Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,3 Mio. 25,3 Mio. 20,6 Mio. 15,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITCOIN GROUP SE A1TNV9 Xetra | 29,420 28,600 | +0,820 +2,87 % | 17:35 | 28,920 209 | 29,580 211 | 29,440 28,300 | 49,480 24,420 | 10.240 294.428 | 5 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 105,10 110,98 | -0,10 -0,10 % | 26.03. | 100,78 300 | 101,20 300 | 105,12 104,96 | 129,42 46,345 | 2.800 294.194 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,705 8,490 | +0,215 +2,53 % | 20:07 | 8,705 3.000 | 8,750 3.000 | 9,190 8,705 | 12,370 2,678 | 32.549 291.824 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,475 39,510 | -0,035 -0,09 % | 19:59 | 38,750 400 | 39,415 400 | 39,510 38,985 | 43,695 28,555 | 7.403 291.342 | - | ||
| MPLX LP A1J7DR NASDAQ | 57,44 58,24 | -0,80 -1,37 % | 20:27 | 57,41 200 | 57,45 100 | 57,63 57,44 | 59,92 46,250 | 112.459 290.246 | 1 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799
| -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,750 39,760 | -0,010 -0,03 % | 20:23 | 39,720 200 | 39,760 200 | 39,750 39,730 | 43,720 31,745 | 79.122 288.460 | 6 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,330 10,420 | -0,090 -0,86 % | 20:20 | 10,320 800 | 10,350 400 | 10,340 10,300 | 14,110 5,950 | 219.723 286.866 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 1,870 1,920 | -0,050 -2,60 % | 18:44 | 1,830 2.800 | 1,870 2.700 | 1,880 1,820 | 4,540 1,620 | 155.262 286.156 | 9 | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 15,000 14,750 | +0,250 +1,69 % | 19:23 | 14,850 1.350 | 15,150 1.320 | 15,750 14,650 | 17,350 4,850 | 18.710 285.353 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 32,480 35,180 | -2,700 -7,67 % | 20:19 | 32,280 800 | 32,530 900 | 32,480 32,480 | 66,83 11,390 | 40.369 284.719 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 48,700 46,415 | +2,285 +4,92 % | 20:14 | 46,905 650 | 48,680 640 | 49,330 46,905 | 59,11 19,614 | 5.834 281.741 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,315 6,625 | -0,310 -4,68 % | 20:25 | 6,340 1.500 | 6,300 2.400 | 6,770 6,295 | 10,920 3,035 | 336.106 276.355 | 1 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 5,370 6,025 | -0,655 -10,87 % | 20:27 | 5,360 300 | 5,380 1.100 | 5,390 5,360 | 19,175 5,955 | 336.161 273.249 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 10,650 12,600 | -1,950 -15,48 % | 20:17 | 10,600 3.000 | 10,650 3.000 | 12,700 10,450 | 22,200 1,605 | 23.917 273.070 | 5 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 26,690 28,330 | -1,640 -5,79 % | 20:27 | 26,580 200 | 26,810 500 | 28,405 26,640 | 28,330 18,650 | 97.234 269.728 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,755 3,025 | -0,270 -8,93 % | 20:39 | 2,765 900 | 2,800 5.400 | 3,220 2,755 | 5,490 0,881 | 90.170 267.263 | 7 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,56 54,41 | +0,15 +0,28 % | 19:10 | 52,60 600 | 54,56 600 | 54,56 53,22 | 56,65 41,736 | 4.930 265.657 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,94 55,49 | +1,45 +2,61 % | 20:30 | 56,19 400 | 56,90 400 | 57,03 54,79 | 59,61 39,925 | 4.725 264.391 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 23,655 24,895 | -1,240 -4,98 % | 20:25 | 23,640 300 | 23,920 100 | 23,700 23,655 | 33,620 24,850 | 56.773 263.958 | 2 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,480 9,445 | +0,035 +0,37 % | 20:22 | 9,480 1.700 | 9,490 400 | 9,480 9,450 | 20,120 9,420 | 249.388 263.869 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 43,000 40,767 | +2,233 +5,48 % | 20:32 | 41,834 400 | 43,000 864 | 45,430 41,464 | 45,288 17,700 | 5.882 262.722 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 11,500
12,700 | -1,200 -9,45 % | 20:06 | 11,400 800 | 11,500 700 | 13,600 11,400 | 14,000 0,220 | 21.903 262.678 | 2 | ||
| BAKKT INC A40AND NASDAQ | 6,940 7,330 | -0,390 -5,32 % | 20:24 | 6,970 200 | 7,000 400 | 6,950 6,940 | 45,330 7,140 | 92.612 261.583 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 150,40 154,72 | -4,32 -2,79 % | 19:58 | 146,78 300 | 151,45 100 | 152,98 150,40 | 232,90 24,850 | 10.377 258.009 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,815 23,455 | -0,640 -2,73 % | 20:33 | 22,815 1.000 | 23,220 900 | 23,295 22,460 | 32,425 21,020 | 11.277 257.227 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 317,24 319,55 | -2,31 -0,72 % | 20:33 | 316,08 35 | 317,24 191 | 317,64 313,34 | 332,35 254,53 | 815 256.766 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 162,10 164,93 | -2,83 -1,71 % | 16:05 | 162,05 750 | 163,32 68 | 165,27 162,10 | 174,70 129,72 | 1.565 256.194 | - | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,934 3,734 | +0,200 +5,35 % | 19:50 | 3,935 4.600 | 3,997 4.600 | 4,032 3,900 | 4,070 2,680 | 64.532 255.485 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,940 20,850 | +0,090 +0,43 % | 19:11 | 20,840 1.600 | 20,925 1.600 | 21,030 20,515 | 22,395 16,134 | 12.272 254.819 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,200 19,847 | -0,647 -3,26 % | 20:03 | 19,184 1.100 | 19,362 1.100 | 19,619 19,290 | 35,986 17,650 | 13.132 254.629 | - | ||
| STRIVE INC A41U5B NASDAQ | 9,530 9,855 | -0,325 -3,30 % | 20:25 | 9,540 200 | 9,580 300 | 9,615 9,530 | 267,40 7,165 | 286.576 254.533 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 571,70 581,10 | -9,40 -1,62 % | 20:24 | 569,30 100 | 571,90 100 | 575,00 558,60 | 750,00 449,40 | 448 254.503 | - | ||
| CIRCUS SE A2YN35 Xetra | 5,780 5,520 | +0,260 +4,71 % | 17:35 | 5,660 981 | 5,800 1.218 | 5,780 5,380 | 23,500 5,400 | 44.926 253.445 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 66,65 65,25 | +1,40 +2,15 % | 20:34 | 66,65 50 | 67,00 50 | 69,20 63,40 | 157,00 36,240 | 3.765 253.192 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 91,05 91,72 | -0,67 -0,73 % | 20:19 | 90,65 200 | 91,30 100 | 91,05 91,05 | 101,89 61,36 | 34.395 250.267 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,793 5,962 | -0,169 -2,83 % | 18:46 | 5,722 3.600 | 5,842 3.600 | 5,900 5,793 | 10,789 5,300 | 42.796 250.222 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 31,530 31,995 | -0,465 -1,45 % | 20:23 | 31,450 500 | 31,530 700 | 31,530 31,480 | 68,19 20,520 | 127.474 248.169 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 27,800 27,970 | -0,170 -0,61 % | 19:13 | 27,600 1.200 | 27,700 1.200 | 27,880 27,260 | 31,800 20,940 | 9.032 247.948 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,562 5,486 | +0,076 +1,38 % | 20:12 | 5,450 2.000 | 5,561 3.000 | 5,596 5,450 | 5,785 4,879 | 44.914 247.327 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 10,276 12,280 | -2,004 -16,32 % | 20:36 | 10,182 10.000 | 10,220 10.000 | 11,492 10,148 | 20,655 5,421 | 23.069 246.814 | 12 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,010 26,985 | +1,025 +3,80 % | 20:32 | 26,505 800 | 27,965 800 | 28,010 26,505 | 30,070 12,024 | 8.931 245.011 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 53,90 54,27 | -0,37 -0,68 % | 20:23 | 53,23 400 | 53,85 400 | 54,53 53,73 | 124,17 39,000 | 4.535 244.579 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,850 5,620 | +0,230 +4,09 % | 20:25 | 5,900 300 | 5,850 600 | 5,900 5,820 | 8,870 1,935 | 324.578 242.613 | 1 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 10,360 10,340 | +0,020 +0,19 % | 20:24 | 10,300 200 | 10,340 200 | 10,360 10,330 | 22,520 10,280 | 163.436 242.095 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 60,82 58,44 | +2,38 +4,07 % | 20:16 | 60,35 800 | 60,80 800 | 61,30 60,15 | 71,90 41,787 | 3.969 241.920 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,375 23,245 | +0,130 +0,56 % | 19:41 | 23,235 1.500 | 23,330 1.500 | 23,525 22,895 | 25,055 17,852 | 10.310 239.378 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,036 19,552 | -0,516 -2,64 % | 20:41 | 18,756 1.090 | 19,032 1.090 | 19,244 18,778 | 25,690 17,418 | 12.548 238.810 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,640 31,470 | +0,170 +0,54 % | 20:20 | 31,630 100 | 31,640 200 | 31,640 31,620 | 34,745 23,940 | 57.108 238.637 | 1 | ||
| INNODATA INC 907651 Tradegate | 30,240 35,580 | -5,340 -15,01 % | 20:39 | 30,160 500 | 30,220 500 | 33,360 30,220 | 81,50 23,200 | 7.533 236.456 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.