Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,7 Mio. 54,9 Mio. 47,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,000 9,130 | +0,020 +0,22 % | 09.03. | 8,900 350 | 8,980 350 | 9,050 8,520 | 14,400 8,520 | 53.847 471.243 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,937 4,861 | +0,108 +2,24 % | 09.03. | 4,640 8.000 | 4,650 8.000 | 5,198 4,850 | 5,950 1,943 | 93.147 465.768 | 1 | ||
| ZZ1 EUR DIS 986462 Stuttgart | 149,08 155,20 | 0,00 0,00 % | 09.03. | 149,11 40 | 152,93 40 | 155,20 148,31 | 161,00 125,00 | 3.102 463.063 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,292 2,327 | -0,026 -1,12 % | 09.03. | 2,290 6.500 | 2,318 6.500 | 2,331 2,223 | 2,706 1,536 | 204.777 462.451 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,430 6,390 | +0,090 +1,42 % | 09.03. | 6,360 798 | 6,420 779 | 6,440 5,930 | 7,720 0,901 | 74.832 458.763 | - | ||
| LA ROSA HOLDINGS CORP A41Y9B NASDAQ | 1,070 1,010 | 0,000 0,00 % | 09.03. | 0,932 600 | 1,040 100 | 1,180 1,070 | 174,48 0,890 | 5,2 Mio. 456.975 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 156,32 155,44 | -0,46 -0,29 % | 09.03. | 156,60 100 | 157,40 100 | 157,12 151,92 | 244,35 100,02 | 2.935 456.554 | 12 | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,660 12,930 | 0,000 0,00 % | 09.03. | 11,270 800 | 12,660 4.400 | 12,725 12,170 | 20,120 11,950 | 450.639 456.549 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,240 25,080 | -0,515 -2,00 % | 09.03. | 25,465 500 | 26,025 500 | 25,775 24,670 | 26,145 18,892 | 18.104 456.017 | - | ||
| TURBO ENERGY SA ADR A3D9PT Tradegate | 4,540 3,240 | +0,300 +7,08 % | 09.03. | 3,700 370 | 3,780 348 | 5,500 3,440 | 7,000 0,585 | 99.678 450.130 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,500 0,386 | 0,000 0,00 % | 09.03. | 0,553 100 | 0,605 72.500 | 0,500 0,461 | 8,450 0,370 | 4,3 Mio. 448.121 | 12 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 71,07 71,36 | -0,20 -0,28 % | 09.03. | 71,00 400 | 71,48 400 | 71,10 69,54 | 74,94 48,975 | 6.355 447.908 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 28,900 26,240 | 0,000 0,00 % | 09.03. | 29,870 300 | 29,770 100 | 28,990 28,550 | 29,150 5,550 | 257.743 446.596 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 31,240 30,680 | +0,560 +1,83 % | 09.03. | 30,500 443 | 31,100 343 | 31,500 29,860 | 49,480 24,420 | 14.230 441.211 | 5 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 742,92 727,52 | +5,12 +0,69 % | 09.03. | 0,000 20 | 0,000 15 | 742,92 707,01 | 920,04 420,18 | 608 437.416 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,206 13,134 | +0,050 +0,38 % | 09.03. | 13,146 500 | 13,266 500 | 13,216 12,970 | 14,206 11,598 | 33.374 436.390 | - | ||
| LINEAGE INC A40JLR NASDAQ | 38,990 39,505 | -0,515 -1,30 % | 09.03. | 38,990 600 | 42,330 100 | 39,250 38,970 | 60,63 32,880 | 151.294 436.316 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 52,91 52,23 | +0,14 +0,26 % | 09.03. | 53,16 200 | 53,69 200 | 53,41 51,93 | 96,60 47,026 | 8.314 435.732 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,00 72,01 | +0,29 +0,40 % | 09.03. | 71,59 200 | 71,77 200 | 72,00 70,77 | 74,49 58,44 | 6.063 433.316 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,280 43,800 | +0,255 +0,58 % | 09.03. | 43,561 200 | 44,140 197 | 44,300 42,729 | 48,070 33,500 | 9.961 431.962 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,225 21,105 | -0,070 -0,33 % | 09.03. | 21,115 1.600 | 21,225 1.600 | 21,340 20,455 | 22,395 16,134 | 20.648 431.615 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,435 5,415 | 0,000 0,00 % | 09.03. | 4,770 100 | 5,540 100 | 5,660 5,390 | 10,550 3,185 | 554.589 429.786 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 78,50 77,00 | +0,50 +0,64 % | 09.03. | 77,00 2.000 | 78,00 2.000 | 80,00 74,50 | 109,00 16,100 | 5.642 427.076 | 11 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,000 10,750 | +0,080 +0,81 % | 09.03. | 10,050 5.000 | 10,150 5.000 | 11,650 9,760 | 17,350 4,850 | 39.776 426.617 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,745 20,500 | +0,095 +0,46 % | 09.03. | 20,580 270 | 20,725 270 | 20,775 20,170 | 25,690 17,418 | 20.861 424.955 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,720 31,620 | +0,055 +0,17 % | 09.03. | 31,455 1.000 | 31,515 1.000 | 31,720 30,345 | 35,175 27,100 | 13.556 420.535 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,627 19,469 | -0,039 -0,20 % | 09.03. | 19,824 300 | 19,987 300 | 19,906 19,189 | 35,986 17,650 | 21.083 414.162 | - | ||
