Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 293,7 Mio. 62,9 Mio. 33,6 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 11,580 12,630 | -1,050 -8,31 % | 24.04. | 11,520 1.000 | 11,630 400 | 11,660 11,580 | 49,500 11,580 | 280.685 455.900 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 27,180 26,950 | +0,230 +0,85 % | 24.04. | 27,140 100 | 31,550 100 | 27,220 27,050 | 40,000 22,970 | 89.997 453.170 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,590 35,395 | +0,120 +0,34 % | 24.04. | 35,295 500 | 35,630 500 | 35,635 34,910 | 40,860 32,405 | 12.841 451.982 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 37,210 37,925 | -0,715 -1,89 % | 24.04. | 37,000 400 | 37,400 400 | 37,250 37,120 | 47,450 17,610 | 79.756 449.535 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 11,170 11,405 | -0,235 -2,06 % | 24.04. | 11,240 1.700 | 11,240 1.400 | 11,470 11,170 | 32,580 8,800 | 178.673 449.204 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 247,95 250,40 | -0,50 -0,20 % | 24.04. | 248,25 100 | 248,60 100 | 251,75 246,40 | 264,95 219,00 | 1.804 446.932 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,040 35,120 | +0,060 +0,17 % | 24.04. | 34,870 600 | 35,070 600 | 35,352 34,945 | 57,02 28,100 | 12.484 438.736 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 14,600 15,800 | -0,200 -1,35 % | 24.04. | 14,700 340 | 14,800 336 | 16,900 14,400 | 16,900 6,150 | 28.480 435.052 | 3 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 84,20 85,65 | -0,80 -0,94 % | 24.04. | 84,70 400 | 85,25 400 | 87,45 83,35 | 259,00 42,400 | 5.103 434.956 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,920 2,975 | -0,055 -1,85 % | 24.04. | 2,910 2.800 | 3,180 500 | 2,970 2,885 | 3,630 1,655 | 267.647 432.895 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,766 15,682 | +0,026 +0,17 % | 24.04. | 15,670 200 | 15,826 190 | 15,912 15,502 | 28,205 10,584 | 27.574 432.339 | 35 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,680 4,470 | -0,018 -0,38 % | 24.04. | 4,680 1.500 | 4,706 1.500 | 4,740 4,452 | 9,156 0,441 | 93.760 431.980 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 84,80 81,76 | +2,96 +3,62 % | 24.04. | 81,42 122 | 82,24 121 | 86,90 81,04 | 86,90 7,108 | 5.089 431.448 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 30,020 32,260 | -2,240 -6,94 % | 24.04. | 30,500 3 | 30,900 255 | 32,740 30,020 | 49,480 25,300 | 13.819 428.259 | 5 | ||
| SPARC AI INC A3CZBC Tradegate | 2,680 3,500 | -0,040 -1,47 % | 24.04. | 0,000 1.200 | 0,000 1.100 | 3,640 2,420 | 5,250 0,340 | 148.857 427.578 | 1 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,380 7,350 | +0,030 +0,41 % | 24.04. | 7,410 3.300 | 7,440 4.700 | 7,440 7,355 | 10,550 3,185 | 204.035 427.028 | - | ||
| ARCELORMITTAL SA NY A2DRY4 Stuttgart | 50,50 50,50 | 0,00 0,00 % | 24.04. | 50,50 448 | 51,50 444 | 51,00 49,600 | 57,00 25,800 | 8.500 426.750 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,698 0,766 | -0,012 -1,69 % | 24.04. | 0,000 18.500 | 0,000 5.000 | 0,780 0,652 | 1,054 0,053 | 589.624 422.093 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,351 1,357 | -0,028 -2,03 % | 24.04. | 1,345 2.460 | 1,394 2.370 | 1,405 1,350 | 3,860 1,050 | 305.657 420.453 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,096 0,090 | -0,003 -2,83 % | 24.04. | 0,094 31.949 | 0,103 29.155 | 0,125 0,091 | 0,125 0,044 | 4,0 Mio. 419.294 | 1 | ||
| BULLISH A41FDL NASDAQ | 40,010 42,400 | -2,390 -5,64 % | 24.04. | 39,200 300 | 40,150 100 | 40,220 39,670 | 76,39 24,810 | 100.974 417.911 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 13,280 13,225 | +0,055 +0,42 % | 24.04. | 11,650 100 | 13,300 1.200 | 13,290 13,155 | 19,250 10,105 | 191.436 412.243 | 1 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,290 2,340 | -0,060 -2,55 % | 24.04. | 2,240 100 | 2,350 200 | 2,340 2,200 | 5,150 2,070 | 1,0 Mio. 410.531 | 8 | ||
| AUDDIA INC A41WA9 NASDAQ | 1,810 5,040 | -3,250 -64,23 % | 24.04. | 1,730 200 | 1,780 300 | 1,905 1,790 | 53,75 1,790 | 1,9 Mio. 408.739 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,680 9,140 | -0,130 -1,33 % | 24.04. | 9,870 1.013 | 9,990 1.000 | 9,910 9,040 | 29,200 1,160 | 42.407 403.553 | 2 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 889,79 859,68 | +6,52 +0,74 % | 24.04. | 0,000 13 | 0,000 13 | 889,99 858,34 | 920,04 522,00 | 443 388.708 | - | ||
