Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,1 Mio. 35,9 Mio. 22,1 Mio. 18,8 Mio. 13,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 158,18 155,59 | -1,29 -0,81 % | 10.04. | 154,13 100 | 155,73 100 | 158,43 154,40 | 376,00 111,69 | 1.700 268.554 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,805 6,764 | +0,041 +0,61 % | 08:21 | 6,683 3.430 | 6,805 3.430 | 6,805 6,683 | 6,937 3,687 | 39.508 268.534 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,310 34,670 | -0,360 -1,04 % | 10.04. | 34,280 100 | 34,310 1.800 | 34,360 34,170 | 34,830 26,940 | 53.770 267.714 | 5 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 89,67 90,00 | -0,33 -0,37 % | 10.04. | 36,390 100 | 97,84 300 | 89,80 89,26 | 96,77 50,68 | 15.493 266.896 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 150,34 151,78 | -1,44 -0,95 % | 08:21 | 150,36 1.400 | 151,82 1.400 | 152,04 149,74 | 163,98 105,40 | 1.773 265.618 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,060 6,050 | +0,010 +0,17 % | 10.04. | 6,040 4.000 | 6,540 10.900 | 6,090 6,050 | 9,385 5,880 | 50.504 263.898 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 64,69 65,30 | -0,61 -0,93 % | 10.04. | 56,13 100 | 64,77 100 | 64,76 64,59 | 65,81 42,480 | 26.143 263.662 | 3 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 70,67 71,51 | -0,84 -1,17 % | 08:18 | 70,75 250 | 71,15 250 | 71,43 70,25 | 74,64 48,529 | 3.667 261.188 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 64,32 64,38 | -0,06 -0,09 % | 10.04. | 64,40 200 | 64,52 100 | 64,52 64,29 | 99,59 54,61 | 39.814 261.114 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 33,720 33,405 | +0,300 +0,90 % | 10.04. | 30,180 200 | 47,250 100 | 33,720 33,540 | 33,720 16,540 | 58.562 259.438 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,675 2,730 | -0,055 -2,01 % | 10.04. | 2,650 700 | 2,610 10.100 | 2,675 2,535 | 11,760 1,560 | 379.858 258.167 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,350 26,550 | -0,200 -0,75 % | 10.04. | 24,070 7.600 | 29,210 100 | 26,400 26,285 | 29,120 22,450 | 28.001 254.517 | 12 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 116,63 116,04 | +0,59 +0,51 % | 10.04. | 110,00 300 | 116,75 500 | 117,06 116,60 | 121,09 68,12 | 21.141 249.356 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,260 4,405 | -0,145 -3,29 % | 10.04. | 4,260 100 | 4,380 900 | 4,350 4,040 | 39,600 1,700 | 143.593 248.794 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,350 14,220 | +0,130 +0,91 % | 10.04. | 14,310 100 | 14,420 900 | 14,405 14,330 | 19,970 13,825 | 64.665 246.337 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 66,79 66,96 | -0,17 -0,25 % | 10.04. | 66,72 200 | 66,79 300 | 66,83 66,69 | 67,37 47,940 | 25.111 237.334 | 4 | ||
| ONCONETIX INC A426MU NASDAQ | 1,090 1,210 | -0,120 -9,92 % | 10.04. | 1,050 6.700 | 1,110 1.000 | 1,100 1,080 | 45,688 1,080 | 1,2 Mio. 235.458 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,310 9,305 | +0,005 +0,05 % | 10.04. | 7,610 400 | 9,380 900 | 9,460 9,310 | 19,250 7,600 | 98.274 234.505 | - | ||
| URBAN-GRO INC A42250 NASDAQ | 16,510 17,580 | -1,070 -6,09 % | 10.04. | 16,310 100 | 16,500 500 | 16,850 16,420 | 36,300 2,190 | 142.588 233.761 | - | ||
| ARHAUS INC A3C67M NASDAQ | 6,780 6,620 | +0,160 +2,42 % | 10.04. | 6,720 3.100 | 8,080 300 | 6,790 6,660 | 12,920 6,180 | 185.157 233.324 | 1 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 5,940 6,490 | -0,550 -8,47 % | 10.04. | 5,050 2.000 | 8,190 700 | 5,980 5,930 | 8,760 3,780 | 119.648 231.595 | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 0,136 0,124 | +0,013 +10,19 % | 10.04. | 0,120 28.400 | 0,123 200 | 0,137 0,126 | 4,480 0,085 | 4,9 Mio. 229.929 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,370 11,500 | -0,130 -1,13 % | 10.04. | 9,790 100 | 11,380 600 | 11,470 11,360 | 83,26 8,920 | 78.718 228.904 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,520 4,570 | -0,050 -1,09 % | 10.04. | 4,540 9.200 | 4,550 900 | 4,550 4,500 | 9,040 4,030 | 78.608 228.418 | 4 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,340 6,230 | +0,100 +1,60 % | 10.04. | 6,300 1.000 | 6,330 2.500 | 6,370 6,210 | 19,175 5,355 | 348.486 226.775 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 372,75 374,24 | +0,01 +0,00 % | 10.04. | 369,76 100 | 375,36 100 | 373,44 372,75 | 425,15 257,24 | 605 225.767 | 3 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,940 21,220 | -0,280 -1,32 % | 10.04. | 20,910 200 | 21,040 1.500 | 21,070 20,930 | 21,290 14,200 | 71.329 225.474 | 1 | ||
