Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 230,0 Mio. 66,2 Mio. 65,5 Mio. 39,7 Mio. 30,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RXSIGHT INC A3CWDW NASDAQ | 7,400 7,080 | 0,000 0,00 % | 22.04. | 6,640 600 | 9,890 100 | 7,440 7,380 | 16,670 6,000 | 2.084 309.932 | 3 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 55,42 57,04 | -1,62 -2,84 % | 11:56 | 55,32 380 | 55,42 600 | 56,47 54,85 | 59,11 22,345 | 5.581 308.963 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 50,20 47,740 | 0,00 0,00 % | 22.04. | 44,140 2.500 | 59,95 300 | 50,32 48,820 | 52,38 22,000 | 75.984 307.262 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 10,340 10,920 | -0,580 -5,31 % | 11:21 | 10,320 300 | 10,480 300 | 10,640 10,120 | 11,200 3,370 | 29.325 303.200 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,600 4,530 | 0,000 0,00 % | 22.04. | 1,980 3.800 | 5,170 100 | 4,640 4,570 | 15,220 2,615 | 213.475 294.892 | 4 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,225 32,850 | -0,625 -1,90 % | 11:51 | 32,175 1.000 | 32,230 1.000 | 32,965 32,175 | 33,110 13,516 | 9.034 293.668 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,895 8,025 | 0,000 0,00 % | 22.04. | 6,860 100 | 9,570 200 | 7,925 7,890 | 8,410 6,600 | 166.771 291.444 | 1 | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,920 9,460 | 0,000 0,00 % | 22.04. | 6,690 100 | 9,870 200 | 8,930 8,730 | 13,990 8,150 | 196.047 289.646 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,970 11,475 | 0,000 0,00 % | 22.04. | 11,540 20.000 | 11,680 1.600 | 12,100 11,920 | 24,270 8,660 | 129.709 287.576 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,320 4,640 | 0,000 0,00 % | 22.04. | 4,150 200 | 4,450 200 | 4,490 4,270 | 5,150 2,350 | 3.108 287.565 | 8 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 27,430 27,020 | 0,000 0,00 % | 22.04. | 24,820 100 | 30,360 100 | 27,475 27,240 | 31,580 16,955 | 92.358 286.753 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 43,430 43,785 | -0,355 -0,81 % | 11:56 | 43,380 1.350 | 43,425 720 | 43,710 43,235 | 43,925 23,245 | 6.590 286.283 | 5 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 31,880 31,760 | +0,120 +0,38 % | 22.04. | 31,490 200 | 31,780 100 | 32,450 30,920 | 32,270 14,390 | 76.623 285.978 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 24,250 23,145 | 0,000 0,00 % | 22.04. | 9,710 200 | 24,320 200 | 25,020 22,980 | 25,020 21,500 | 76.025 285.975 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 3,705 4,435 | 0,000 0,00 % | 22.04. | 3,850 200 | 3,980 100 | 3,880 3,600 | 26.645,08 3,600 | 5.464 285.753 | 3 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,300 15,330 | -0,030 -0,20 % | 22.04. | 15,290 500 | 15,300 200 | 15,315 15,240 | 16,010 10,930 | 142.009 285.324 | 5 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,984 8,002 | -0,018 -0,22 % | 11:56 | 7,970 4.040 | 7,984 4.040 | 8,157 7,967 | 9,252 5,800 | 35.566 284.537 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,040 18,030 | +0,010 +0,06 % | 22.04. | 18,030 400 | 18,040 100 | 18,040 18,030 | 19,930 9,000 | 59.258 284.058 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 59,78 59,81 | 0,00 0,00 % | 22.04. | 59,47 400 | 66,76 100 | 59,79 58,72 | 95,87 42,675 | 49.724 282.744 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 33,585 35,040 | 0,000 0,00 % | 22.04. | 29,920 700 | 34,300 400 | 34,200 33,580 | 67,50 1,190 | 185 281.677 | 4 | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,815 1,675 | 0,000 0,00 % | 22.04. | 1,700 200 | 2,900 100 | 1,825 1,765 | 2,290 1,410 | 284.708 279.403 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,830 6,645 | 0,000 0,00 % | 22.04. | 6,600 500 | 7,200 1.500 | 6,840 6,690 | 12,780 4,145 | 2.105 276.372 | 1 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,930 4,000 | 0,000 0,00 % | 22.04. | 3,750 1.000 | 4,600 100 | 4,545 3,710 | 6,960 3,000 | 573.106 275.225 | 3 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,470 6,420 | +0,050 +0,78 % | 22.04. | 3,830 100 | 7,000 800 | 6,470 6,370 | 9,500 3,520 | 57.556 269.337 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,635 6,730 | -0,095 -1,41 % | 11:46 | 6,628 3.240 | 6,630 1.620 | 6,700 6,626 | 10,850 5,310 | 40.227 267.953 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 4,415 4,470 | 0,000 0,00 % | 22.04. | 3,900 8.000 | 4,680 800 | 4,425 4,395 | 8,570 2,650 | 490.522 267.537 | 3 | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 133,14 133,98 | -1,02 -0,76 % | 22.04. | 132,98 100 | 134,54 200 | 133,51 133,14 | 166,88 85,70 | 14.635 265.535 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 10,700 11,080 | 0,000 0,00 % | 22.04. | 4,660 1.600 | 12,500 200 | 10,750 10,630 | 17,475 8,240 | 57.200 263.752 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 73,32 72,96 | +0,36 +0,49 % | 22.04. | 72,97 700 | 73,30 700 | 73,82 73,18 | 75,10 57,27 | 35.673 263.334 | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 11,730 11,450 | +0,280 +2,45 % | 11:40 | 11,660 1.859 | 11,820 58 | 11,920 11,350 | 29,900 8,255 | 22.660 263.025 | 5 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,530 5,470 | 0,000 0,00 % | 22.04. | 2,330 100 | 5,530 200 | 5,550 5,515 | 6,415 3,015 | 88.239 260.204 | 3 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,900 6,785 | 0,000 0,00 % | 22.04. | 4,070 12.400 | 8,140 100 | 6,925 6,835 | 7,495 3,765 | 224.173 253.616 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,460 6,400 | +0,060 +0,94 % | 22.04. | 6,180 400 | 6,360 200 | 6,460 6,330 | 10,275 3,735 | 203.664 253.562 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 55,48 56,27 | 0,00 0,00 % | 22.04. | 49,420 200 | 82,08 100 | 56,05 55,48 | 56,27 32,780 | 28.815 253.115 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,370 20,440 | 0,000 0,00 % | 22.04. | 8,270 100 | 27,350 100 | 20,665 20,050 | 23,780 16,000 | 121.219 253.030 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,915 8,975 | 0,000 0,00 % | 22.04. | 5,750 200 | 11,660 300 | 8,930 8,840 | 10,780 6,640 | 224.474 252.733 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 15,490 15,624 | -0,134 -0,86 % | 11:56 | 15,484 2.000 | 15,492 2.000 | 15,646 15,450 | 15,654 10,920 | 16.239 252.250 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,700 25,790 | 0,000 0,00 % | 22.04. | 24,350 200 | 27,130 300 | 24,930 24,700 | 26,940 18,920 | 365 251.865 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,780 10,780 | 0,000 0,00 % | 22.04. | 9,840 6.300 | 10,890 300 | 10,820 10,750 | 15,200 9,960 | 74.940 251.366 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 26,505 26,720 | -0,215 -0,80 % | 11:16 | 26,545 1.910 | 26,550 2.000 | 26,635 26,355 | 26,695 16,304 | 9.478 251.276 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Xetra | 17,485 17,800 | -0,315 -1,77 % | 11:32 | 17,430 419 | 17,485 214 | 17,580 17,440 | 28,520 4,898 | 14.309 250.806 | 3 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,475 25,465 | +0,010 +0,04 % | 22.04. | 25,460 4.300 | 25,550 3.300 | 25,475 25,475 | 25,585 25,320 | 24.404 246.827 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 109,77 111,84 | 0,00 0,00 % | 22.04. | 109,74 400 | 174,80 200 | 111,85 109,43 | 117,76 83,10 | 60.746 245.383 | 3 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,832 13,894 | -0,062 -0,45 % | 11:46 | 13,810 6.000 | 13,828 6.000
| 13,852 13,778 | 13,986 10,748 | 17.718 245.092 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,710 9,756 | -0,046 -0,47 % | 11:55 | 9,705 3.200 | 9,713 3.200 | 9,740 9,593 | 9,816 5,804 | 25.237 245.073 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 15,300 15,800 | -0,500 -3,16 % | 11:38 | 14,900 1.200 | 15,200 1.200 | 16,000 14,700 | 15,900 6,150 | 16.011 243.366 | 3 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,49 76,49 | +0,00 +0,00 % | 11:17 | 76,48 400 | 76,49 680 | 76,52 76,48 | 76,57 75,82 | 3.179 243.187 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,685 24,835 | -0,150 -0,60 % | 11:51 | 24,695 4.200 | 24,700 2.400 | 24,805 24,605 | 25,305 19,020 | 9.838 243.008 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,995 4,795 | 0,000 0,00 % | 22.04. | 4,510 100 | 5,430 23.100 | 5,060 4,915 | 5,990 2,645 | 303.288 242.608 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.