Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 126,7 Mio. 65,4 Mio. 28,7 Mio. 13,9 Mio. 11,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 114,20 113,70 | -0,28 -0,24 % | 20.02. | 112,94 200 | 113,26 200 | 114,76 112,94 | 129,74 73,12 | 2.844 324.568 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 13,450 14,425 | -0,975 -6,76 % | 20.02. | 13,390 100 | 13,490 1.800 | 13,560 13,140 | 18,900 4,685 | 186.693 320.403 | 5 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E NASDAQ | 296,77 279,44 | +17,33 +6,20 % | 20.02. | 268,96 600 | 296,51 400 | 296,77 290,69 | 351,00 45,040 | 15.104 319.288 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,19 88,71 | -0,23 -0,26 % | 20.02. | 87,98 360 | 88,56 360 | 89,25 88,19 | 99,45 85,00 | 3.564 316.906 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,045 27,995 | -0,120 -0,43 % | 20.02. | 28,205 600 | 28,420 600 | 28,050 27,640 | 30,445 21,595 | 11.358 315.385 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,910 14,780 | -0,106 -0,71 % | 20.02. | 15,002 423 | 15,126 450 | 15,200 14,762 | 16,968 5,651 | 20.877 312.970 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 62,38 64,24 | 0,00 0,00 % | 19.02. | 62,88 100 | 63,99 100 | 63,05 62,89 | 67,92 52,01 | 2.634 312.825 | 3 | ||
| BEYOND MEAT INC A2N7XQ Xetra | 0,647 0,599 | 0,000 0,00 % | 20.02. | 0,642 7.748 | 0,649 28.135 | 0,672 0,640 | 7,336 0,440 | 477.569 312.790 | 1 | ||
| SOLID POWER INC A3CR8B NASDAQ | 3,485 3,620 | -0,125 -3,46 % | 20.02. | 3,500 400 | 3,510 900 | 3,510 3,450 | 8,755 0,927 | 782.292 311.087 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 159,44 161,12 | -1,68 -1,04 % | 07:30 | 159,28 650 | 159,52 650 | 159,44 159,20 | 166,34 121,98 | 1.954 311.078 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 7,780 7,620 | +0,060 +0,78 % | 20.02. | 7,840 526 | 7,980 505 | 7,920 7,120 | 10,000 1,135 | 40.601 307.435 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,875 5,795 | +0,080 +1,38 % | 20.02. | 5,740 1.000 | 6,050 100 | 5,930 5,845 | 10,720 5,140 | 406.492 300.427 | 3 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 13,705 13,607 | 0,000 0,00 % | 20.02. | 13,707 10.944 | 13,762 10.900 | 13,880 13,535 | 25,724 12,790 | 22.196 300.387 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,520 18,670 | -0,150 -0,80 % | 20.02. | 18,490 600 | 20,300 300 | 18,710 18,480 | 22,640 9,650 | 162.329 294.147 | 8 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,560 10,510 | 0,000 0,00 % | 17.02. | 9,600 50.000 | 10,590 10.000 | 10,560 10,540 | 10,580 10,015 | 27.762 292.946 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,340 19,225 | +0,115 +0,60 % | 20.02. | 9,220 100 | 19,340 1.100 | 19,340 19,220 | 20,570 14,620 | 166.278 291.132 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 28,700 29,200 | -0,400 -1,37 % | 20.02. | 28,600 2.500 | 28,900 2.500 | 29,500 28,000 | 31,600 11,050 | 10.150 290.352 | 21 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 5,435 5,720 | -0,285 -4,98 % | 20.02. | 5,450 1.200 | 5,480 200 | 5,515 5,415 | 13,445 5,415 | 337.549 288.738 | 7 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,020 33,620 | +0,400 +1,19 % | 20.02. | 34,010 700 | 34,030 1.500 | 34,020 33,770 | 34,280 26,730 | 99.707 286.706 | 5 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 23,710 24,010 | -0,300 -1,25 % | 20.02. | 23,560 300 | 24,000 700 | 23,900 23,680 | 68,19 20,520 | 108.304 286.690 | - | ||
| TORM PLC A2AGBV Tradegate | 23,180 22,800 | -0,130 -0,56 % | 20.02. | 23,040 230 | 23,210 230 | 23,430 22,940 | 23,430 11,100 | 12.298 284.987 | 5 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,190 23,950 | +0,240 +1,00 % | 20.02. | 24,000 300 | 24,210 200 | 24,210 24,125 | 31,590 22,180 | 39.488 284.841 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,760 12,990 | +0,060 +0,47 % | 20.02. | 12,710 799 | 12,800 783 | 13,210 12,610 | 16,010 11,800 | 22.365 283.422 | 8 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 7,990 7,810 | +0,180 +2,30 % | 20.02. | 7,990 6.100 | 8,010 21.900 | 7,990 7,640 | 8,250 1,400 | 154.798 280.835 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 7,830 7,670 | +0,160 +2,09 % | 20.02. | 6,650 200 | 7,770 100 | 7,940 7,730 | 13,910 7,145 | 221.069 280.210 | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 84,72 83,81 | +0,91 +1,09 % | 07:32 | 84,55 100 | 84,72 600 | 84,72 84,34 | 90,85 51,48 | 3.316 280.185 | - | ||
