | 11,000 5,500 | 105.464 715.813 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 68,26 69,15 | -0,89 -1,29 % | 21:02 | 68,32 100 | 68,33 200 | 68,50 68,26 | 99,59 62,96 | 28.953 703.659 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,630 0,576 | +0,054 +9,38 % | 21:07 | 0,610 5.000 | 0,638 5.000 | 0,718 0,598 | 0,596 0,067 | 1,1 Mio. 701.234 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 5,510 5,640 | -0,130 -2,30 % | 20:58 | 5,490 900 | 5,550 200 | 5,715 5,485 | 7,440 1,400 | 165.757 693.707 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,300 7,610 | -0,310 -4,07 % | 20:53 | 7,300 900 | 7,330 1.300 | 7,320 7,300 | 10,430 7,220 | 168.615 689.256 | 1 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 10,405 10,625 | -0,220 -2,07 % | 21:02 | 10,400 700 | 10,410 1.100 | 10,425 10,350 | 14,570 8,900 | 108.163 682.863 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,375 26,565 | -0,190 -0,72 % | 20:47 | 26,390 800 | 26,570 800 | 26,785 26,360 | 32,125 20,685 | 25.749 681.543 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,340 21,845 | -0,505 -2,31 % | 21:17 | 21,245 970 | 21,345 970 | 22,025 21,190 | 25,690 17,418 | 31.440 675.686 | - | ||
| AELUMA INC A3DAMT NASDAQ | 17,200 18,075 | -0,875 -4,84 % | 20:59 | 17,160 100 | 17,270 100 | 17,270 17,030 | 24,410 6,090 | 91.912 673.123 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 17,450 15,550 | +1,900 +12,22 % | 20:59 | 17,350 900 | 17,450 500 | 17,700 16,650 | 25,000 9,640 | 39.053 672.642 | 2 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,135 1,030 | +0,105 +10,19 % | 21:02 | 1,120 12.400 | 1,140 14.500 | 1,135 1,125 | 4,830 0,937 | 843.870 668.197 | 2 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,234 9,132 | +0,102 +1,12 % | 21:12 | 9,182 4.813 | 9,238 8.660 | 9,298 9,160 | 10,245 6,972 | 71.688 662.377 | 7 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,110 7,315 | -0,205 -2,80 % | 21:06 | 7,070 4.000 | 7,110 4.000 | 7,750 6,955 | 7,795 2,678 | 90.324 657.417 | 1 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 3,980 5,500 | -1,520 -27,64 % | 21:15 | 0,000 1.730 | 0,000 100 | 5,950 3,100 | 9,400 1,450 | 136.479 657.177 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 1,220 1,350 | -0,130 -9,63 % | 21:02 | 1,210 200 | 1,230 300 | 1,235 1,170 | 24,600 1,350 | 603.294 653.891 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,490 39,110 | +0,380 +0,97 % | 21:00 | 39,490 100 | 39,490 300 | 39,490 39,420 | 42,930 34,440 | 29.877 647.856 | 3 | ||
| ITM POWER PLC A0B57L Tradegate | 0,724 0,723 | +0,001 +0,14 % | 20:57 | 0,721 4.164 | 0,724 5.600 | 0,732 0,711 | 1,138 0,290 | 896.245 642.603 | 7 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 68,40 70,20 | -1,80 -2,56 % | 20:55 | 69,00 600 | 69,20 600 | 70,20 67,00 | 259,00 56,20 | 9.421 641.858 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 248,35 247,30 | +1,05 +0,42 % | 20:47 | 248,35 100 | 248,70 100 | 249,05 246,90 | 261,20 191,14 | 2.575 638.048 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 29,420 29,630 | -0,210 -0,71 % | 21:03 | 29,230 100 | 29,390 200 | 29,420 29,140 | 37,820 23,050 | 39.710 637.407 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,455 25,550 | -0,095 -0,37 % | 20:57 | 25,510 1.600 | 28,430 2.800 | 25,460 25,450 | 25,570 24,945 | 31.842 634.798 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,15 60,02 | +0,13 +0,22 % | 20:48 | 60,15 600 | 60,18 600 | 60,25 59,97 | 61,58 44,710 | 10.375 623.710 | 5 | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,265 1,225 | +0,040 +3,27 % | 20:50 | 1,200 7.384 | 1,265 5.000 | 1,355 1,195 | 2,440 0,360 | 478.430 620.269 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,655 7,670 | -0,015 -0,20 % | 21:02 | 7,650 1.000 | 7,660 1.800 | 7,660 7,645 | 10,305 6,290 | 116.929 620.148 