Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 391,3 Mio. 367,4 Mio. 67,8 Mio. 57,9 Mio. 44,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,395 44,445 | -0,050 -0,11 % | 12.12. | 44,400 600 | 48,490 100 | 44,430 44,395 | 44,630 7,352 | 49.041 1,0 Mio. | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 40,620 40,210 | +0,410 +1,02 % | 12.12. | 33,990 200 | 54,27 100 | 40,660 39,460 | 40,810 6,410 | 57.692 1,0 Mio. | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 8,480 9,700 | -1,220 -12,58 % | 12.12. | 8,480 300 | 8,490 33.800 | 8,960 8,480 | 39,020 7,670 | 245.223 1,0 Mio. | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 28,360 28,590 | -0,230 -0,80 % | 12.12. | 24,570 100 | 31,150 100 | 28,770 28,190 | 38,460 16,955 | 75.082 1,0 Mio. | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,90 92,83 | +0,13 +0,14 % | 12.12. | 92,58 360 | 92,94 360 | 92,97 92,63 | 95,76 88,22 | 10.671 989.757 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,490 18,850 | -0,360 -1,91 % | 12.12. | 18,500 800 | 20,620 800 | 18,930 18,460 | 19,580 8,680 | 173.404 976.589 | - | ||
| BULLISH A41FDL NASDAQ | 43,560 45,430 | -1,880 -4,14 % | 12.12. | 41,490 800 | 44,070 100 | 44,080 43,540 | 76,39 35,340 | 64.817 976.330 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 12,720 12,970 | -0,250 -1,93 % | 12.12. | 12,690 1.300 | 12,780 1.600 | 12,940 12,680 | 29,765 9,990 | 212.052 974.851 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,070 1,110 | -0,040 -3,60 % | 12.12. | 1,080 100 | 1,070 100 | 1,075 1,065 | 3,805 0,860 | 906.436 965.770 | 2 | ||
| DARE BIOSCIENCE INC A40F66 NASDAQ | 2,460 2,090 | +0,370 +17,70 % | 12.12. | 2,400 100 | 2,470 100 | 2,520 2,390 | 3,440 1,630 | 433.331 964.148 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,000 12,040 | -0,002 -0,02 % | 12.12. | 10,944 776 | 11,060 768 | 12,204 10,844 | 15,206 3,400 | 83.060 957.296 | 6 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 101,93 97,44 | +4,49 +4,61 % | 12.12. | 100,65 100 | 102,00 800 | 101,93 99,77 | 130,95 89,81 | 23.581 949.385 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 51,71 54,21 | -0,09 -0,17 % | 12.12. | 51,75 400 | 51,93 400 | 54,27 51,53 | 54,99 25,735 | 17.749 942.500 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 4,210 4,260 | -0,050 -1,17 % | 12.12. | 4,010 2.400 | 4,240 600 | 4,270 4,090 | 6,450 2,195 | 275.877 939.427 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,290 1,400 | -0,110 -7,86 % | 12.12. | 1,310 100 | 1,320 100 | 1,335 1,290 | 4,740 0,979 | 652.970 934.567 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,240 24,910 | +1,330 +5,34 % | 12.12. | 25,170 800 | 27,300 100 | 26,580 25,760 | 28,080 14,100 | 69.388 932.811 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,080 6,200 | -0,120 -1,94 % | 12.12. | 6,090 500 | 6,110 900 | 6,210 6,075 | 10,030 1,120 | 183.544 925.992 | - | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 8,550 8,550 | -0,050 -0,58 % | 12.12. | 8,550 2.000 | 8,650 2.000 | 8,850 8,450 | 8,850 1,450 | 106.372 925.858 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,675 6,350 | -0,675 -10,63 % | 12.12. | 5,670 500 | 6,050 100 | 5,910 5,675 | 7,880 1,845 | 336.660 922.805 | 1 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,780 3,760 | +0,020 +0,53 % | 12.12. | 3,850 200 | 3,790 2.000 | 3,990 3,775 | 4,875 0,188 | 422.898 915.400 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 371,12 375,88 | -0,78 -0,21 % | 12.12. | 371,80 300 | 372,09 300 | 376,18 370,90 | 383,94 278,43 | 2.417 905.563 | 5 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 326,64 335,08 | -0,06 -0,02 % | 12.12. | 325,77 100 | 327,23 100 | 340,00 321,09 | 340,00 156,86 | 2.695 898.622 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 63,16 63,75 | +0,12 +0,19 % | 12.12. | 62,94 250 | 63,17 250 | 64,12 62,74 | 66,21 46,182 | 14.096 896.720 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 23,940 23,500 | +0,440 +1,87 % | 12.12. | 21,990 200 | 31,800 100 | 23,940 23,810 | 23,940 19,840 | 43.681 894.587 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 79,69 80,72 | -0,19 -0,24 % | 12.12. | 79,85 1.300 | 79,93 1.300 | 80,82 79,68 | 81,78 60,00 | 11.111 894.457 