| COREWEAVE INC A413X6 Tradegate | 64,00 63,00 | -0,20 -0,31 % | 09.03. | 63,20 300 | 64,00 300 | 64,20 61,20 | 164,20 54,20 | 6.618 414.149 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,62 116,78 | +0,24 +0,20 % | 09.03. | 117,30 400 | 117,40 400 | 117,62 115,34 | 120,80 87,20 | 3.571 413.910 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 58,09 58,60 | -0,51 -0,87 % | 09.03. | 57,77 200 | 58,11 200 | 58,09 57,32 | 65,60 31,260 | 89.186 413.243 | 1 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,52 80,15 | +0,03 +0,04 % | 09.03. | 79,20 160 | 79,78 160 | 80,50 79,17 | 82,53 73,56 | 5.110 408.277 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 57,43 56,48 | +0,37 +0,64 % | 09.03. | 57,42 200 | 58,11 200 | 57,81 55,51 | 104,05 51,36 | 7.155 407.213 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,830 4,025 | -0,195 -4,84 % | 09.03. | 3,800 400 | 3,880 3.700 | 3,910 3,830 | 6,865 2,070 | 824.386 406.738 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 96,50 82,50 | -1,00 -1,03 % | 09.03. | 95,00 64 | 97,50 62 | 98,00 79,00 | 99,00 8,800 | 4.576 399.462 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 98,37 93,54 | +4,83 +5,16 % | 09.03. | 97,86 200 | 97,83 200 | 99,52 95,08 | 98,98 60,29 | 9 399.257 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,642 0,622 | +0,020 +3,25 % | 09.03. | 0,584 1.780 | 0,621 1.682 | 0,678 0,582 | 0,700 0,047 | 619.881 397.001 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 7,830 8,520 | 0,000 0,00 % | 09.03. | 7,540 100 | 8,000 200 | 7,980 7,720 | 12,780 4,145 | 545.743 390.177 | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,530 10,000 | 0,000 0,00 % | 09.03. | 11,870 500 | 11,850 100 | 11,655 11,340 | 29,765 8,880 | 514.163 387.897 | 1 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,094 18,228 | -0,036 -0,20 % | 09.03. | 18,044 400 | 18,216 400 | 18,124 17,800 | 19,366 13,984 | 21.362 382.543 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 45,970 46,150 | -0,180 -0,39 % | 09.03. | 45,750 300 | 46,150 100 | 46,190 45,805 | 60,62 30,980 | 123.983 382.357 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,260 5,990 | 0,000 0,00 % | 09.03. | 5,690 100 | 6,960 1.000 | 6,260 5,900 | 10,620 2,090 | 569.392 377.842 | - | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 14,800 14,820 | 0,000 0,00 % | 09.03. | 12,340 100 | 18,720 2.000 | 14,930 14,620 | 16,570 14,620 | 181.736 376.668 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,250 48,730 | -2,480 -5,09 % | 09.03. | 45,890 100 | 46,420 700 | 46,390 45,880 | 65,02 42,480 | 216.828 374.815 | 4 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 40,060 39,280 | 0,000 0,00 % | 09.03. | 39,330 6.000 | 39,860 6.000 | 40,060 40,030 | 72,91 36,040 | 24.066 370.755 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,980 8,740 | +0,100 +1,13 % | 09.03. | 8,800 342 | 8,980 334 | 9,060 8,100 | 11,850 1,505 | 44.285 369.535 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 52,85 51,48 | +0,29 +0,54 % | 09.03. | 52,62 200 | 53,17 200 | 53,00 51,29 | 124,17 39,000 | 6.967 367.510 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,88 169,28 | +0,80 +0,47 % | 09.03. | 169,76 200 | 170,28 200 | 170,88 166,78 | 175,38 124,66 | 2.192 367.419 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,488 6,406 | +0,041 +0,64 % | 09.03. | 6,417 980 | 6,479 980 | 6,488 6,229 | 6,937 3,449 | 57.530 363.467 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 25,295 24,800 | 0,000 0,00 % | 09.03. | 23,750 100 | 27,520 100 | 25,440 24,670 | 30,500 13,890 | 223.488 362.665 | 2 | ||
| FS BANCORP INC A1J1CU NASDAQ | 39,460 39,370 | 0,000 0,00 % | 06.03. | 38,630 600 | 39,540 200 | 39,450 38,000 | 43,960 36,130 | 13 362.162 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.