| AXT INC 914410 Tradegate | 64,64 64,40 | -0,38 -0,58 % | 24.04. | 0,000 154 | 0,000 153 | 69,00 59,02 | 76,86 1,121 | 5.970 386.067 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 71,50 70,15 | +0,22 +0,31 % | 24.04. | 70,44 300 | 71,86 300 | 72,21 70,51 | 72,75 25,665 | 5.412 384.448 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 91,08 89,93 | +1,15 +1,28 % | 24.04. | 90,79 400 | 111,81 100 | 91,08 90,62 | 99,00 69,33 | 26.234 384.328 | 1 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 63,48 61,81 | +1,78 +2,88 % | 24.04. | 30,460 100 | 63,26 200 | 63,62 63,21 | 64,38 32,375 | 51.923 384.027 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,192 14,424 | +0,022 +0,16 % | 24.04. | 14,104 360 | 14,252 360 | 14,810 13,848 | 50,30 11,000 | 26.718 383.368 | 2 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,765 32,270 | +0,245 +0,75 % | 24.04. | 32,220 700 | 32,860 700 | 33,270 31,905 | 33,270 13,940 | 11.678 381.192 | - | ||
| FREECAST INC A40F8K NASDAQ | 2,150 1,660 | +0,490 +29,52 % | 24.04. | 2,140 100 | 2,160 100 | 2,430 2,130 | 9,200 1,660 | 1,1 Mio. 377.549 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 245,50 241,90 | -0,25 -0,10 % | 24.04. | 245,60 1.000 | 245,75 1.000 | 245,75 243,10 | 245,75 177,54 | 1.537 376.297 | - | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 7,990 9,030 | -1,040 -11,52 % | 24.04. | 7,870 100 | 7,910 100 | 8,350 7,975 | 73,19 2,190 | 213.411 375.470 | 2 | ||
| LIFEMD INC A2QEWY NASDAQ | 4,640 4,550 | +0,090 +1,98 % | 24.04. | 4,600 1.000 | 4,980 400 | 4,710 4,605 | 15,220 2,615 | 308.754 371.071 | 4 | ||
| VERADERMICS INC A420P1 NASDAQ | 67,73 68,91 | -1,18 -1,71 % | 24.04. | 67,47 100 | 68,59 200 | 67,99 66,13 | 80,29 35,450 | 32.725 370.482 | - | ||
| ASTERA LABS INC A404AF Tradegate | 180,50 169,00 | -1,50 -0,82 % | 24.04. | 181,00 300 | 181,50 300 | 183,50 169,50 | 200,00 86,00 | 2.064 370.186 | 1 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,870 9,620 | +0,250 +2,60 % | 24.04. | 9,850 7.900 | 14,000 200 | 9,870 9,820 | 20,120 8,955 | 221.784 368.633 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 19,900 20,025 | -0,125 -0,62 % | 24.04. | 19,870 100 | 19,960 400 | 19,930 19,740 | 30,650 6,700 | 94.748 366.285 | - | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 4,060 3,880 | +0,160 +4,10 % | 24.04. | 3,870 200 | 4,000 900 | 4,230 3,830 | 6,200 1,890 | 362.710 364.101 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 3,885 4,030 | -0,145 -3,60 % | 24.04. | 3,930 2.700 | 3,970 200 | 3,915 3,885 | 9,040 3,885 | 344.389 364.082 | 4 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,532 11,666 | -0,052 -0,45 % | 24.04. | 11,470 3.500 | 11,804 3.500 | 12,000 11,400 | 16,646 6,231 | 30.893 362.204 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,800 10,760 | +1,050 +9,77 % | 24.04. | 11,760 800 | 11,810 300 | 11,810 11,230 | 29,765 8,610 | 175.900 361.457 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,78 54,74 | +0,07 +0,13 % | 24.04. | 54,58 400 | 54,84 400 | 55,36 54,49 | 55,83 32,560 | 6.543 359.602 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,235 38,110 | -0,045 -0,12 % | 24.04. | 38,230 800 | 38,345 800 | 38,330 38,000 | 39,455 32,371 | 9.383 358.860 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 21,795 23,570 | +0,020 +0,09 % | 24.04. | 21,660 461 | 21,885 456 | 24,400 21,320 | 26,160 6,800 | 15.555 353.205 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 26,110 23,550 | -0,530 -1,99 % | 24.04. | 26,320 130 | 26,980 130 | 27,980 24,410 | 31,200 2,755 | 13.627 351.701 | 5 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,700 4,400 | +0,300 +6,82 % | 24.04. | 4,680 3.000 | 4,700 200 | 4,810 4,600 | 5,540 0,768 | 242.940 349.727 | 3 | ||
| NESTLE SA ADR 883723 Tradegate | 88,20 86,60 | 0,00 0,00 % | 24.04. | 88,00 100 | 88,20 100 | 88,60 86,60 | 95,40 75,20 | 3.921 344.861 | 12 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.