Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 37,4 Mio. 30,3 Mio. 21,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBMATIC INC A2QJL6 NASDAQ | 8,120 7,080 | +1,040 +14,69 % | 27.02. | 8,080 1.300 | 8,090 10.000 | 8,120 7,890 | 13,770 6,250 | 529.368 476.538 | 2 | ||
| HUT 8 CORP A3ES40 Tradegate | 45,050 46,400 | -0,050 -0,11 % | 27.02. | 44,900 222 | 45,400 220 | 46,900 43,800 | 55,30 8,050 | 10.390 474.660 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,170 24,490 | -0,320 -1,31 % | 27.02. | 9,680 100 | 24,290 200 | 24,250 24,060 | 25,250 22,110 | 113.087 473.594 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 5,150 6,200 | -0,100 -1,90 % | 27.02. | 5,100 700 | 5,300 700 | 6,100 4,820 | 8,150 4,820 | 90.606 471.443 | 6 | ||
| VELO3D INC A41CMM NASDAQ | 10,170 10,810 | -0,640 -5,92 % | 27.02. | 9,890 1.400 | 11,270 5.900 | 10,180 9,360 | 22,250 2,960 | 471.455 468.727 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,900 3,895 | -0,040 -1,02 % | 27.02. | 3,910 1.280 | 3,970 1.258 | 3,925 3,780 | 5,490 0,881 | 121.144 466.016 | 7 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 4,250 8,045 | -3,795 -47,17 % | 27.02. | 3,830 100 | 4,260 2.000 | 4,340 4,130 | 13,840 4,130 | 663.449 463.297 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 733,75 746,82 | +0,95 +0,13 % | 27.02. | 0,000 16 | 0,000 15 | 765,01 733,75 | 920,04 420,18 | 603 460.422 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,294 13,649 | +0,026 +0,20 % | 27.02. | 13,227 416 | 13,282 415 | 13,777 13,210 | 25,757 12,709 | 33.954 456.763 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,609 0,580 | +0,009 +1,50 % | 27.02. | 0,000 20.000 | 0,000 10.000 | 0,640 0,580 | 0,657 0,047 | 739.438 452.696 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 3,030 3,050 | -0,020 -0,66 % | 27.02. | 3,010 1.200 | 3,080 1.200 | 3,240 2,930 | 3,980 0,310 | 148.034 452.622 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 31,100 30,200 | -0,100 -0,32 % | 27.02. | 0,000 400 | 0,000 400 | 31,100 29,000 | 31,200 7,480 | 14.987 449.325 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X SHARES A3DLV5 NASDAQ | 37,860 38,175 | -0,315 -0,83 % | 27.02. | 37,600 700 | 37,870 200 | 37,930 37,840 | 56,87 21,475 | 111.828 443.422 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,205 24,560 | -0,065 -0,27 % | 27.02. | 24,225 1.260 | 24,315 1.255 | 24,600 24,205 | 24,600 16,324 | 18.016 440.263 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,968 0,910 | -0,020 -2,02 % | 27.02. | 0,000 6.000 | 0,000 5.000 | 1,025 0,842 | 1,100 0,090 | 477.535 438.146 | - | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 0,623 0,386 | +0,237 +61,46 % | 27.02. | 0,641 200 | 0,670 1.000 | 0,638 0,587 | 5,280 0,353 | 8,5 Mio. 437.973 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 442,24 437,33 | -0,39 -0,09 % | 27.02. | 441,60 100 | 443,01 100 | 442,24 435,68 | 463,19 264,11 | 971 427.164 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 143,14 148,02 | -2,58 -1,77 % | 27.02. | 144,92 35 | 146,38 35 | 148,84 141,20 | 225,10 75,50 | 2.944 422.139 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 47,920 49,215 | -0,155 -0,32 % | 27.02. | 47,815 105 | 48,325 104 | 50,26 47,835 | 58,81 40,000 | 8.473 414.042 | 1 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 94,50 94,97 | -0,25 -0,26 % | 27.02. | 94,56 240 | 94,93 240 | 95,56 94,50 | 96,25 67,34 | 4.347 413.230 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 46,080 43,250 | +2,830 +6,54 % | 27.02. | 45,700 400 | 46,500 1.000 | 46,610 46,020 | 82,10 34,880 | 119.166 408.710 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,491 9,817 | +0,016 +0,17 % | 27.02. | 9,365 588 | 9,547 577 | 10,078 9,331 | 16,646 4,800 | 41.628 406.635 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 17,720 17,540 | +0,180 +1,03 % | 27.02. | 17,700 300 | 17,890 1.000 | 18,060 17,720 | 145,60 16,380 | 192.296 405.594 | - | ||
| ARHAUS INC A3C67M NASDAQ | 8,230 9,280 | -1,050 -11,31 % | 27.02. | 7,900 3.600 | 8,270 5.700 | 8,370 8,230 | 12,920 7,025 | 7.784 403.683 | 1 | ||
| PLANET LABS PBC A3C84C Tradegate | 20,600 21,800 | +0,200 +0,98 % | 27.02. | 20,200 170 | 20,800 160 | 21,600 19,300 | 26,200 14,034 | 20.254 403.558 | - | ||
