Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,2 Mio. 23,5 Mio. 22,5 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit |
Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIQUIDIA CORPORATION A2JRNS Tradegate | 34,500 35,150 | -0,650 -1,85 % | 15:48 | 32,110 200 | 32,660 200 | 34,740 34,500 | 41,000 10,170 | 6.500 225.518 | 1 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,800 5,470 | +0,330 +6,03 % | 17:09 | 5,715 900 | 5,890 900 | 5,955 5,360 | 8,850 1,174 | 38.984 220.586 | 3 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,25 99,15 | +0,10 +0,10 % | 16:40 | 98,94 200 | 99,30 1.900 | 99,40 99,25 | 101,01 81,03 | 12.749 220.180 | - | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 7,085 6,805 | +0,280 +4,11 % | 16:52 | 7,060 1.300 | 7,040 600 | 7,090 6,845 | 17,205 4,975 | 245.606 219.945 | 6 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 62,00 61,42 | +0,59 +0,95 % | 16:48 | 62,00 1.000 | 62,01 1.800 | 62,00 61,41 | 61,58 46,330 | 3.573 219.783 | 5 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,428 2,380 | +0,048 +2,02 % | 16:30 | 2,432 12.400 | 2,458 1.221 | 2,428 2,366 | 3,380 2,068 | 90.452 217.850 | 1 | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,563 7,456 | +0,107 +1,44 % | 16:56 | 7,436 3.000 | 7,542 1.500 | 7,667 7,305 | 7,579 3,114 | 28.932 216.368 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 67,82 68,58 | -0,76 -1,11 % | 17:12 | 67,82 500 | 68,20 500 | 72,38 67,82 | 76,50 6,902 | 3.021 214.692 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 238,50 235,90 | +2,60 +1,10 % | 17:09 | 238,25 1.000 | 238,30 2.000 | 238,50 235,50 | 240,00 163,20 | 901 213.013 | - | ||
| PARROT SA A0J3D7 Tradegate | 11,140 11,860 | -0,720 -6,07 % | 16:41 | 11,100 270 | 11,240 270 | 12,300 11,140 | 14,500 5,340 | 17.581 211.298 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,660 10,680 | 0,000 0,00 % | 15.04. | 10,680 49.900 | 11,660 800 | 10,660 10,660 | 11,865 10,140 | 8.045 211.068 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,788 13,497 | +0,292 +2,16 % | 17:07 | 13,784 3.000 | 13,799 3.800 | 13,810 13,455 | 13,744 9,327 | 15.324 209.924 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,800 0,806 | -0,006 -0,74 % | 17:09 | 0,798 5.000 | 0,800 6.000 | 0,828 0,788 | 1,054 0,047 | 256.420 206.507 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,780 1,702 | +0,078 +4,58 % | 17:10 | 1,778 22.600 | 1,820 22.000 | 1,808 1,656 | 2,740 0,631 | 116.439 206.044 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 40,620 42,580 | 0,000 0,00 % | 16.04. | 41,990 200 | 46,060 100 | 41,870 40,420 | 61,34 25,320 | 4.637 202.898 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 24,835 25,560 | -0,725 -2,84 % | 16:49 | 24,670 500 | 24,750 200 | 25,250 24,640 | 29,120 22,450 | 76.498 202.528 | 12 | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 24,810 24,010 | +0,800 +3,33 % | 16:51 | 24,940 100 | 24,980 500 | 24,810 24,350 | 44,720 16,220 | 71.075 200.112 | 2 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,220 29,060 | +0,160 +0,55 % | 17:06 | 29,240 3.500 | 29,250 3.500 | 29,265 29,030 | 29,745 25,405 | 6.843 199.452 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,464 4,380 | -0,916 -20,91 % | 17:10 | 3,440 2.500 | 3,462 900 | 3,720 3,448 | 4,450 2,186 | 55.141 197.448 | 3 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,150 8,970 | +0,180 +2,01 % | 17:09 | 9,130 8.770 | 9,150 8.255 | 9,150 8,980 | 10,290 7,152 | 21.819 197.443 | 7 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,310 2,228 | +0,082 +3,68 % | 16:55 | 2,272 1.746 | 2,326 3.000 | 2,358 2,232 | 3,980 0,314 | 86.124 197.404 | 1 | ||
| PLANET LABS PBC A3C84C Tradegate | 32,600 33,800 | -1,200 -3,55 % | 17:11 | 32,400 2.000 | 32,800 2.000 | 34,200 32,600 | 34,200 14,034 | 5.893 197.120 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 28,200 28,000 | +0,200 +0,71 % | 17:13 | 28,100 240 | 28,200 460 | 28,200 27,800 | 28,100 19,050 | 7.027 196.628 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,220 5,300 | -0,080 -1,51 % | 17:08 | 5,214 10.000 | 5,218 5.000 | 5,341 5,204 | 5,670 4,879 | 37.267 196.130 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,990 5,770 | +0,220 +3,81 % | 17:02 | 5,940 3.400 | 5,970 3.400 | 6,060 5,730 | 19,510 3,040 | 33.028 195.138 | 7 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 45,040 44,737 | +0,303 +0,68 % | 16:53 | 45,036 900 | 45,072 700 | 45,127 44,500 | 48,070 33,500 | 4.343 194.917 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,810 21,580 | +1,230 +5,70 % | 16:43 | 22,610 200 | 22,330 100 | 22,810 21,870 | 24,980 15,210 | 44.631 193.380 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 37,340 38,110 | -0,770 -2,02 % | 16:38 | 37,750 300 | 37,570 400 | 38,790 36,710 | 39,930 17,590 | 36.632 193.039 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 113,31 114,12 | 0,00 0,00 % | 16.04. | 113,93 100 | 113,93 100 | 113,50 113,31 | 114,12 55,68 | 2.572 192.846 | 5 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,272 6,179 | +0,093 +1,51 % | 17:10 | 6,262 4.872 | 6,269 16.028 | 6,297 6,142 | 6,208 3,142 | 30.709 190.847 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 28,540 26,950 | 0,000 0,00 % | 16.04. | 27,000 300 | 36,900 800 | 28,620 27,320 | 29,460 12,760 | 60.901 190.177 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 26,025 25,710 | +0,315 +1,23 % | 17:03 | 25,975 1.400 | 25,980 4.000 | 26,080 25,605 | 26,745 15,400 | 7.337 189.905 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,975 6,525 | +0,450 +6,90 % | 16:47 | 6,920 1.400 | 6,980 3.600 | 7,005 6,690 | 20,990 4,655 | 237.920 189.768 | 3 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,530 30,590 | +0,940 +3,07 % | 17:05 | 31,520 3.200 | 31,530 3.200 | 31,580 30,560 | 31,800 23,650 | 6.065 189.481 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,67 69,36 | +0,31 +0,45 % | 16:56 | 69,64 800 | 69,65 1.400 | 69,69 68,96 | 74,49 60,53 | 2.724 188.927 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,790 4,980 | -0,190 -3,82 % | 16:46 | 4,790 500 | 4,800 900 | 5,040 4,625 | 8,380 0,329 | 259.280 187.610 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 17,580 16,905 | +0,675 +3,99 % | 16:52 | 17,520 500 | 17,550 4.400 | 17,580 17,130 | 34,830 11,280 | 68.600 186.219 | - | ||
| LUCID GROUP INC A41FLM Tradegate | 6,600 6,540 | +0,060 +0,92 % | 17:01 | 6,500 7.700 | 6,560 7.620 | 6,640 6,500 | 31,110 6,300 | 28.272 185.638 | 32 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 26,480 26,440 | 0,000 0,00 % | 16.04. | 26,380 200 | 25,320 500 | 26,610 26,360 | 28,330 18,650 | 6.655 185.522 | - | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 24,130 24,105 | +0,025 +0,10 % | 16:54 | 24,120 2.300 | 24,150 2.600 | 24,130 24,110 | 25,065 15,735 | 85.772 184.767 | 2 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 11,340 10,975 | +0,365 +3,33 % | 16:52 | 11,330 600 | 11,360 300 | 11,360 11,090 | 14,110 7,400 | 77.581 184.225 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,510 1,371 | +0,139 +10,14 % | 17:01 | 1,496 7.500 | 1,509 7.500 | 1,526 1,343 | 3,623 0,821 | 130.689 184.142 | 4 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,680 0,639 | +0,041 +6,42 % | 17:10 | 0,669 9.000 | 0,680 9.000 | 0,694 0,622 | 4,060 0,423 | 273.188 183.145 | 9 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,89 107,19 | +0,71 +0,66 % | 17:09 | 107,70 320 | 107,84 300 | 107,89 106,88 | 110,27 105,40 | 1.701 182.694 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 122,80 122,00 | +0,80 +0,66 % | 17:06 | 122,60 500 | 122,80 500 | 124,40 121,80 | 244,35 100,80 | 1.473 181.465 | 12 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,140 40,780 | -0,640 -1,57 % | 16:56 | 40,040 100 | 40,160 100 | 40,310 39,980 | 44,445 35,620 | 47.837 179.239 | 3 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 54,15 54,73 | 0,00 0,00 % | 16.04. | 54,89 300 | 54,78 700 | 54,15 53,74 | 89,45 30,070 | 10.105 179.187 | 3 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 12,050 10,650 | 0,000 0,00 % | 16.04. | 11,870 1.000 | 12,660 1.000 | 12,050 12,030 | 23,920 3,770 | 2.629 179.129 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,332 0,319 | +0,013 +4,07 % | 16:53 | 0,325 21.600 | 0,330 21.000 | 0,350 0,314 | 0,763 0,230 | 519.455 178.869 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.