Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,0 Mio. 2,8 Mio. 2,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 58,73 58,88 | -0,15 -0,25 % | 08:52 | 58,73 2.000 | 58,75 6.000 | 58,73 58,27 | 62,64 45,880 | 1.046 61.037 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,280 0,290 | +0,008 +2,94 % | 03.03. | 0,266 7.571 | 0,284 7.038 | 0,298 0,251 | 0,299 0,110 | 216.972 60.723 | 2 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 255,72 258,27 | -0,41 -0,16 % | 03.03. | 260,92 50 | 261,92 100 | 256,21 249,78 | 500,00 228,11 | 239 60.670 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 7,750 8,200 | +0,050 +0,65 % | 03.03. | 7,400 656 | 7,600 643 | 7,950 7,600 | 9,600 6,150 | 7.728 60.361 | 3 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 58,67 60,25 | -1,62 -2,69 % | 03.03. | 58,73 300 | 58,66 1.000 | 58,67 58,42 | 109,94 54,21 | 14.625 60.172 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,326 0,366 | -0,012 -3,55 % | 03.03. | 0,318 6.304 | 0,350 5.703 | 0,351 0,304 | 0,416 0,086 | 180.305 59.582 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,982 5,880 | +0,102 +1,73 % | 09:05 | 5,978 3.780 | 5,983 3.510 | 5,982 5,852 | 10,850 5,310 | 9.996 59.371 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 45,000 45,590 | +0,350 +0,78 % | 03.03. | 44,120 227 | 44,550 224 | 45,040 42,500 | 85,02 21,890 | 1.356 59.035 | 13 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,500 31,045 | +0,455 +1,47 % | 08:48 | 31,646 1.700 | 31,668 700 | 31,500 31,076 | 57,02 28,100 | 1.881 58.978 | - | ||
| SHARPLINK INC A417JK Tradegate | 6,350 6,300 | +0,100 +1,60 % | 03.03. | 6,250 1.642 | 6,500 1.562 | 6,350 5,950 | 10,500 5,100 | 9.811 58.852 | - | ||
| METHANEX CORPORATION 882639 Tradegate | 45,200 45,000 | +1,000 +2,26 % | 03.03. | 43,600 115 | 44,400 113 | 45,600 44,400 | 46,600 23,400 | 1.295 58.385 | 3 | ||
| IONQ INC A3C4QT Tradegate | 31,700
31,900 | -0,200 -0,63 % | 08:54 | 31,100 2.500 | 31,700 2.500 | 31,700 31,000 | 73,10 24,600 | 1.868 58.377 | 2 | ||
| LIFE360 INC A40EPB Tradegate | 39,200 46,000 | +1,200 +3,16 % | 03.03. | 37,200 162 | 38,600 155 | 39,600 35,200 | 96,00 27,600 | 1.570 58.137 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,78 92,65 | +0,12 +0,13 % | 09:05 | 92,83 560 | 92,99 360 | 92,85 92,04 | 95,64 88,22 | 627 58.036 | - | ||
| SIDETRADE SA A0LE7Q Tradegate | 120,00 114,00 | +0,50 +0,42 % | 03.03. | 117,50 42 | 120,00 41 | 120,00 112,50 | 160,50 112,50 | 489 58.028 | - | ||
| MARKEL GROUP INC 885036 Tradegate | 1.757,00 1.780,00 | +3,00 +0,17 % | 03.03. | 1.741,00 6 | 1.761,00 6 | 1.772,00 1.745,00 | 1.871,00 1.493,00 | 33 57.856 | 9 | ||
| SOUNDHOUND AI INC A3DGJK NASDAQ | 8,340 8,645 | -0,305 -3,53 % | 03.03. | 8,330 400 | 8,340 1.100 | 8,340 8,210 | 21,520 7,000 | 57.047 57.564 | 2 | ||
| HELIOSTAR METALS LTD A2QEX9 Tradegate | 1,720 1,845 | +0,020 +1,18 % | 03.03. | 1,685 898 | 1,755 854 | 1,890 1,620 | 2,180 0,400 | 33.146 57.496 | 7 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 107,56 109,58 | +0,46 +0,43 % | 03.03. | 106,38 960 | 107,20 300 | 108,96 106,70 | 114,52 93,44 | 533 57.422 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 1,620 1,500 | +0,120 +8,00 % | 03.03. | 1,590 700 | 1,600 200 | 1,620 1,615 | 8,450 0,940 | 36.344 57.044 | 12 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 24,430 23,365 | +1,065 +4,56 % | 08:37 | 23,990 428 | 24,390 424 | 24,430 23,930 | 32,025 9,043 | 2.366 56.985 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,155 6,307 | -0,152 -2,41 % | 09:05 | 6,143 7.500 | 6,165 9.000 | 6,214 6,036 | 6,699 3,234 | 9.253 56.722 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 12,800 12,650 | +0,150 +1,19 % | 09:04 | 12,800 2.000 | 13,100 2.000 | 13,050 12,700 | 15,350 4,080 | 4.324 55.790 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 442,36 436,34 | +6,02 +1,38 % | 08:33 | 441,40 300 | 441,62 200 | 442,36 440,50 | 463,19 264,11 | 126 55.610 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 33,725 34,040 | -0,315 -0,93 % | 09:05 | 33,705 1.000 | 33,730 1.000 | 33,820 33,430 | 38,040 20,640 | 1.650 55.510 | 5 | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,740 2,935 | +0,005 +0,18 % | 03.03. | 2,650 1.900 | 2,695 1.900 | 2,870 2,740 | 3,880 2,500 | 19.611 55.206 | 1 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,300 2,360 | +0,040 +1,77 % | 03.03. | 2,220 4.600 | 2,280 4.400 | 2,300 2,220 | 4,540 2,220 | 24.457 55.057 | 9 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 43,100 42,630 | +0,470 +1,10 % | 02.03. | 43,100 100 | 43,100 200 | 43,100 43,000 | 44,060 25,920 | 3.464 54.933 | 5 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,535 26,690 | -0,155 -0,58 % | 08:07 | 26,565 800 | 26,620 800 | 26,540 26,515 | 30,445 21,595 | 2.069 54.860 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,780 1,710 | +0,070 +4,09 % | 09:03 | 1,750 1.181 | 1,780 1.113 | 1,780 1,610 | 2,300 0,159 | 31.761 54.597 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,274 2,400 | +0,014 +0,62 % | 03.03. | 2,206 1.352 | 2,294 1.299 | 2,274 2,208 | 3,630 1,300 | 24.196 54.547 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,972 14,050 | -0,078 -0,56 % | 09:06 | 13,962 2.200 | 13,972 2.200 | 13,972 13,796 | 14,924 9,649 | 3.936 54.542 | - | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,356 0,362 | +0,014 +4,09 % | 03.03. | 0,356 8.469 | 0,364 8.237 | 0,360 0,338 | 0,450 0,240 | 156.481 54.510 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 49,440 51,31 | -1,865 -3,64 % | 03.03. | 49,190 3.100 | 49,320 400 | 49,430 49,430 | 52,00 27,825 | 1.100 54.383 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 65,71 65,79 | -0,08 -0,12 % | 09:06 | 65,68 320 | 65,71 320 | 65,71 64,63 | 69,95 49,505 | 832 54.029 | - | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 1,004 1,005 | -0,026 -2,48 % | 03.03. | 1,001 2.999 | 1,050 7.660 | 1,090 1,004 | 11,250 0,848 | 52.394 54.019 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,400 7,600 | -0,200 -2,63 % | 03.03. | 3,050 2.300 | 8,040 400 | 7,400 7,400 | 27,020 6,625 | 7.272 53.813 | 3 | ||
| ISOENERGY LTD A412Q0 Tradegate | 9,951 10,240 | +0,202 +2,07 % | 03.03. | 9,700 310 | 9,895 304 | 10,346 9,260 | 11,000 4,500 | 5.421 53.136 | 5 | ||
| QUANTUM COMPUTING INC A2NB6G NASDAQ | 8,030 8,590 | -0,560 -6,52 % | 03.03. | 8,020 300 | 8,030 400 | 8,090 8,010 | 24,940 4,485 | 60.333 53.016 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 6,010 6,360 | -0,350 -5,50 % | 03.03. | 5,950 8.200 | 6,290 300 | 6,080 6,000 | 6,415 2,300 | 10.222 53.015 | 3 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,715 26,900 | -0,185 -0,69 % | 09:05 | 26,690 1.200 | 26,735 3.800 | 26,765 26,130 | 30,070 12,024 | 1.972 52.637 | - | ||
| ECO ATLANTIC OIL & GAS LTD A1JVA8 Tradegate | 0,520 0,554 | -0,014 -2,62 % | 03.03. | 0,491 4.074 | 0,542 3.686 | 0,700 0,520 | 0,700 0,075 | 90.952 52.453 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 61,60 61,00 | +0,60 +0,98 % | 09:05 | 60,80 40 | 61,60 40 | 61,60 60,80 | 61,80 31,000 | 854 52.451 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,550 31,550 | 0,000 0,00 % | 09:05 | 31,600 150 | 31,850 150 | 31,550 31,300 | 86,00 30,800 | 1.662 52.192 | 35 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,272 10,454 | +0,058 +0,57 % | 03.03. | 10,401 3.000 | 10,409 7.600 | 10,373 10,083 | 24,888 7,798 | 5.104 51.930 | - | ||
| SCOTTIE RESOURCES CORP A40VVY Tradegate | 1,820 1,960 | +0,040 +2,25 % | 03.03. | 1,770 852 | 1,880 798 | 1,900 1,780 | 2,060 0,515 | 28.537 51.788 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 1,990 1,990 | +0,040 +2,05 % | 03.03. | 1,940 1.029 | 1,960 1.019 | 2,000 1,890 | 2,120 0,830 | 26.550 51.588 | - | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 14,000 15,300 | -1,000 -6,67 % | 03.03. | 14,800 271 | 15,100 263 | 14,800 14,000 | 17,500 2,940 | 3.624 51.560 | 4 | ||
| STAR COPPER CORP A416ME Tradegate | 0,700 0,735 | +0,010 +1,45 % | 03.03. | 0,670 2.986 | 0,700 2.841 | 0,745 0,680 | 1,710 0,450 | 73.600 51.442 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 29,980 27,470 | +2,500 +9,10 % | 03.03. | 29,800 1.400 | 30,040 1.500 | 29,980 29,960 | 68,19 20,520 | 4.297 50.947 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.