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,560 7,580 | -0,020 -0,26 % | 12.12. | 7,570 400 | 7,630 1.100 | 7,655 7,540 | 39,600 3,460 | 191.670 893.410 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,980 12,960 | -0,980 -7,56 % | 12.12. | 11,980 100 | 12,040 200 | 12,340 11,940 | 16,630 10,000 | 100.407 891.509 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 29,925 31,400 | -1,475 -4,70 % | 12.12. | 30,000 200 | 30,800 100 | 30,450 29,890 | 37,820 23,050 | 50.636 887.749 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 137,14 152,14 | -0,22 -0,16 % | 12.12. | 137,04 50 | 137,76 50 | 150,04 136,44 | 175,00 46,205 | 6.235 887.650 | 8 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,054 12,146 | -0,004 -0,03 % | 12.12. | 12,048 9.000 | 12,068 9.000 | 12,180 12,026 | 12,354 9,414 | 73.106 887.139 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,575 2,700 | -0,125 -4,63 % | 12.12. | 2,600 6.100 | 2,680 100 | 2,635 2,555 | 6,825 0,399 | 519.666 879.508 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,804 12,872 | +0,022 +0,17 % | 12.12. | 12,764 3.000 | 12,808 3.000 | 12,940 12,716 | 12,996 9,830 | 68.176 878.496 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 353,08 350,30 | +0,35 +0,10 % | 12.12. | 352,42 100 | 353,29 100 | 356,96 350,77 | 361,42 240,00 | 2.463 872.999 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,960 1,420 | +0,540 +38,03 % | 12.12. | 1,930
3.700 | 1,960 100 | 1,965 1,815 | 2,090 0,859 | 680.639 870.370 | 1 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,230 1,320 | -0,090 -6,82 % | 12.12. | 1,240 27.400 | 1,280 500 | 1,250 1,225 | 4,830 0,937 | 815.301 867.545 | 2 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 27,135 27,470 | -0,335 -1,22 % | 12.12. | 26,960 200 | 27,280 200 | 27,350 26,990 | 29,490 5,945 | 75.086 864.771 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 35,600 39,850 | +0,400 +1,14 % | 12.12. | 35,000 285 | 35,400 282 | 40,150 35,050 | 49,250 8,050 | 23.147 851.460 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 158,82 160,20 | -0,16 -0,10 % | 12.12. | 158,88 650 | 159,12 650 | 160,50 158,42 | 165,72 121,98 | 5.296 847.876 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,995 2,070 | -0,075 -3,62 % | 12.12. | 1,990 800 | 2,020 1.300 | 2,045 1,985 | 7,440 1,360 | 528.144 845.666 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,320 2,380 | -0,060 -2,52 % | 12.12. | 2,300 17.000 | 2,380 9.300 | 2,405 2,305 | 2,885 0,358 | 471.444 839.522 | 3 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,070 7,970 | +0,100 +1,25 % | 12.12. | 8,050 600 | 8,110 1.400 | 8,070 7,950 | 9,555 5,785 | 159.789 837.243 | - | ||
| ONDAS HOLDINGS INC A2QLNR Tradegate | 7,530 7,660 | +0,090 +1,21 % | 12.12. | 7,430 5.000 | 7,550 5.000 | 8,100 7,190 | 10,000 0,550 | 108.575 834.559 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 83,40 88,41 | -5,01 -5,67 % | 12.12. | 82,00 200 | 86,00 500 | 83,40 81,15 | 189,00 7,760 | 14.838 827.813 | 2 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 8,205 8,500 | -0,295 -3,47 % | 12.12. | 8,210 1.300 | 8,220 100 | 8,280 8,060 | 10,480 0,786 | 165.626 818.252 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,665 7,625 | +0,040 +0,52 % | 12.12. | 6,730 100 | 8,150 800 | 7,690 7,645 | 10,580 6,290 | 160.003 816.710 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,315 19,025 | +0,290 +1,52 % | 12.12. | 15,840 600 | 19,330 500 | 19,330 19,180 | 22,640 9,650 | 85.432 816.584 | 8 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,150 5,390 | -0,240 -4,45 % | 12.12. | 5,170 2.400 | 5,350 1.100 | 5,375 5,150 | 5,840 1,350 | 234.138 812.871 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,550 7,420 | +0,130 +1,75 % | 12.12. | 6,740 100 | 11,000 2.400 | 7,640 7,550 | 11,200 5,960 | 142.725 809.117 | 3 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 2,815 2,790 | +0,025 +0,90 % | 12.12. | 2,810 16.200 | 2,820 17.700 | 2,840 2,805 | 5,390 2,615 | 364.030 807.846 | 6 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,779 0,886 | -0,107 -12,07 % | 12.12. | 0,781 2.300 | 0,795 5.100 | 0,793 0,777 | 2,535 0,663 | 1,3 Mio. 805.498 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .