Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,3 Mio. 30,9 Mio. 12,5 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,318 0,332 | -0,014 -4,22 % | 15:58 | 0,318 16.000 | 0,330 10.000 | 0,350 0,270 | 1,340 0,198 | 729.311 234.906 | - | ||
| ESPEY MFG & ELECTRONICS CORP 850657 NASDAQ | 57,53 58,75 | 0,00 0,00 % | 18.02. | 49,020 100 | 67,02 500 | 60,60 57,28 | 61,40 25,850 | 7.739 233.334 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 21,560 21,990 | -0,430 -1,96 % | 15:48 | 21,540 100 | 21,800 100 | 21,880 21,550 | 27,030 5,445 | 15.030 232.010 | 2 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 29,571 29,729 | -0,158 -0,53 % | 15:36 | 29,838 700 | 29,855 700 | 30,198 29,571 | 57,02 28,225 | 7.739 231.065 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,620 10,660 | -0,040 -0,38 % | 15:43 | 10,620 100 | 10,620 1.500 | 10,620 10,610 | 11,500 10,455 | 21.928 228.724 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,250 9,328
| -0,078 -0,84 % | 16:07 | 9,207 4.200 | 9,224 4.200 | 9,452 9,025 | 16,646 4,800 | 24.194 225.538 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,650 6,875 | -0,225 -3,27 % | 15:53 | 6,610 100 | 6,710 300 | 6,850 6,640 | 19,175 5,955 | 55.141 224.908 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,050 7,110 | -0,060 -0,84 % | 15:52 | 7,030 300 | 7,050 200 | 7,130 6,950 | 8,215 3,765 | 44.232 223.652 | - | ||
| CEOTRONICS AG 540740 Xetra | 13,750 14,500 | -0,750 -5,17 % | 15:46 | 13,650 76 | 13,750 72 | 14,500 13,500 | 17,200 6,600 | 15.879 219.933 | 1 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 95,13 93,95 | +1,19 +1,27 % | 16:00 | 95,00 400 | 95,10 400 | 96,34 94,59 | 145,25 38,400 | 2.305 219.698 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 171,50 170,62 | +0,88 +0,52 % | 13:56 | 170,46 65 | 171,50 607 | 171,95 170,60 | 172,70 129,72 | 1.286 219.520 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 21,645 20,915 | +0,730 +3,49 % | 15:47 | 21,300 500 | 22,200 100 | 22,580 21,645 | 33,750 3,600 | 12.130 218.583 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,872 5,873 | -0,001 -0,02 % | 15:54 | 5,874 17.250 | 5,877 17.250 | 5,927 5,851 | 6,186 4,589 | 36.896 217.097 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 55,10 55,36 | -0,26 -0,47 % | 15:50 | 55,10 350 | 55,16 800 | 55,36 55,10 | 55,25 41,736 | 3.921 216.401 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 53,27 52,97 | +0,30 +0,57 % | 16:00 | 52,20 400 | 52,57 390 | 53,27 51,50 | 57,74 19,614 | 4.114 216.239 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 95,02 94,51 | +0,51 +0,54 % | 15:44 | 94,81 100 | 95,02 100 | 95,02 93,90 | 101,89 61,36 | 4.302 213.039 | 1 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,710 4,730 | -0,020 -0,42 % | 15:52 | 4,700 1.100 | 4,680 100 | 4,710 4,500 | 8,380 0,329 | 59.685 212.424 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 150,59 149,97 | +0,63 +0,42 % | 16:00 | 150,32 340 | 150,39 340 | 150,63 149,71 | 167,94 144,79 | 1.413 212.185 | - | ||
| HEARTFLOW INC A41F4V NASDAQ | 23,770 23,690 | +0,080 +0,34 % | 15:51 | 23,490 700 | 23,820 100 | 24,000 23,370 | 40,380 20,550 | 17.811 212.102 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 3,495 3,600 | -0,105 -2,92 % | 15:52 | 3,490 4.800 | 3,490 700 | 3,520 3,475 | 8,755 0,927 | 81.640 209.556 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,90 88,66 | +0,24 +0,27 % | 15:45 | 88,65 570 | 88,78 570 | 88,91 88,25 | 99,45 85,00 | 2.327 206.123 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,424 6,462 | -0,038 -0,59 % | 15:59 | 6,414 5.350 | 6,420 16.050 | 6,505 6,356 | 6,720 5,123 | 31.914 205.335 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,350
10,740 | -0,390 -3,63 % | 15:42 | 9,500 100 | 10,580 100 | 10,710 10,290 | 13,990 8,780 | 25.865 204.693 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 16,800 16,900 | -0,100 -0,59 % | 15:52 | 16,800 7.500 | 16,900 7.500 | 17,400 16,500 | 132,00 14,600 | 11.969 203.319 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 256,45 258,30 | -1,85 -0,72 % | 15:57 | 256,90 300 | 256,95 200 | 258,55 256,10 | 264,95 191,14 | 786 202.573 | - | ||