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,680 5,800 | -0,120 -2,07 % | 20:42 | 5,620 2.000 | 5,720 2.000 | 6,040 5,540 | 5,980 0,830 | 106.226 617.701 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,725 4,840 | -0,115 -2,38 % | 21:02 | 4,670 300 | 4,720 400 | 4,725 4,625 | 8,530 3,245 | 162.607 617.007 | 2 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12. | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,230 0,033 | 25,9 Mio. 615.819 | 2 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 22,890 23,060 | -0,170 -0,74 % | 20:55 | 22,895 3.000 | 22,965 6.000 | 23,235 22,535 | 28,205 7,700 | 26.897 613.980 | 35 | ||
| HUT 8 CORP A3ES40 Tradegate | 41,700 44,500 | -2,800 -6,29 % | 21:03 | 41,600 1.500 | 42,100 1.500 | 43,750 40,600 | 49,250 8,050 | 14.500 613.331 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 30,190 29,830 | +0,360 +1,21 % | 21:02 | 30,120 300 | 30,350 200 | 30,260 30,040 | 40,380 25,390 | 41.383 612.678 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 30,730 30,485 | +0,245 +0,80 % | 21:00 | 30,550 700 | 30,730 700 | 30,850 30,420 | 37,745 25,990 | 19.967 610.776 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 7,921 8,962 | -1,041 -11,62 % | 21:05 | 7,895 1.300 | 7,934 1.300 | 8,420 7,826 | 19,510 3,040 | 74.923 603.767 | 7 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,595 31,480 | +0,115 +0,37 % | 21:05 | 31,600 1.000 | 31,665 1.000 | 31,685 31,325 | 35,175 27,100 | 18.910 596.178 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 25,750 25,940 | -0,190 -0,73 % | 21:02 | 25,740 100 | 25,800 100 | 25,760 25,710 | 27,500 15,100 | 46.881 596.151 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 31,550 31,860 | -0,310 -0,97 % | 21:02 | 31,440 600 | 31,570 300 | 31,550 31,210 | 32,220 9,655 | 32.712 590.414 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,775 19,430 | +0,345 +1,78 % | 21:02 | 19,790 400 | 19,890 200 | 19,820 19,610 | 22,640 9,650 | 59.152 588.068 | 8 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,707 7,812 | -0,105 -1,34 % | 20:53 | 7,707 3.030 | 7,823 3.030 | 7,876 7,692 | 8,173 5,081 | 74.670 580.534 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,890 21,885 | +0,005 +0,02 % | 20:59 | 21,890 9.300 | 21,890 3.500 | 21,890 21,885 | 22,730 13,420 | 33.896 578.705 | 1 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,310 3,840 | +0,470 +12,24 % | 21:02 | 4,300 500 | 4,320 600 | 4,360 4,230 | 9,080 2,720 | 171.701 576.402 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,971 5,314 | -0,343 -6,45 % | 20:43 | 4,981 5.000 | 5,002 5.000 | 5,082 4,919 | 9,156 0,441 | 115.257 576.402 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,940 22,770 | +0,170 +0,75 % | 20:55 | 22,890 200 | 23,000 200 | 22,940 22,690 | 31,590 22,180 | 36.670 575.769 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,580 3,360 | +0,220 +6,55 % | 21:01 | 3,520 1.075 | 3,600 2.000 | 3,780 3,460 | 3,480 1,080 | 157.688 571.183 | 2 | ||
| ENERGY FUELS INC A1W757 Tradegate | 12,995 12,880 | +0,115 +0,89 % | 20:50 | 12,900 3.900 | 12,955 3.900 | 13,400 12,305 | 24,250 2,860 | 44.429 568.460 | 4 | ||
| LIPOCINE INC A3EBZD NASDAQ | 6,260 5,230 | +1,030 +19,69 % | 21:01 | 6,130 800 | 6,340 100 | 6,500 6,200 | 5,290 2,530 | 112.860 567.011 | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,405 33,340 | +0,065 +0,20 % | 21:17 | 33,405 630 | 33,550 630 | 33,570 32,780 | 34,265 20,640 | 16.866 560.210 | 5 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,730 23,645 | +0,085 +0,36 % | 21:15 | 23,675 1.500 | 23,730 1.500 | 23,740 23,605 | 23,735 17,378 | 23.391 553.500 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,340 27,275 | +0,065 +0,24 % | 20:56 | 27,305 900 | 27,335 1.000 | 27,370 27,230 | 28,180 23,270 | 20.258 553.009 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .