Anzeige
Mehr »
Mittwoch, 22.04.2026 - Börsentäglich über 12.000 News
Diese Aktie zündet die nächste Explorationsstufe - und der Markt beginnt aufzuwachen
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1628,1226,1462,1933,4903
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,019
+3.600 %
0,010
+1.900 %
0,009
+800,00 %
0,002
+650,00 %
0,004
+600,00 %
Flop-5-Werte
Kurs
%
0,001
-98,33 %
0,001
-98,18 %
0,001
-98,00 %
0,001
-97,37 %
0,001
-91,67 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
7,670
7,205
+0,465
+6,45 %
21:41
7,670
200
7,670
200
7,670
7,600
9,587
3,720
176.616
383.865
1
33,150
32,335
+0,815
+2,52 %
21:41
32,950
100
33,130
300
33,220
33,000
35,440
22,100
57.934
380.287
4
30,000
30,450
-0,450
-1,48 %
17:35
29,700
276
30,200
298
30,900
29,450
49,500
25,100
12.552
376.114
-
3,450
3,245
+0,205
+6,32 %
21:50
3,460
9.000
3,499
3.670
3,450
3,251
3,748
1,146
114.083
375.462
1
94,76
92,32
+2,44
+2,64 %
21:49
94,34
400
94,76
400
96,00
94,73
145,25
40,497
3.927
373.919
-
52,91
51,45
+1,46
+2,84 %
20:39
52,50
100
52,60
300
52,91
52,59
189,00
7,760
34.287
373.084
2
13,300
13,600
-0,300
-2,21 %
21:56
0,000
464
0,000
230
14,150
13,050
14,340
6,500
26.961
371.983
5
33,360
33,640
-0,280
-0,83 %
21:33
33,440
900
33,480
900
33,900
33,220
71,40
30,450
11.146
371.879
35
6,450
6,180
+0,270
+4,37 %
21:32
6,430
200
6,480
400
6,455
6,340
10,620
2,090
285.087
371.287
-
22,235
22,230
+0,005
+0,02 %
21:44
22,260
1.600
22,320
1.600
22,535
22,235
22,755
18,178
16.523
369.220
-
68,77
73,67
-4,90
-6,65 %
21:41
68,08
600
70,99
100
68,81
68,08
80,29
35,450
37.371
367.902
-
14,445
14,330
+0,115
+0,80 %
21:41
14,430
200
14,440
400
14,470
14,310
44,030
9,900
307.032
367.137
2
43,020
42,680
+0,340
+0,80 %
21:39
42,990
400
43,030
200
43,020
43,020
59,10
34,880
67.143
366.581
-
4,485
4,650
-0,165
-3,55 %
21:41
4,450
2.000
4,530
4.700
4,515
4,460
13,560
3,880
309.047
361.729
-
619,68
603,38
+16,30
+2,70 %
21:50
619,03
100
622,12
100
625,89
618,00
950,00
264,42
575
357.726
-
68,73
65,30
+3,43
+5,25 %
21:46
68,69
3.000
69,53
3.000
70,13
66,92
69,57
10,440
5.203
355.427
-
11,980
12,140
-0,160
-1,32 %
21:40
11,960
200
12,020
100
12,000
11,780
22,520
10,280
82.617
350.687
-
43,050
41,920
+1,130
+2,70 %
21:29
42,890
200
43,120
200
43,050
42,330
76,39
24,810
75.954
350.325
-
27,570
27,055
+0,515
+1,90 %
21:35
27,600
100
27,630
500
27,940
27,505
28,330
18,650
82.357
349.443
-
6,840
6,830
+0,010
+0,15 %
15:41
6,846
804
6,886
799
6,850
6,816
7,851
6,150
51.098
349.164
-
12,885
10,600
+2,285
+21,56 %
21:41
12,860
100
12,920
100
12,885
12,360
13,150
4,620
108.400
348.773
-
76,93
73,23
+3,70
+5,05 %
21:38
76,89
300
77,21
300
76,93
76,93
121,05
36,290
54.914
347.738
-
27,820
26,720
+1,100
+4,12 %
21:40
27,600
800
27,880
800
28,120
26,840
35,800
3,500
12.653
347.364
7
2,294
2,310
-0,016
-0,69 %
21:22
2,296
2.400
2,334
2.300
2,414
2,246
4,650
1,180
148.482
346.632
6
25,680
25,570
+0,110
+0,43 %
21:40
25,650
200
25,680
300
25,680
25,470
25,880
22,110
168.765
344.329
-
0,766
0,744
+0,022
+2,96 %
21:57
0,756
4.000
0,774
5.000
0,778
0,740
1,054
0,047
452.026
343.814
-
6,735
6,625
+0,110
+1,66 %
21:39
6,670
1.700
6,760
2.000
6,735
6,660
8,800
3,250
345.704
341.814
7
15,700
13,100
+2,600
+19,85 %
21:50
15,700
5.000
15,900
5.000
15,800
13,500
14,100
6,150
23.372
339.934
3
9,220
9,380
-0,160
-1,71 %
21:40
9,110
200
9,260
200
9,470
9,120
9,670
1,165
206.875
339.359
-
160,80
158,14
+2,67
+1,69 %
21:36
160,12
400
160,61
400
161,12
159,60
186,01
110,24
2.105
337.718
2
42,280
42,105
+0,175
+0,42 %
20:33
42,155
800
42,495
800
42,855
42,145
43,885
29,045
7.865
334.396
-
0,550
0,520
+0,030
+5,77 %
20:58
0,533
6.000
0,569
5.500
0,580
0,520
1,940
0,322
593.377
329.373
1
6,280
5,415
+0,865
+15,97 %
21:48
6,185
1.620
6,315
1.590
6,430
5,610
11,172
3,280
56.372
329.109
-
40,550
38,940
+1,610
+4,13 %
21:38
40,090
200
40,720
200
40,550
39,290
39,610
7,200
93.636
328.375
-
12,700
11,780
+0,920
+7,81 %
17:35
12,700
1.500
12,780
500
12,760
11,860
17,200
10,100
26.481
327.202
1
32,680
32,500
+0,180
+0,55 %
21:33
32,670
200
32,810
400
32,870
32,680
42,720
28,240
109.739
326.526
-
242,25
238,45
+3,80
+1,59 %
20:53
242,75
1.000
242,90
1.000
242,35
239,30
240,00
171,44
1.343
322.681
-
13,100
12,966
+0,134
+1,03 %
20:50
13,038
422
13,124
420
13,102
12,916
13,652
12,504
24.615
321.124
-
72,41
67,82
+4,59
+6,77 %
21:12
71,49
77
72,54
76
72,70
69,29
72,75
25,400
4.536
320.334
-
72,84
72,40
+0,44
+0,61 %
18:15
72,99
76
73,12
76
72,91
72,65
73,01
58,60
4.304
313.093
-
34,800
34,400
+0,400
+1,16 %
21:31
34,600
3.530
34,800
30
35,000
34,000
37,000
24,000
8.997
312.393
-
21,260
22,650
-1,390
-6,14 %
21:56
21,390
1.200
21,500
1.200
23,310
21,000
29,750
4,790
14.200
312.116
-
214,89
213,32
+1,57
+0,74 %
20:57
214,80
500
215,29
500
214,89
214,89
355,00
59,15
13.108
311.204
-
4,245
4,260
-0,015
-0,35 %
20:15
4,205
1.915
4,255
1.880
4,400
4,160
6,334
3,905
71.580
307.305
11
107,83
106,64
+1,19
+1,12 %
21:27
107,75
100
107,80
700
107,83
107,59
107,07
83,98
15.131
303.683
-
10,700
10,145
+0,555
+5,47 %
21:17
10,625
3.000
10,705
3.000
10,825
10,400
12,370
3,076
28.460
303.352
1
27,615
27,735
-0,120
-0,43 %
21:01
27,610
200
27,830
198
27,995
27,540
29,225
22,685
10.778
299.608
-
3,286
3,050
+0,236
+7,74 %
21:40
3,260
24.000
3,288
5.000
3,396
3,002
5,700
2,680
89.842
298.435
3
34,170
33,815
+0,355
+1,05 %
21:40
34,130
300
34,230
100
34,220
33,770
35,650
23,310
42.911
296.160
2
132,60
128,80
+3,80
+2,95 %
21:47
133,00
400
133,20
400
133,40
129,40
244,35
100,80
2.262
295.841
12