| ALICO INC 854721 NASDAQ | 40,360 40,460 | 0,000 0,00 % | 19.02. | 40,680 200 | 41,000 200 | 40,440 40,160 | 42,100 28,100 | 3.642 279.207 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 10,980 11,580 | -0,920 -7,73 % | 20.02. | 10,300 100 | 12,530 700 | 11,050 9,960 | 21,005 5,800 | 105.175 277.013 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,900 3,795 | +0,105 +2,77 % | 20.02. | 3,900 2.900 | 4,670 6.600 | 3,905 3,820 | 18,660 3,555 | 517.326 274.423 | 8 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,378 0,346 | +0,014 +3,85 % | 20.02. | 0,360 8.336 | 0,382 7.850 | 0,390 0,322 | 1,340 0,198 | 729.812 273.663 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 14,700 15,500 | -0,200 -1,34 % | 20.02. | 14,300 687 | 14,600 1.667 | 15,700 14,700 | 19,700 6,800 | 17.895 272.954 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 391,61 390,48 | -5,91 -1,49 % | 20.02. | 398,11 100 | 404,08 100 | 392,08 390,34 | 425,15 246,10 | 698 272.951 | 3 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 24,120 23,900 | +0,220 +0,92 % | 20.02. | 21,000 300 | 29,950 100 | 24,130 23,690 | 26,470 7,860 | 58.151 272.673 | 1 | ||
| SOLV ENERGY INC A421T1 NASDAQ | 30,500 30,500 | 0,000 0,00 % | 20.02. | 27,300 100 | 30,920 100 | 30,650 30,300 | 32,570 29,620 | 123.728 272.639 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,314 8,475 | -0,080 -0,95 % | 20.02. | 8,220 4.000 | 8,379 4.000 | 8,618 8,314 | 9,955 4,692 | 32.030 271.921 | 5 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,445 25,035 | +0,410 +1,64 % | 20.02. | 25,400 300 | 25,590 300 | 25,505 25,240 | 27,035 18,650 | 46.466 271.413 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,900 15,840 | +0,060 +0,38 % | 20.02. | 15,890 300 | 17,000 300 | 15,920 15,890 | 21,580 13,180 | 33.905 267.432 | 3 | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 82,58 83,77 | -1,19 -1,42 % | 20.02. | 74,18 100 | 82,91 100 | 82,77 82,58 | 84,26 41,750 | 33.175 266.247 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,445 5,475 | -0,030 -0,55 % | 20.02. | 5,440 7.100 | 5,500 700 | 5,465 5,410 | 9,745 1,635 | 253.600 263.168 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 29,870 28,740 | +1,120 +3,90 % | 20.02. | 24,150 300 | 29,660 200 | 29,980 29,630 | 29,930 18,030 | 70.817 261.748 | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 207,55 208,90 | -1,35 -0,65 % | 07:35 | 207,60 1.000 | 207,65 1.000 | 207,60 207,55 | 211,25 159,12 | 1.257 260.938 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 67,00 73,50 | -1,50 -2,19 % | 20.02. | 67,00 2.000 | 68,00 2.000 | 76,00 67,00 | 109,00 16,100 | 3.606 259.100 | 11 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,456 12,582 | -0,126 -1,00 % | 07:34 | 12,436 9.000 | 12,456 9.000 | 12,456 12,430 | 12,716 9,414 | 20.537 255.329 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,850 21,350 | -0,050 -0,23 % | 20.02. | 21,650 80 | 21,800 80 | 22,050 21,400 | 24,000 15,640 | 11.707 255.269 | 1 | ||
| ERO COPPER CORP A2H5RW Tradegate | 25,640 25,220 | +0,040 +0,16 % | 20.02. | 25,380 316 | 25,740 311 | 25,640 24,820 | 33,540 8,500 | 10.118 253.686 | 2 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,48 55,92 | +0,08 +0,14 % | 20.02. | 56,18 400 | 56,36 400 | 56,48 55,65 | 57,65 38,990 | 4.493 252.465 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,43 117,31 | -0,51 -0,43 % | 20.02. | 116,64 400 | 116,71 400 | 117,85 117,03 | 120,80 87,20 | 2.128 250.224 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,780 5,850 | -0,070 -1,20 % | 20.02. | 5,790 1.600 | 5,900 2.600 | 5,970 5,560 | 9,800 1,165 | 302.752 247.823 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,060 34,660 | +0,400 +1,15 % | 20.02. | 35,000 400 | 35,130 100 | 35,100 35,030 | 35,850 21,160 | 41.375 247.111 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.