| DARIOHEALTH CORP A41FCC NASDAQ | 11,500 12,010 | 0,000 0,00 % | 17.02. | 9,560 200 | 13,510 200 | 11,780 11,480 | 17,570 6,190 | 22.279 202.448 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,661 18,649 | +0,012 +0,06 % | 15:36 | 18,661 1.800 | 18,689 1.800 | 18,691 18,661 | 18,825 18,169 | 10.830 202.360 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,598 14,428 | +0,170 +1,18 % | 16:08 | 14,560 810 | 14,598 810 | 14,900 14,470 | 16,968 5,651 | 13.826 201.977 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 26,850 26,010 | +0,840 +3,23 % | 15:51 | 26,010 600 | 27,020 400 | 26,850 25,040 | 30,900 5,600 | 10.061 198.651 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 744,82 747,24 | -2,42 -0,32 % | 15:39 | 738,33 15 | 749,04 15 | 754,11 734,39 | 920,04 420,18 | 263 194.688 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 86,99 87,26 | -0,27 -0,31 % | 15:30 | 85,74 300 | 89,90 2.000 | 87,00 86,99 | 89,20 29,830 | 2.931 194.615 | 3 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,810 1,740 | +0,070 +4,02 % | 15:32 | 1,720 1.800 | 1,810 1.100 | 1,810 1,650 | 2,300 0,159 | 112.099 194.091 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 416,40 405,25 | +11,15 +2,75 % | 15:50 | 416,05 120 | 416,70 3 | 416,85 403,75 | 669,00 345,15 | 474 193.666 | 10 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,140 7,390 | -0,250 -3,38 % | 15:53 | 7,090 100 | 7,100 700 | 7,310 7,070 | 10,275 3,700 | 102.310 193.616 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 7,950 7,100 | +0,850 +11,97 % | 15:42 | 7,800 10.000 | 8,100 10.000 | 8,050 7,400 | 10,500 1,760 | 24.361 193.063 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,934 3,925 | +0,009 +0,23 % | 16:02 | 3,895 5.000 | 3,914 5.000 | 4,011 3,840 | 9,156 0,441 | 48.764 191.188 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,387 0,310 | 575.929 188.937 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 68,57 68,38 | +0,19 +0,28 % | 16:03 | 68,37 480 | 68,43 480 | 68,64 67,90 | 68,82 53,19 | 2.771 188.875 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 18,717 18,659 | +0,059 +0,32 % | 15:43 | 18,739 1.100 | 18,749 1.100 | 18,976 18,606 | 35,986 17,706 | 10.057 187.992 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 87,72 85,89 | 0,00 0,00 % | 18.02. | 81,32 100 | 92,80 200 | 87,00 87,00 | 93,61 51,97 | 467 187.913 | 5 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 4,850 4,250 | +0,600 +14,12 % | 15:52 | 4,680 300 | 5,000 600 | 5,230 4,640 | 123,25 2,870 | 55.279 187.144 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,510 2,576 | -0,067 -2,58 % | 16:06 | 2,513 26.000 | 2,520 26.000 | 2,605 2,510 | 2,706 1,536 | 72.861 187.096 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 30,890 32,000 | -1,110 -3,47 % | 15:51 | 26,530 400 | 36,120 200 | 30,890 30,000 | 32,300 30,000 | 16.200 185.826 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,743 0,777 | -0,035 -4,44 % | 16:05 | 0,743 4.041 | 0,747 4.150 | 0,780 0,743 | 1,138 0,290 | 237.671 180.652 | 7 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 13,740 13,600 | +0,140 +1,03 % | 15:50 | 13,750 100 | 13,740 400 | 14,015 13,520 | 32,580 9,655 | 18.528 180.507 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 223,00 222,75 | +0,25 +0,11 % | 15:56 | 222,60 2.000 | 222,65 1.000 | 223,35 221,65 | 240,00 156,70 | 810 180.455 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 28,350 28,870 | 0,000 0,00 % | 18.02. | 27,770 100 | 28,700 100 | 28,630 28,250 | 38,560 20,420 | 18.687 178.418 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,440 45,145 | +0,295 +0,65 % | 15:44 | 40,450 800 | 49,490 500 | 45,460 45,260 | 65,02 42,480 | 4.551 177.736 | 4 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,535 25,435 | +0,100 +0,39 % | 15:29 | 25,510 900 | 25,540 900 | 25,665 25,395 | 25,760 18,892 | 6.908 176.117 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,960 22,980 | -0,020 -0,09 % | 15:45 | 22,310 100 | 23,700 600 | 23,130 22,960 | 24,330 19,190 | 8.254 174.577 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.