Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 122,3 Mio. 26,0 Mio. 16,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 81,22 81,95 | -0,03 -0,03 % | 14.11. | 81,12 200 | 81,53 200 | 83,83 79,39 | 124,17 39,000 | 6.284 508.295 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 77,60 77,07 | +0,35 +0,45 % | 14.11. | 76,89 137 | 77,61 136 | 77,66 76,70 | 86,26 73,91 | 6.605 508.183 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,502 14,858 | -0,202 -1,37 % | 14.11. | 14,464 800 | 14,702 800 | 15,250 13,908 | 21,260 6,605 | 35.002 506.627 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,980 16,790 | +0,190 +1,13 % | 14.11. | 16,910 4.000 | 18,560 1.200 | 17,060 16,885 | 22,380 14,890 | 205.316 500.526 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 240,25 241,55 | +0,15 +0,06 % | 14.11. | 239,85 44 | 240,35 44 | 243,05 237,45 | 261,20 191,14 | 2.082 499.195 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,340 40,070
| -0,735 -1,83 % | 14.11. | 34,290 20.800 | 39,430 10.400 | 39,410 39,250 | 42,180 24,990 | 143.329 494.708 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,820 3,700 | +0,120 +3,24 % | 14.11. | 3,670 3.200 | 3,780 1.500 | 3,820 3,740 | 10,550 3,490 | 658.755 491.433 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 26,780 28,340 | -1,560 -5,50 % | 14.11. | 26,550 600 | 26,800 300 | 26,780 26,030 | 145,60 26,030 | 156.174 490.310 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,78 65,87 | +0,13 +0,20 % | 14.11. | 65,55 161 | 65,67 160 | 66,05 65,53 | 75,71 58,44 | 7.434 489.753 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 13,030 13,010 | +0,020 +0,15 % | 14.11. | 13,030 900 | 13,040 2.200 | 13,120 12,985 | 20,120 11,900 | 401.267 489.444 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 2,110 2,150 | +0,030 +1,44 % | 14.11. | 2,040 1.620 | 2,100 1.580 | 2,240 1,930 |
3,860 1,930 | 232.201 488.214 | 1 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 46,919 46,712 | +0,033 +0,07 % | 14.11. | 46,792 225 | 46,898 224 | 47,149 46,103 | 48,107 34,032 | 10.428 485.063 | 1 | ||
| ROOT INC A3DR7B NASDAQ | 81,85 82,26 | -0,41 -0,50 % | 14.11. | 81,36 200 | 82,12 400 | 82,18 81,07 | 180,80 71,26 | 71.589 484.658 | 12 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,283 2,295 | -0,012 -0,50 % | 14.11. | 2,276 4.614 | 2,312 4.542 | 2,323 2,265 | 2,422 1,480 | 210.385 481.615 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 16,141 16,367 | -0,054 -0,33 % | 14.11. | 16,144 800 | 16,256 800 | 16,774 15,844 | 24,888 7,798 | 29.307 476.087 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 67,92 67,87 | +0,07 +0,10 % | 14.11. | 67,75 82 | 67,87 82 | 68,20 67,26 | 70,75 54,41 | 7.022 474.666 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 9,240 6,780 | +2,460 +36,28 % | 14.11. | 7,830 200 | 8,800 500 | 10,900 7,500 | 74,68 4,100 | 326.086 471.445 | 1 | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 44,060 42,770 | +1,290 +3,02 % | 14.11. | 40,210 2.100 | 44,010 1.000 | 44,090 43,480 | 82,10 39,880 | 110.025 468.528 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 19,383 20,121 | +0,027 +0,14 % | 14.11. | 19,347 700 | 19,410 700 | 20,027 19,380 | 25,644 16,103 | 23.556 466.362 | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 0,940 0,967 | +0,015 +1,62 % | 14.11. | 0,918 6.535 | 0,932 6.436 | 0,967 0,888 | 1,951 0,304 | 495.223 464.717 | 7 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,370 25,200 | +0,170 +0,67 % | 14.11. | 25,350 200 | 28,220 1.300 | 25,370 25,150 | 30,020 16,720 | 88.148 457.363 | - | ||
| CALUMET INC A40GBG NASDAQ | 18,680 18,310 | +0,370 +2,02 % | 14.11. | 16,490 100 | 18,690 1.100 | 18,760 18,585 | 23,680 8,575 | 151.929 451.826 | - | ||
| GALECTO INC A40M33 NASDAQ | 26,830 27,840
| -1,010 -3,63 % | 14.11. | 26,850 100 | 28,120 100 | 27,450 26,110 | 33,405 2,200 | 89.585 451.818 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,810 0,773 | +0,038 +4,85 % | 14.11. | 0,960 100 | 0,989 500 | 0,841 0,782 | 4,512 0,152 | 3,1 Mio. 447.236 | 1 | ||
