Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,9 Mio. 126,1 Mio. 74,5 Mio. 62,4 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 39,173 39,081 | +0,092 +0,24 % | 11:52 | 39,162 12.800 | 39,172 5.600 | 39,205 39,131 | 39,269 28,000 | 25.453 996.905 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 30,930 30,265 | 0,000 0,00 % | 15.01. | 29,510 100 | 30,920 200 | 31,400 30,400 | 32,050 16,955 | 65.628 993.992 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,070 1,080 | 0,000 0,00 % | 15.01. | 1,060 200 | 1,070 900 | 1,075 1,055 | 3,070 0,860 | 4.063 990.135 | 2 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,700 25,395 | +0,305 +1,20 % | 15.01. | 25,690 1.300 | 25,890 200 | 25,700 25,315 | 29,620 21,910 | 53.153 976.212 | 3 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 39,220 39,680 | 0,000 0,00 % | 15.01. | 39,000 300 | 39,070 300 | 39,420 38,495 | 82,10 34,880 | 56.085 963.585 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,190 1,295 | 0,000 0,00 % | 15.01. | 1,210 700 | 1,270 300 | 1,245 1,180 | 3,100 0,937 | 5.039 950.918 | 2 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 72,96 70,98 | +1,98 +2,79 % | 15.01. | 72,38 200 | 73,96 200 | 73,07 72,88 | 77,69 60,16 | 17.866 924.686 | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 35,330 34,525 | +0,805 +2,33 % | 11:53 | 35,315 2.000 | 35,335 3.000 | 35,335 34,575 | 35,500 21,245 | 26.188 920.990 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 51,56 51,85 | 0,00 0,00 % | 15.01. | 51,11 200 | 61,08 300 | 52,16 51,47 | 53,16 24,550 | 33.902 916.071 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 18,440 18,060 | 0,000 0,00 % | 15.01. | 9,040 200 | 28,480 500 | 18,470 18,060 | 18,940 11,610 | 53.429 912.962 | 2 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 8,280 8,790 | 0,000 0,00 % | 15.01. | 7,360 200 | 8,250 5.700 | 8,385 8,260 | 39,600 3,460 | 124.314 912.775 | - | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 4,340 4,020 | +0,320 +7,96 % | 15.01. | 4,340 300 | 4,350 1.900 | 4,500 4,320 | 7,500 3,090 | 303.885 907.748 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,755 1,955 | 0,000 0,00 % | 15.01. | 1,800 200 | 1,820 600 | 2,010 1,750 | 2,535 0,533 | 719.557 897.135 | 4 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 158,34 157,60 | +0,74 +0,47 % | 11:50 | 158,26 1.400 | 158,28 1.400 | 158,50 157,90 | 163,98 99,01 | 5.672 896.803 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 12,000 12,000 | 0,000 0,00 % | 15.01. | 11,980 276.300 | 12,020 4.000 | 12,000 11,995 | 12,000 5,950 | 83.394 896.390 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,880 4,950 | 0,000 0,00 % | 15.01. | 4,840 200 | 5,050 800 | 5,010 4,855 | 6,865 2,070 | 255.393 895.924 | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 209,65 209,20 | +0,45 +0,22 % | 11:52 | 209,60 2.000 | 209,65 2.000 | 210,00 209,30 | 211,25 159,12 | 4.211 882.681 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,476 13,438 | +0,038 +0,28 % | 11:50 | 13,458 6.000 | 13,476 9.000 | 13,618 13,422 | 13,494 9,830 | 63.599 858.720 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,745 10,480 | 0,000 0,00 % | 15.01. | 10,740 100 | 12,530 500 | 10,850 10,750 | 13,860 6,735 | 133.261 858.154 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 10,390 10,860 | 0,000 0,00 % | 15.01. | 10,460 22.000 | 10,570 22.300 | 10,425 10,365 | 13,600 8,570 | 100.440 857.261 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 59,52 60,64 | -1,12 -1,85 % | 15.01. | 51,78 100 | 59,48 100 | 59,70 59,22 | 60,74 28,760 | 33.371 853.698 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,105 5,030 | 0,000 0,00 % | 15.01. | 3,660 2.800 | 7,330 100 | 5,170 5,095 | 7,810 3,570 | 257.056 842.171 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 5,260 5,480 | 0,000 0,00 % | 15.01. | 3,460 100 | 5,940 100 | 5,470 5,140 | 21,430 3,180 | 234.354 836.479 | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,700 7,750 | -0,050 -0,65 % | 11:51 | 7,700 1.400 | 7,740 1.300 | 7,790 7,650 | 9,160 0,938 | 108.323 833.739 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 55,85 53,11 | +2,74 +5,16 % | 15.01. | 40,450 300 | 77,86 200 | 55,85 54,73 | 55,85 30,300 | 22.847 824.105 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,09 108,75 | +0,34 +0,31 % | 11:45 | 108,88 102 | 109,09 883 | 109,09 108,83 | 111,13 105,39 | 7.505 817.211 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,590 2,600 | 0,000 0,00 % | 15.01. | 2,600 900 | 2,600 1.700 | 2,615 2,585 | 6,750 2,320 | 326.670 815.360 | 1 | ||
| LIPOCINE INC A3EBZD NASDAQ | 11,260 11,000 | 0,000 0,00 % | 15.01. | 8,570 5.000 | 11,270 100 | 11,340 11,075 | 11,340 2,530 | 102.006 803.214 | 2 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,220 2,295 | 0,000 0,00 % | 15.01. | 2,050 100 | 2,440 700 | 2,320 2,195 | 11,760 1,570 | 465.389 801.065 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 36,100 36,300 | 0,000 0,00 % | 15.01. | 36,080 100 | 46,880 200 | 36,470 36,080 | 45,450 18,450 | 49.742 800.419 | 1 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 4,030 4,640 | 0,000 0,00 % | 15.01. | 3,900 5.700 | 4,200 100 | 4,160 3,980 | 8,110 3,980 | 262.238 780.697 | 6 | ||
| CNS PHARMACEUTICALS INC A41CYE NASDAQ | 7,370 6,440 | 0,000 0,00 % | 15.01. | 5,420 100 | 7,850 100 | 8,020 6,900 | 93,00 5,050 | 195.286 780.319 | - | ||
| FIGS INC A3CQYM NASDAQ | 12,320 12,305 | +0,015 +0,12 % | 15.01. | 12,270 100 | 12,340 1.100 | 12,435 12,315 | 12,435 3,565 | 101.616 775.403 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,570 1,520 | +0,050 +3,29 % | 11:48 | 1,550 2.000 | 1,580 10.000 | 1,590 1,530 | 1,580 0,324 | 484.050 762.067 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 51,65 52,35 | -0,70 -1,34 % | 11:53 | 0,000 400 | 51,66 510 | 53,14 51,55 | 53,61 19,614 | 14.592 760.581 | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,900 0,860 | +0,040 +4,65 % | 11:49 | 0,895 4.130 | 0,910 5.000 | 0,950 0,820 | 1,560 0,600 | 864.365 760.416 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 26,570 26,160 | +0,410 +1,57 % | 15.01. | 26,640 100 | 27,000 200 | 27,000 26,570 | 29,730 22,000 | 27.654 751.896 | - | ||
| MOMENTUS INC A41JA4 NASDAQ | 9,080 9,270 | 0,000 0,00 % | 15.01. | 9,000 100 | 9,100 800 | 10,320 8,840 | 149,05 4,870 | 2.095 750.533 | 1 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,165 3,510 | 0,000 0,00 % | 15.01. | 3,160 200 | 3,500 200 | 3,275 3,155 | 3,800 1,025 | 338.473 737.128 | 2 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,098 17,960 | +0,138 +0,77 % | 11:52 | 18,096 7.000 | 18,098 7.000 | 18,098 17,950 | 18,060 10,250 | 40.676 733.978 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 45,360 44,110 | 0,000 0,00 % | 15.01. | 43,000 600 | 50,55 300 | 45,660 45,360 | 45,660 31,270 | 35.582 732.356 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 729,25 741,03 | -11,77 -1,59 % | 11:53 | 0,000 100 | 0,000 100 | 737,90 720,00 | 751,80 252,29 | 990 727.408 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 38,165 38,270 | -0,105 -0,27 % | 11:53 | 0,000 1.000 | 0,000 1.750 | 38,395 38,115 | 38,610 16,000 | 18.849 720.099 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,885 8,840 | 0,000 0,00 % | 15.01. | 8,870 1.000 | 8,880 700 | 8,885 8,875 | 9,975 8,435 | 102.823 717.294 | 1 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,890 8,030 | 0,000 0,00 % | 15.01. | 7,890 1.600 | 9,870 700 | 8,035 7,890 | 10,790 4,875 | 107.576 711.716 | 3 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 76,97 77,13 | -0,16 -0,21 % | 11:53 | 0,000 1.200 | 0,000 1.200 | 77,28 76,89 | 77,55 50,21 | 9.242 711.690 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,010 28,090 | -0,080 -0,28 % | 15.01. | 25,480 300 | 28,130 500 | 28,445 27,970 | 31,680 19,860 | 40.228 709.169 | 4 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,970 2,010 | -0,040 -1,99 % | 15.01. | 2,000 9.900 | 2,030 100 | 2,040 1,965 | 3,010 0,890 | 532.133 701.699 | 2 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 4,840 5,230 | 0,000 0,00 % | 15.01. | 4,990 200 | 5,600 1.000 | 5,680 4,810 | 5,980 1,165 | 164.928 688.758 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,750 1,810 | 0,000 0,00 % | 15.01. | 1,780 200 | 1,820 200 | 1,830 1,730 | 60,65 1,040 | 437.754 681.459 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .