Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,3 Mio. 237,3 Mio. 169,2 Mio. 124,6 Mio. 74,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LATHAM GROUP INC A3CM1F NASDAQ | 6,790 6,830 | -0,040 -0,59 % | 23.01. | 6,100 100 | 9,050 1.300 | 6,825 6,730 | 8,270 4,630 | 252.525 1,3 Mio. | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,760 14,900 | -0,140 -0,94 % | 23.01. | 14,750 300 | 17,310 200 | 14,835 14,600 | 15,050 5,635 | 136.370 1,3 Mio. | 2 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 35,950 36,220 | +0,065 +0,18 % | 23.01. | 35,785 600 | 35,955 600 | 36,280 35,750 | 36,620 20,640 | 36.635 1,3 Mio. | 5 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,386 12,514 | +0,002 +0,02 % | 23.01. | 12,360 9.000 | 12,404 9.000 | 12,588 12,386 | 12,716 9,414 | 105.161 1,3 Mio. | - | ||
| NEL ASA A0B733 Tradegate | 0,197 0,194 | +0,001 +0,31 % | 23.01. | 0,196 26.000 | 0,197 26.000 | 0,199 0,190 | 0,334 0,166 | 6,6 Mio. 1,3 Mio. | 22 | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 3,080 3,020 | +0,060 +1,99 % | 23.01. | 3,060 1.000 | 3,080 13.872 | 3,220 3,020 | 3,220 0,001 | 411.230 1,3 Mio. | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 141,11 145,34 | -4,23 -2,91 % | 23.01. | 140,97 300 | 142,21 200 | 141,87 140,91 | 145,64 100,32 | 21.751 1,3 Mio. | 2 | ||
| PORTILLOS INC A3C53C NASDAQ | 6,000 6,020 | -0,020 -0,33 % | 23.01. | 6,010 4.300 | 6,740 1.300 | 6,050 6,000 | 15,445 4,430 | 349.435 1,3 Mio. | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 27,210 27,500 | -0,290 -1,05 % | 23.01. | 21,730 700 | 30,120 300 | 27,300 26,960 | 61,89 17,900 | 60.392 1,3 Mio. | - | ||
| SCWORX CORP A3EUT4 NASDAQ | 0,240 0,182 | +0,058 +31,67 % | 23.01. | 0,205 5.300 | 0,220 5.000 | 0,261 0,225 | 1,730 0,179 | 8,8 Mio. 1,3 Mio. | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 28,410 28,360 | +0,050 +0,18 % | 23.01. | 28,310 100 | 32,960 500 | 28,530 28,340 | 28,530 15,100 | 84.283 1,3 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,080 26,885 | +0,195 +0,73 % | 23.01. | 26,970 200 | 27,980 100 | 27,410 26,560 | 31,750 6,540 | 110.964 1,2 Mio. | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,100 36,655 | -0,080 -0,22 % | 23.01. | 35,925 500 | 36,245 500 | 36,710 36,100 | 41,525 35,905 | 34.394 1,2 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,05 67,13 | +0,19 +0,28 % | 23.01. | 66,69 240 | 67,02 240 | 67,45 66,77 | 67,99 49,505 | 18.535 1,2 Mio. | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 67,09 66,26 | +0,83 +1,25 % | 23.01. | 65,29 600 | 68,70 100 | 67,57 66,93 | 67,57 41,750 | 31.037 1,2 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 24,900 24,680 | +0,220 +0,89 % | 23.01. | 24,520 100 | 25,400 500 | 25,030 24,790 | 30,800 15,180 | 112.684 1,2 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,710 22,640 | +0,070 +0,31 % | 23.01. | 22,770 500 | 22,960 1.600 | 22,760 22,670 | 68,19 20,530 | 82.839 1,2 Mio. | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 62,62 65,29 | -2,67 -4,09 % | 23.01. | 62,41 400 | 75,32 300 | 62,70 62,54 | 65,78 42,620 | 31.506 1,2 Mio. | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,780 23,890 | +0,030 +0,13 % | 23.01. | 23,720 1.500 | 23,780 1.500 | 24,005 23,685 | 24,260 17,852 | 50.020 1,2 Mio. | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,310 6,820 | -0,510 -7,48 % | 23.01. | 6,000 7.600 | 6,310 1.800 | 6,420 6,280 | 6,955 1,920 | 255.938 1,2 Mio. | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,090 2,080 | +0,020 +0,97 % | 23.01. | 2,020 200 | 2,130 600 | 2,145 2,025 | 3,010 0,890 | 779.342 1,2 Mio. | 2 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 14,730 15,300 | -0,570 -3,73 % | 23.01. | 14,710 300 | 15,540 100 | 14,850 14,595 | 21,760 10,020 | 128.099 1,2 Mio. | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 9,710 9,985 | -0,275 -2,75 % | 23.01. | 9,660 1.100 | 10,690 100 | 9,745 9,590 | 14,110 5,950 | 187.494 1,1 Mio. | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,090 13,220 | -0,130 -0,98 % | 23.01. | 12,830 900 | 13,340 600 | 13,240 13,090 | 21,840 6,960 | 119.223 1,1 Mio. | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,580 2,530 | +0,050 +1,98 % | 23.01. | 2,560 4.000 | 2,580 17.900 | 2,595 2,560 | 6,750 2,320 | 517.522 1,1 Mio. | 1 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 15,160 14,526 | +0,538 +3,68 % | 23.01. | 14,606 1.500 | 14,686 1.500 | 15,600 14,098 | 20,655 5,421 | 74.331 1,1 Mio. | 12 | ||
| AIRWA INC A41NVF NASDAQ | 1,510 1,170 | +0,340 +29,06 % | 23.01. | 1,470 1.000 | 1,530 800 | 1,560 1,480 | 246,25 0,770 | 1,1 Mio. 1,1 Mio. | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 14,400 14,680 | -0,280 -1,91 % | 23.01. | 14,380 100 | 14,690 100 | 14,470 14,310 | 19,250 14,310 | 112.688 1,1 Mio. | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,320 23,370 | +0,025 +0,11 % | 23.01. | 23,270 1.800 | 23,320 1.800 | 23,420 23,265 | 23,535 16,324 | 46.694 1,1 Mio. | - | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 1,980 2,180 | +0,010 +0,51 % | 23.01. | 0,000 6.200 | 0,000 6.000 | 2,280 1,960 | 3,240 0,424 | 511.389 1,1 Mio. | 2 | ||
| KORRO BIO INC A3EV9N NASDAQ | 10,730 10,500 | +0,230 +2,19 % | 23.01. | 10,690 100 | 10,770 100 | 10,780 10,560 | 51,25 5,220 | 141.348 1,1 Mio. | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 33,973 32,184 | -0,110 -0,32 % | 23.01. | 32,737 660 | 34,447 660 | 34,054 31,912 | 34,054 11,485 | 32.620 1,1 Mio. | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 5,640 5,440 | 0,000 0,00 % | 23.01. | 5,580 539 | 5,680 528 | 5,640 5,460 | 5,780 1,535 | 189.970 1,1 Mio. | 6 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 35,930 36,790 | -0,860 -2,34 % | 23.01. | 35,810 400 | 43,600 100 | 36,000 35,740 | 45,450 18,450 | 44.188 1,1 Mio. | 1 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,660 3,520 | +0,140 +3,98 % | 23.01. | 3,330 100 | 3,690 100 | 3,700 3,630 | 12,550 2,545 | 422.275 1,0 Mio. | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,910 23,510 | +0,400 +1,70 % | 23.01. | 23,520 300 | 29,610 100 | 24,250 23,770 | 24,250 14,390 | 55.534 1,0 Mio. | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 47,810 52,41 | -4,600 -8,78 % | 23.01. | 47,180 100 | 76,65 100 | 48,710 47,810 | 57,00 33,080 | 34.942 1,0 Mio. | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,420 2,310 | +0,110 +4,76 % | 23.01. | 2,480 100 | 2,430 700 | 2,580 2,355 | 2,580 0,383 | 538.498 1,0 Mio. | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,833 8,862 | -0,046 -0,52 % | 23.01. | 8,844 2.400 | 8,917 2.400 | 8,989 8,818 | 9,099 5,361 | 112.388 1,0 Mio. | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 7,730 7,790 | -0,060 -0,77 % | 23.01. | 7,710 6.600 | 7,750 400 | 7,840 7,730 | 17,190 7,210 | 176.756 1,0 Mio. | 2 | ||
| NKARTA INC A2P797 NASDAQ | 2,490 2,400 | +0,090 +3,75 % | 23.01. | 2,380 100 | 2,520 5.500 | 2,550 2,465 | 2,635 1,375 | 549.569 1,0 Mio. | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 44,830 45,980 | -1,150 -2,50 % | 23.01. | 27,500 200 | 44,840 100 | 45,050 44,580 | 46,220 25,310 | 45.844 996.523 | 4 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,540 5,115 | +0,425 +8,31 % | 23.01. | 5,500 2.000 | 5,940 1.000 | 5,585 5,500 | 5,585 2,280 | 251.066 988.168 | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,360 28,150 | +0,210 +0,75 % | 23.01. | 24,140 800 | 31,550 100 | 28,420 28,300 | 31,680 19,860 | 56.553 981.274 | 4 | ||
| T1 ENERGY INC A3E3UN Tradegate | 7,300 7,100 | +0,100 +1,39 % | 23.01. | 7,150 500 | 7,250 500 | 7,850 6,950 | 7,850 5,750 | 131.063 973.009 | 6 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 406,73 401,94 | +0,75 +0,18 % | 23.01. | 404,92 100 | 406,74 100 | 408,08 402,00 | 408,08 250,73 | 2.390 967.854 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 124,31 116,96 | +0,23 +0,19 % | 23.01. | 123,88 200 | 124,41 200 | 124,31 119,24 | 124,31 38,400 | 7.928 957.284 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 29,235 28,905 | +0,215 +0,74 % | 23.01. | 28,815 4.000 | 29,225 4.000 | 29,385 28,685 | 30,760 15,676 | 32.967 957.171 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 24,400 24,600 | 0,000 0,00 % | 23.01. | 24,000 140 | 24,600 140 | 25,400 24,000 | 132,00 20,600 | 38.750 955.679 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,87 88,24 | -0,06 -0,07 % | 23.01. | 87,92 2.000 | 87,96 2.000 | 88,77 87,87 | 92,12 60,10 | 10.687 943.031 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.