| AMPRIUS TECHNOLOGIES INC A3DTK4 NASDAQ | 11,270 11,715 | -0,445 -3,80 % | 14.11. | 10,980 700 | 11,280 200 | 11,410 11,170 | 15,155 1,645 | 506.233 447.004 | 3 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,56 92,50 | +0,14 +0,15 % | 14.11. | 92,19 114 | 92,64 114 | 92,78 92,20 | 95,76 88,22 | 4.815 444.705 | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 14,730 16,010 | -1,280 -8,00 % | 14.11. | 14,770 2.400 | 15,320 3.800 | 15,270 14,730 | 51,30 10,225 | 105.054 443.154 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 665,40 675,90 | +2,90 +0,44 % | 14.11. | 661,50 47 | 663,60 46 | 669,40 650,00 | 725,00 449,40 | 667 440.333 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 99,05 99,78 | +0,01 +0,01 % | 14.11. | 99,00 107 | 99,08 106 | 99,85 98,20 | 101,36 77,50 | 4.414 436.418 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 24,550 23,340 | +1,210 +5,18 % | 14.11. | 24,340 4.200 | 27,120 300 | 25,090 24,410 | 26,650 5,945 | 116.879 434.854 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,715 6,823 | +0,048 +0,72 % | 14.11. | 6,645 1.800 | 6,714 1.800 | 6,896 6,487 | 14,300 4,641 | 64.377 432.706 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 34,000 33,530 | +0,340 +1,01 % | 14.11. | 33,495 298 | 33,835 295 | 34,490 31,815 | 54,40 17,066 | 13.038 427.191 | 6 | ||
| STEICO SE A0LR93 Xetra | 20,550 20,300 | +0,250 +1,23 % | 14.11. | 20,350 50 | 20,550 211 | 20,650 19,960 | 28,600 17,020 | 20.787 422.162 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,25 64,75 | +0,02 +0,03 % | 14.11. | 64,03 86 | 64,41 86 | 64,87 64,19 | 67,03 53,19 | 6.520 420.825 | 1 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 37,700 37,540 | +0,160 +0,43 % | 14.11. | 36,010 100 | 41,970 100 | 37,750 37,620 | 40,000 24,160 | 110.236 412.758 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 22,430 22,670 | -0,240 -1,06 % | 14.11. | 22,530 10.000 | 26,900 10.000 | 23,030 22,380 | 34,830 10,500 | 418.385 407.581 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,653 5,651 | -0,003 -0,05 % | 14.11. | 5,628 978 | 5,688 967 | 5,800 5,425 | 6,189 3,234 | 73.329 406.551 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 2,705 2,810 | -0,115 -4,08 % | 14.11. | 2,610 8.600 | 3,000 50.000 | 2,735 2,635 | 60,65 1,040 | 620.510 405.930 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,87 67,42 | -0,11 -0,16 % | 14.11. | 66,82 83 | 67,13 82 | 67,54 66,87 | 72,12 56,98 | 6.032 405.259 | 5 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 67,23 68,52 | -1,30 -1,89 % | 14.11. | 67,04 200 | 67,29 500 | 67,29 67,03 | 99,59 62,96 | 105.839 403.060 | - | ||
| KLAVIYO INC A3ERTW NASDAQ | 28,575 28,395 | +0,105 +0,37 % | 14.11. | 28,590 200 | 28,620 100 | 28,660 28,520 | 49,290 23,490 | 140.949 402.911 | 1 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 268,50 276,59 | +0,61 +0,23 % | 14.11. | 267,03 100 | 268,07 100 | 280,23 265,44 | 289,71 156,86 | 1.455 398.609 | - | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 33,270 33,170 | +0,100 +0,30 % | 14.11. | 33,260 1.600 | 33,410 200 | 33,570 33,250 | 38,620 29,000 | 112.419 395.066 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,600 3,735 | -0,140 -3,74 % | 14.11. | 3,600 700 | 3,660 100 | 3,600 3,565 | 9,090 3,560 | 1,0 Mio. 394.492 | 3 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 33,335 33,105 | +0,230 +0,69 % | 14.11. | 33,320 200 | 36,900 300 | 33,510 33,320 | 43,810 31,750 | 129.723 388.853 | 6 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,312 3,340 | +0,003 +0,09 % | 14.11. | 0,000 9.200 | 0,000 9.100 | 3,376 3,025 | 6,154 0,450 | 120.663 386.693 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,076 8,270 | +0,131 +1,65 % | 14.11. | 7,923 1.400 | 7,988 1.400 | 8,212 7,983 | 10,610 6,665 | 46.937 381.137 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 62,56 61,98 | +0,26 +0,42 % | 14.11. | 62,06 89 | 62,52 88 | 62,70 61,52 | 68,72 43,860 | 6.148 380.599 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 15,250 13,950 | -0,150 -0,97 % | 14.11. | 15,200 181 | 15,450 178 | 15,650 12,800 | 20,400 3,030 | 27.770 379.638 | - | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,869 0,864 | +0,022 +2,60 % | 14.11. | 0,827 1.814 | 0,865 1.732 | 0,890 0,806 | 3,400 0,402 | 444.732 378.490 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .