Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 23,310 23,700 | -0,180 -0,77 % | 16.05. | 20,080 1 | 26,300 1 | 23,310 23,310 | 37,140 20,780 | 12.908 303.697 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 12,754 12,746 | -0,012 -0,09 % | 16.05. | 12,750 7.200 | 12,804 7.200 | 12,784 12,658 | 14,378 9,649 | 23.777 302.900 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 12,480 12,130 | -0,010 -0,08 % | 16.05. | 12,416 2.000 | 12,540 2.000 | 12,538 12,092 | 17,500 5,264 | 24.498 302.611 | 35 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 25,940 25,260 | +0,640 +2,53 % | 16.05. | 22,730 1 | 27,890 1 | 25,940 25,770 | 41,000 14,530 | 80.172 302.309 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 37,510 37,580 | -0,070 -0,19 % | 16.05. | 32,930 1 | 45,170 1 | 37,550 37,500 | 56,78 32,440 | 74.767 298.127 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 1,400 1,220 | +0,190 +15,70 % | 16.05. | 1,230 50 | 1,370 10 | 1,400 1,365 | 5,305 0,786 | 368.883 297.032 | - | ||
| ENDAVA PLC ADR A2JRLY Tradegate | 13,700 13,200 | +0,100 +0,74 % | 16.05. | 0,000 800 | 0,000 800 | 13,700 13,000 | 33,200 12,900 | 22.012 295.919 | 2 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 40,745 40,570 | +0,045 +0,11 % | 16.05. | 40,595 300 | 40,805 300 | 40,745 40,260 | 44,550 35,905 | 7.256 293.368 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,630 2,508 | -0,021 -0,77 % | 16.05. | 2,633 3.000 | 2,668 3.000 | 2,821 2,480 | 6,279 2,250 | 109.352 290.539 | 4 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 5,790 1,355 | 457.502 289.171 | 2 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 29,460 29,190 | +0,270 +0,92 % | 16.05. | 28,000 3 | 31,980 1 | 29,460 29,320 | 30,328 14,885 | 59.351 288.344 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,190 5,280 | -0,090 -1,70 % | 16.05. | 4,070 1 | 5,200 111 | 5,335 5,190 | 7,810 3,570 | 288.887 287.823 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A2QQB9 NASDAQ | 4,645 4,735 | -0,075 -1,59 % | 16.05. | 4,600 4 | 4,780 4 | 4,650 4,635 | 11,225 4,635 | 377.631 287.723 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 42,935 42,380 | -0,160 -0,37 % | 16.05. | 0,000 1.750 | 0,000 1.740 | 43,565 42,205 | 92,31 18,160 | 6.672 285.900 | - | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,570 0,595 | -0,030 -5,00 % | 16.05. | 0,000 5.200 | 0,000 4.800 | 0,600 0,400 | 0,850 0,400 | 551.270 285.487 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 9,615 9,770 | -0,175 -1,79 % | 16.05. | 9,530 2 | 9,960 1 | 9,815 9,615 | 11,875 4,940 | 111.722 285.369 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 38,130 38,550 | -0,420 -1,09 % | 16.05. | 30,380 1 | 43,420 1 | 38,200 38,030 | 44,480 27,665 | 96.833 281.524 | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 84,50 83,47 | +0,03 +0,04 % | 16.05. | 84,10 800 | 84,63 800 | 85,10 83,43 | 97,00 41,430 | 3.335 280.018 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,690 30,330 | +0,055 +0,18 % | 16.05. | 30,545 1.050 | 30,690 1.050 | 30,690 30,155 | 33,495 27,005 | 9.211 279.805 | - | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,069 0,100 | -0,022 -24,40 % | 16.05. | 0,065 5 | 0,069 50 | 0,070 0,069 | 0,994 0,069 | 6,8 Mio. 278.869 | - | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 3,540 2,590 | +0,970 +37,74 % | 16.05. | 3,120 1 | 3,400 2 | 3,770 3,450 | 10,000 1,060 | 628.865 277.621 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 39,200 39,790 | -0,590 -1,48 % | 16.05. | 29,270 1 | 45,590 1 | 39,330 39,110 | 55,59 32,610 | 114.102 276.952 | 2 | ||
| ON HOLDING AG A3C20K Tradegate | 53,80 53,90 | +0,10 +0,19 % | 16.05. | 53,45 187 | 53,95 185 | 54,90 53,10 | 54,90 39,180 | 5.051 273.375 | 4 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 6,180 5,020 | +0,040 +0,65 % | 16.05. | 6,060 2.000 | 6,160 2.000 | 6,300 5,100 | 11,900 2,910 | 46.320 273.121 | 7 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,340 30,140 | +0,200 +0,66 % | 16.05. | 18,070 1 | 32,270 2 | 30,350 30,300 | 37,940 24,320 | 39.293 261.768 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 33,880 33,710 | -0,090 -0,26 % | 16.05. | 33,920 3.000 | 34,035 3.000 | 34,055 33,645 | 34,490 27,100 | 7.655 259.908 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 164,26 163,62 | 0,00 0,00 % | 16.05. | 163,40 61 | 165,10 60 | 165,00 161,78 | 186,70 96,73 | 1.561 255.997 | 12 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 65,00 64,64 | -0,11 -0,17 % | 16.05. | 64,99 400 | 65,16 400 | 65,00 64,27 | 70,75 54,41 | 3.962 255.944 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,620 2,790 | -0,175 -6,26 % | 16.05. | 2,400 1 | 2,690 13 | 2,710 2,615 | 9,215 2,095 | 385.313 254.912 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 8,419 7,831 | +0,091 +1,09 % | 16.05. | 8,240 1.400 | 8,403 1.400 | 8,456 7,793 | 13,300 4,800 | 30.977 250.445 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 34,530 35,135 | -0,680 -1,93 % | 16.05. | 31,400 3 | 34,650 2 | 35,160 34,530 | 35,375 13,090 | 26.485 248.819 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,770 1,485 | +0,290 +19,59 % | 16.05. | 1,730 2 | 1,780 1 | 1,775 1,675 | 4,830 0,937 | 777.301 247.892 | 2 | ||
| NEWSMAX INC A413D6 NASDAQ | 23,810 23,170 | +0,770 +3,34 % | 16.05. | 23,850 108 | 24,900 4 | 23,820 23,775 | 64,67 21,130 | 78.133 247.670 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,065 9,605 | +0,445 +4,63 % | 16.05. | 9,700 16 | 11,320 1 | 10,240 10,065 | 14,165 6,735 | 138.059 245.818 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,580 34,370 | +0,015 +0,04 % | 16.05. | 34,515 400 | 34,600 400 | 34,595 34,325 | 35,820 28,555 | 7.095 244.050 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 14,460 14,400 | +0,060 +0,42 % | 16.05. | 12,810 1 | 17,690 1 | 14,530 14,450 | 26,840 9,315 | 131.859 243.852 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 89,60 89,50 | +0,25 +0,28 % | 16.05. | 0,000 345 | 0,000 123 | 89,60 89,10 | 91,50 83,95 | 2.725 243.550 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 91,00 91,26 | -0,26 -0,28 % | 16.05. | 36,330 2 | 145,29 2 | 91,00 90,99 | 91,40 44,900 | 9.204 243.271 | 3 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,420 27,160 | +0,050 +0,18 % | 16.05. | 27,240 1.200 | 27,455 1.200 | 27,435 26,975 | 32,125 19,360 | 8.914 242.323 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 17,540 17,750 | -0,220 -1,24 % | 16.05. | 14,170 8 | 19,630 18 | 17,610 17,540 | 20,970 14,320 | 45.531 241.407 | 4 | ||
| SUNOCO LP A12D9G NASDAQ | 56,21 57,40 | -1,25 -2,17 % | 16.05. | 50,76 1 | 62,10 2 | 56,24 56,10 | 59,62 49,580 | 29.544 237.601 | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 19,090 19,130 | +0,118 +0,62 % | 16.05. | 18,870 750 | 19,110 750 | 19,110 18,550 | 21,395 13,590 | 12.550 236.697 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,150 1,135 | +0,010 +0,88 % | 16.05. | 1,130 388 | 1,140 131 | 1,150 1,135 | 72,00 0,860 | 458.661 234.800 | 2 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 244,60 245,25 | -0,85 -0,35 % | 16.05. | 244,75 300 | 246,15 300 | 246,35 243,90 | 250,85 191,14 | 946 232.282 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 1,000 0,975 | +0,020 +2,04 % | 16.05. | 0,950 5.320 | 1,020 4.915 | 1,010 0,965 | 3,140 0,830 | 234.120 230.780 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 30,765 31,125 | -0,380 -1,22 % | 16.05. | 28,130 1 | 33,570 1 | 30,800 30,765 | 33,045 22,100 | 141.035 229.478 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 90,62 89,66 | +0,36 +0,40 % | 16.05. | 89,88 120 | 90,62 120 | 90,62 89,30 | 99,98 85,00 | 2.495 224.607 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 22,326 22,080 | -0,010 -0,04 % | 16.05. | 22,248 700 | 22,368 700 | 22,464 22,054 | 25,350 10,957 | 9.995 222.538 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,025 6,852 | +0,034 +0,49 % | 16.05. | 6,933 4.400 | 7,038 4.400 | 7,025 6,795 | 7,897 3,934 | 31.993 220.772 | 5 | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,985 2,985 | -0,005 -0,17 % | 16.05. | 2,980 174 | 3,080 7 | 2,995 2,960 | 4,230 1,645 | 197.078 219.967 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .