Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,500 23,990 | -0,490 -2,04 % | 20.03. | 23,490 2.200 | 23,540 1.500 | 24,280 23,480 | 26,640 14,390 | 105.894 471.691 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 14,645 15,820 | -1,175 -7,43 % | 20.03. | 13,380 500 | 16,430 900 | 14,645 14,250 | 37,820 14,250 | 276.372 469.121 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 12,490 13,510 | -1,020 -7,55 % | 20.03. | 12,340 100 | 12,410 200 | 12,600 12,360 | 22,520 12,360 | 167.504 460.203 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,340 17,425 | -0,080 -0,46 % | 20.03. | 17,510 12.000 | 17,630 6.500 | 17,340 17,250 | 40,115 12,125 | 360.804 455.020 | 1 | ||
| VELO3D INC A41CMM NASDAQ | 11,680 12,590 | -0,910 -7,23 % | 20.03. | 11,820 500 | 11,650 100 | 11,740 11,635 | 22,250 2,960 | 668.608 453.370 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 39,770
41,313 | -0,321 -0,80 % | 20.03. | 39,548 400 | 40,172 400 | 41,676 39,482 | 48,070 33,500 | 11.135 452.159 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 81,69 82,05 | +0,56 +0,69 % | 20.03. | 80,37 280 | 81,88 280 | 83,56 80,74 | 96,25 67,34 | 5.449 452.117 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 46,080 46,610 | -0,530 -1,14 % | 20.03. | 19,510 200 | 46,240 200 | 46,350 45,890 | 53,03 35,600 | 129.449 451.275 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,250 9,780 | -0,150 -1,44 % | 20.03. | 10,250 120 | 10,550 634 | 11,250 9,720 | 14,500 5,340 | 40.949 442.079 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 10,850 12,310 | -1,460 -11,86 % | 20.03. | 10,750 100 | 18,000 700 | 10,850 10,680 | 28,440 5,595 | 67.561 433.097 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,560 28,560 | 0,000 0,00 % | 20.03. | 28,580 46 | 28,800 342 | 29,000 28,560 | 49,480 24,420 | 14.869 426.727 | 5 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,320 7,535 | -0,215 -2,85 % | 20.03. | 7,320 2.300 | 7,350 2.400 | 7,360 7,320 | 12,120 4,110 | 440.145 422.469 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 144,20 151,00 | -1,95 -1,33 % | 20.03. | 145,40 100 | 146,85 100 | 149,95 144,20 | 177,50 45,000 | 2.865 421.931 | 10 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 44,500 45,910 | -0,205 -0,46 % | 20.03. | 44,400 470 | 45,005 460 | 47,460 44,050 | 59,11 19,614 | 9.161 417.077 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 187,42 191,42 | +0,92 +0,49 % | 20.03. | 185,58 100 | 187,42 100 | 193,30 185,58 | 225,10 75,50 | 2.209 416.848 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,737 0,736 | +0,005 +0,68 % | 20.03. | 0,728 4.400 | 0,736 4.300 | 0,758 0,721 | 1,138 0,290 | 559.438 415.166 | 7 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,775 25,670 | +0,105 +0,41 % | 20.03. | 21,950 600 | 26,250 100 | 25,850 25,400 | 65,19 22,360 | 597.542 413.828 | 19 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,310 6,660 | -0,350 -5,26 % | 20.03. | 6,330 300 | 6,420 400 | 6,630 6,300 | 12,780 4,145 | 639.177 413.196 | 1 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 19,845 19,870 | -0,025 -0,13 % | 20.03. | 19,940 12.000 | 20,130 12.000 | 19,850 19,760 | 35,630 17,645 | 254.317 408.107 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,950 8,285 | +0,020 +0,25 % | 20.03. | 7,880 300 | 7,960 300 | 8,495 7,720 | 12,370 2,678 | 50.952 406.547 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,875 0,880 | +0,015 +1,74 % | 20.03. | 0,835 2.000 | 0,880 15.000 | 0,925 0,830 | 2,120 0,324 | 456.774 402.685 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,725 23,425 | -0,070 -0,31 % | 20.03. | 22,765 1.500 | 22,825 1.500 | 23,550 22,680 | 25,055 17,852 | 17.398 402.493 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 113,74 114,98 | -0,03 -0,02 % | 20.03. | 113,67 400 | 113,84 400 | 115,22 113,00 | 120,80 87,20 | 3.511 400.285 | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 48,800 51,43 | -2,630 -5,11 % | 20.03. | 48,760 300 | 48,800 200 | 48,820 48,070 | 58,08 26,980 | 158.046 391.822 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 38,843 39,568 | +0,513 +1,34 % | 20.03. | 38,258 1.000 | 38,401 1.000 | 40,230 38,843 | 45,905 26,947 | 9.814 391.584 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 60,99 63,41 | +1,74 +2,94 % | 20.03. | 56,91 300 | 61,49 300 | 63,10 57,46 | 72,75 23,280 | 6.435 390.412 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,600 39,690 | -0,090 -0,23 % | 20.03. | 39,400 400 | 43,600 100 | 39,780 39,570 | 43,720 31,745 | 122.711 388.635 | 6 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,610 5,495 | +0,115 +2,09 % | 20.03. | 5,000 100 | 6,200 27.300 | 5,610 5,530 | 8,800 2,810 | 854.949 385.976 | 7 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,50 86,00 | +0,50 +0,58 % | 20.03. | 85,50 1.500 | 86,50 1.500 | 87,00 86,50 | 90,00 77,50 | 4.388 381.578 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 48,310 44,640 | +3,670 +8,22 % | 20.03. | 42,620 300 | 56,76 200 | 49,230 48,200 | 409,00 23,300 | 46.708 381.068 | - | ||
| REALLOYS INC A417ZK NASDAQ | 12,100 14,180 | -2,080 -14,67 % | 20.03. | 11,870 100 | 12,730 100 | 12,100 11,970 | 26,300 2,690 | 327.219 380.803 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,580 2,800 | -0,220 -7,86 % | 20.03. | 2,660 100 | 2,780 200 | 2,595 2,560 | 6,825 0,399 | 987.842 378.094 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 68,01 69,12 | +0,15 +0,22 % | 20.03. | 67,80 400 | 68,10 400 | 69,76 67,61 | 74,94 48,975 | 5.466 377.767 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 36,900 37,415 | -0,050 -0,14 % | 20.03. | 36,655 800 | 37,240 800 | 37,935 36,900 | 41,060 24,690 | 9.985 370.780 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,448 0,426 | +0,022 +5,15 % | 20.03. | 0,434 200 | 0,445 4.600 | 0,448 0,431 | 3,480 0,426 | 1,0 Mio. 370.721 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,723 0,672 | +0,003 +0,39 % | 20.03. | 0,716 43.200 | 0,724 43.200 | 0,723 0,658 | 0,986 0,554 | 522.387 368.757 | - | ||
| FIGS INC A3CQYM NASDAQ | 14,200 14,210 | -0,010 -0,07 % | 20.03. | 14,020 100 | 15,290 500 | 14,200 14,115 | 17,395 3,565 | 323.553 368.000 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 217,30 222,25 | -1,55 -0,71 % | 20.03. | 218,75 1.000 | 218,90 1.000 | 222,55 217,30 | 240,00 156,70 | 1.669 367.817 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 371,36 384,50 | -0,10 -0,03 % | 20.03. | 370,82 100 | 371,94 100 | 390,98 371,36 | 447,38 259,00 | 961 366.649 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 77,00 89,50 | +0,50 +0,65 % | 20.03. | 75,50 79 | 77,00 77 | 90,50 73,50 | 112,00 8,800 | 4.583 364.276 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,370 1,990 | +0,380 +19,10 % | 20.03. | 2,300 100 | 2,360 300 | 2,520 2,320 | 108,12 0,730 | 755.994 360.812 | 5 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,720 18,070 | -0,350 -1,94 % | 20.03. | 17,220 700 | 17,750 200 | 17,730 17,170 | 29,140 17,170 | 175.385 356.321 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,750 12,640 | +0,110 +0,87 % | 20.03. | 11,150 800 | 12,770 100 | 12,790 12,740 | 19,710 10,160 | 69.118 355.795 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 4,595 4,760 | -0,065 -1,39 % | 20.03. | 4,590 1.090 | 4,725 1.058 | 5,100 4,480 | 7,720 0,901 | 75.287 355.139 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,110 16,530 | -0,420 -2,54 % | 20.03. | 15,000 600 | 16,110 400 | 16,110 15,840 | 26,790 7,970 | 199.479 353.971 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,460 17,795 | -0,335 -1,88 % | 20.03. | 13,200 100 | 22,720 200 | 17,560 17,420 | 20,570 14,620 | 322.722 352.843 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,840 31,865 | -1,025 -3,22 % | 20.03. | 30,830 100 | 35,420 100 | 30,840 30,670 | 32,460 19,860 | 133.124 352.380 | 4 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,420 6,575 | -0,155 -2,36 % | 20.03. | 6,440 800 | 7,940 1.100 | 6,460 6,350 | 10,550 3,185 | 416.463 350.832 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 13,900 12,500 | +0,150 +1,09 % | 20.03. | 13,550 740 | 13,900 717 | 13,900 12,550 | 17,350 4,850 | 26.747 350.208 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 17,980 14,310 | +3,670 +25,65 % | 20.03. | 17,540 200 | 18,100 500 | 17,990 17,510 | 17,990 3,700 | 280.688 349.752 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.