| RIBER SA 938526 Tradegate | 8,960 8,420 | +0,070 +0,79 % | 10.04. | 8,730 180 | 8,870 170 | 9,220 8,280 | 9,220 3,790 | 25.567 225.090 | 2 | ||
| ATOMERA INC A2APVZ NASDAQ | 5,090 4,530 | +0,560 +12,36 % | 10.04. | 5,050 1.600 | 5,600 1.600 | 5,095 4,940 | 7,705 1,960 | 217.242 223.581 | 5 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,600 5,615 | -0,015 -0,27 % | 10.04. | 5,090 100 | 5,620 400 | 5,605 5,470 | 8,345 4,960 | 197.189 223.223 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,115 21,425 | -0,310 -1,45 % | 10.04. | 18,920 100 | 21,200 100 | 21,195 21,000 | 22,770 11,230 | 62.978 222.631 | 8 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,560 25,670 | -1,110 -4,32 % | 10.04. | 24,080 100 | 25,050 500 | 24,760 24,540 | 31,580 16,955 | 68.372 222.028 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 18,330 17,835 | +0,495 +2,78 % | 10.04. | 16,520 100 | 19,850 500 | 18,330 18,130 | 27,060 17,575 | 45.609 218.762 | 1 | ||
| CREXENDO INC A1JA84 NASDAQ | 5,940 6,100 | -0,160 -2,62 % | 10.04. | 5,920 1.200 | 7,030 500 | 5,950 5,890 | 7,530 4,150 | 99.663 217.828 | 1 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 379,08 379,79 | -0,71 -0,19 % | 08:25 | 378,37 300 | 379,08 300 | 379,08 377,90 | 387,36 297,12 | 576 217.725 | 5 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 42,190 42,690 | -0,500 -1,17 % | 10.04. | 41,300 100 | 43,800 400 | 42,280 41,480 | 96,80 34,800 | 65.122 217.339 | - | ||
| UNITED BANCORP INC 924313 NASDAQ | 15,770 15,300 | +0,470 +3,07 % | 10.04. | 15,500 100 | 16,330 200 | 15,770 15,750 | 17,010 12,410 | 76.109 216.017 | - | ||
| PIEDMONT REALTY TRUST INC A1CSXR NASDAQ | 7,115 6,735 | +0,380 +5,64 % | 10.04. | 5,830 400 | 8,100 100 | 7,120 7,030 | 9,095 5,470 | 114.983 214.674 | - | ||
| SUNOCO LP A12D9G NASDAQ | 65,19 65,72 | -0,53 -0,81 % | 10.04. | 65,19 100 | 65,12 100 | 65,63 65,19 | 67,38 48,320 | 18.915 212.901 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 21,500 21,440 | +0,060 +0,28 % | 10.04. | 21,340 100 | 23,650 100 | 21,500 21,105 | 24,340 11,450 | 25.689 210.523 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 44,690 42,930 | +1,760 +4,10 % | 10.04. | 37,400 100 | 48,530 200 | 44,920 44,550 | 61,34 25,320 | 28.426 209.455 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,155 7,470 | -0,315 -4,22 % | 10.04. | 4,780 100 | 7,230 2.600 | 7,260 6,790 | 10,800 4,515 | 137.261 195.230 | 9 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 30,600 30,200 | +0,400 +1,32 % | 10.04. | 30,420 209 | 30,700 40 | 30,680 30,000 | 49,480 25,300 | 6.402 195.052 | 5 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,400 22,650 | -0,240 -1,06 % | 10.04. | 22,310 700 | 22,380 100 | 22,460 22,310 | 22,660 15,920 | 50.920 193.274 | 4 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,520 2,499 | +0,021 +0,82 % | 08:13 | 2,443 13.000 | 2,520 13.000 | 2,520 2,380 | 2,706 1,715 | 80.751 193.000 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 95,19 98,07 | -2,88 -2,94 % | 10.04. | 38,640 400 | 95,37 200 | 95,75 95,15 | 99,00 64,23 | 18.129 192.203 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,230 2,250 | -0,020 -0,89 % | 10.04. | 2,220 200 | 2,270 2.300 | 2,265 2,220 | 2,950 0,455 | 264.289 191.230 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,415 4,885 | -0,455 -9,34 % | 10.04. | 4,410 200 | 4,480 300 | 4,475 4,405 | 45,890 3,970 | 320.374 190.942 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,620 5,500 | +0,120 +2,18 % | 10.04. | 5,150 100 | 5,630 1.600 | 5,640 5,600 | 7,370 1,995 | 97.000 190.131 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 42,390 41,685 | +0,705 +1,69 % | 10.04. | 41,940 2.100 | 42,520 100 | 42,400 42,205 | 72,91 36,040 | 18.928 190.026 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.