| FACC AG A1147K Tradegate | 15,440 15,000 | +0,020 +0,13 % | 27.02. | 15,360 200 | 15,460 440 | 15,640 14,120 | 15,640 5,740 | 26.870 403.117 | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 42,805 43,610 | -0,805 -1,85 % | 27.02. | 32,900 100 | 49,050 100 | 43,050 42,600 | 60,62 30,980 | 109.059 392.215 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 42,600 42,200 | 0,000 0,00 % | 27.02. | 42,400 236 | 42,800 232 | 43,800 38,600 | 49,600 6,215 | 9.388 391.270 | - | ||
| ISOENERGY LTD A412Q0 Frankfurt | 9,800 9,350 | +0,450 +4,81 % | 27.02. | 9,900 300 | 10,080 200 | 9,800 9,290 | 10,960 4,260 | 39.811 390.148 | 5 | ||
| ONDAS INC A2QLNR Tradegate | 8,440 8,850 | -0,100 -1,17 % | 27.02. | 8,480 590 | 8,540 585 | 8,850 8,160 | 13,020 0,550 | 45.915 387.031 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,656 8,737 | -0,087 -1,00 % | 27.02. | 8,661 3.030 | 8,792 3.030 | 8,822 8,608 | 9,078 5,081 | 44.035 384.497 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,188 17,144 | +0,144 +0,84 % | 27.02. | 16,870 1.000 | 17,174 1.000 | 17,434 17,140 | 17,434 11,334 | 22.227 383.728 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,440 1,360 | -0,060 -4,00 % | 27.02. | 1,460 1.200 | 1,530 1.100 | 1,480 1,330 | 2,120 0,324 | 267.296 381.689 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,060 8,100 | -0,060 -0,74 % | 27.02. | 8,000 200 | 8,070 700 | 8,080 8,050 | 10,050 7,220 | 267.969 374.062 | 1 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 10,640 10,440 | +0,040 +0,38 % | 27.02. | 10,480 477 | 10,700 466 | 10,780 10,300 | 14,980 0,942 | 35.343 370.089 | 2 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,500 6,564 | -0,027 -0,41 % | 27.02. | 6,502 3.430 | 6,544 3.430 | 6,639 6,410 | 6,937 3,449 | 56.452 367.144 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,315 2,105 | +0,215 +10,24 % | 27.02. | 2,250 200 | 2,270 2.400 | 2,350 2,180 | 16,990 2,075 | 1,2 Mio. 366.563 | 8 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 43,235 43,080 | +0,155 +0,36 % | 27.02. | 42,500 100 | 43,400 200 | 43,235 42,160 | 54,23 10,610 | 56.189 365.825 | - | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 7,150 7,250 | 0,000 0,00 % | 27.02. | 7,100 849 | 7,150 839 | 7,400 7,100 | 24,560 7,100 | 50.695 365.550 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,310 22,210 | -0,900 -4,05 % | 27.02. | 21,180 200 | 21,330 100 | 21,500 21,260 | 22,410 15,700 | 139.071 361.954 | 4 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,645 5,770 | -0,125 -2,17 % | 27.02. | 5,650 1.100 | 6,000 700 | 5,770 5,610 | 6,760 1,460 | 2,2 Mio. 359.261 | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 75,77 71,18 | +4,59 +6,45 % | 27.02. | 75,60 300 | 75,00 100 | 76,35 71,96 | 130,95 69,35 | 98.419 358.134 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 7,000 6,800 | +0,010 +0,14 % | 27.02. | 6,950 721 | 7,030 712 | 7,090 6,760 | 7,720 0,901 | 51.881 358.077 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,650 29,005 | +0,250 +0,88 % | 27.02. | 28,135 800 | 28,555 800 | 29,490 28,120 | 30,070 12,024 | 12.247 355.342 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 55,52 57,25 | -1,73 -3,02 % | 27.02. | 55,42 100 | 56,82 100 | 55,52 55,52 | 64,95 40,730 | 7.740 354.131 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 295,08 290,60 | -2,75 -0,92 % | 27.02. | 295,81 200 | 300,42 200 | 299,50 287,74 | 337,69 153,08 | 1.196 350.590 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 67,10 69,28 | -2,18 -3,15 % | 27.02. | 66,68 200 | 66,92 400 | 67,17 66,91 | 71,58 53,02 | 32.102 349.918 | 1 | ||
| SUNOCO LP A12D9G NASDAQ | 63,77 63,05 | +0,72 +1,14 % | 27.02. | 58,02 300 | 63,63 100 | 63,77 63,39 | 63,77 48,320 | 32.999 349.162 | 1 | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 85,87 83,18 | +2,69 +3,23 % | 27.02. | 85,84 800 | 94,43 400 | 86,19 85,20 | 86,19 41,750 | 66.768 345.970 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,790 16,480 | -0,690 -4,19 % | 27.02. | 15,040 2.000 | 18,190 100 | 15,790 15,570 | 30,020 14,140 | 214.373 343.212 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.