Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 51,6 Mio. 43,1 Mio. 28,4 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,320 21,190 | +0,130 +0,61 % | 04.02. | 21,280 200 | 21,330 1.500 | 21,430 21,250 | 23,780 16,000 | 51.298 175.126 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,240 24,890 | +0,350 +1,41 % | 04.02. | 10,920 100 | 40,800 800 | 25,550 25,190 | 25,550 19,840 | 25.014 174.936 | - | ||
| YOUGOV PLC A0MM98 Tradegate | 2,320 2,580 | -0,020 -0,85 % | 04.02. | 2,340 5.200 | 2,360 2.200 | 2,600 2,320 | 4,960 2,320 | 72.726 174.934 | 9 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,145 9,155 | -0,010 -0,11 % | 04.02. | 9,160 500 | 9,190 100 | 9,150 9,145 | 9,160 8,415 | 25.849 173.503 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 43,500 45,900 | -2,400 -5,23 % | 08:08 | 43,500 2.000 | 45,000 500 | 45,750 43,000 | 55,30 8,050 | 3.857 171.982 | - | ||
| STEICO SE A0LR93 Xetra | 24,550 24,300 | 0,000 0,00 % | 04.02. | 24,300 327 | 24,850 1.887 | 24,600 24,000 | 28,600 18,900 | 7.047 171.847 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 47,700 47,685 | +0,015 +0,03 % | 04.02. | 47,400 100 | 51,98 1.500 | 47,700 47,500 | 50,75 40,670 | 6.060 171.670 | - | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 25,000 25,005 | -0,005 -0,02 % | 04.02. | 24,960 200 | 27,260 2.800 | 25,130 24,955 | 25,110 19,020 | 13.428 171.165 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,055 2,220 | -0,165 -7,43 % | 04.02. | 2,050 200 | 2,250 100 | 2,080 2,040 | 2,635 1,375 | 157.696 170.658 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,870 17,055 | -0,185 -1,08 % | 08:18 | 16,705 1.000 | 16,870 1.500 | 16,875 16,655 | 40,410 3,871 | 10.139 170.024 | 3 | ||
| TORM PLC A2AGBV Tradegate | 20,410 20,790 | -0,020 -0,10 % | 04.02. | 20,360 260 | 20,500 260 | 20,840 20,310 | 21,240 11,100 | 8.022 164.524 | 5 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 11,900 11,700 | 0,000 0,00 % | 04.02. | 11,800 851 | 12,000 830 | 12,100 11,500 | 13,600 10,408 | 13.837 164.458 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,285 22,530 | -0,245 -1,09 % | 04.02. | 21,380 200 | 22,700 800 | 22,680 22,050 | 24,800 19,190 | 12.170 164.005 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,992 0,938 | +0,054 +5,74 % | 04.02. | 0,940 100 | 1,010 900 | 1,000 0,940 | 4,220 0,822 | 279.510 163.463 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,160 32,710 | +0,450 +1,38 % | 04.02. | 33,030 100 | 33,200 200 | 33,600 32,730 | 33,160 23,070 | 15.668 162.327 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 25,360 24,990 | +0,370 +1,48 % | 04.02. | 21,960 200 | 29,860 100 | 25,690 25,350 | 41,900 23,730 | 16.224 162.190 | 4 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,404 0,436 | -0,002 -0,49 % | 04.02. | 0,393 7.644 | 0,411 7.056 | 0,500 0,389 | 0,526 0,068 | 365.925 160.320 | 4 | ||
| CNA FINANCIAL CORPORATION 856402 Tradegate | 42,000 41,400 | 0,000 0,00 % | 04.02. | 41,600 145 | 42,000 142 | 42,000 42,000 | 49,600 37,200 | 3.800 159.600 | 4 | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 11,340 11,200 | +0,140 +1,25 % | 04.02. | 10,290 100 | 11,370 1.500 | 11,350 10,850 | 12,210 5,850 | 32.950 159.522 | 2 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,565 3,570 | -0,005 -0,14 % | 04.02. | 3,550 900 | 3,610 2.300 | 3,570 3,565 | 3,605 1,390 | 51.925 158.884 | - | ||
| LENSAR INC A2QC2N NASDAQ | 12,180 12,420 | -0,240 -1,93 % | 04.02. | 12,190 300 | 12,230 100 | 12,210 12,180 | 16,320 9,320 | 18.861 158.622 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 92,00 91,04 | +0,23 +0,25 % | 04.02. | 91,89 115 | 92,01 115 | 92,21 91,11 | 96,66 69,70 | 1.723 157.771 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 142,50 133,00 | +1,00 +0,71 % | 04.02. | 141,00 23 | 142,00 22 | 143,00 135,50 | 242,00 125,50 | 1.119 157.454 | - | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,880 3,910 | -0,030 -0,77 % | 04.02. | 3,860 2.200 | 3,890 500 | 3,940 3,825 | 61,15 2,540 | 96.553 156.992 | - | ||
| BLACKBOXSTOCKS INC A3ECDN NASDAQ | 11,390 12,480 | -1,090 -8,73 % | 04.02. | 9,910 200 | 12,730 300 | 12,370 11,390 | 16,840 2,690 | 17.714 156.789 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,370 20,970 | +0,400 +1,91 % | 04.02. | 21,240 400 | 21,370 100 | 21,410 21,070 | 27,060 18,880 | 25.836 155.499 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,815 25,485 | +0,315 +1,24 % | 04.02. | 22,970 200 | 27,110 200 | 25,850 25,210 | 29,620 21,910 | 10.982 155.105 | 3 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 13,560 13,580 | +0,020 +0,15 % | 04.02. | 13,500 230 | 13,600 230 | 13,740 13,400 | 14,980 11,100 | 11.385 154.422 | 1 | ||
| SR BANCORP INC A3D9VH NASDAQ | 17,300 17,230 | +0,070 +0,41 % | 04.02. | 17,250 1.100 | 18,800 100 | 17,420 17,140 | 17,420 11,500 | 19.706 153.490 | 3 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,075 3,090 | -0,015 -0,49 % | 04.02. | 3,060 700 | 3,350 200 | 3,115 3,060 | 4,470 1,380 | 78.118 152.168 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 775,00 795,10 | -6,25 -0,80 % | 04.02. | 776,67 15 | 788,32 14 | 807,93 775,00 | 920,04 420,18 | 192 151.854 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,105 2,080 | +0,035 +1,69 % | 04.02. | 2,010 100 | 2,150 700 | 2,120 1,990 | 8,905 1,800 | 180.294 151.659 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,692 32,914 | -1,222 -3,71 % | 08:17 | 31,712 700 | 32,094 2.500 | 32,140 31,458 | 57,02 32,440 | 4.760 151.091 | - | ||
| FASTLY INC A2PH9T Tradegate | 7,032 7,440 | -0,006 -0,09 % | 04.02. | 7,052 714 | 7,098 707 | 7,552 6,962 | 10,795 4,249 | 20.281 150.676 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 62,75 68,05 | -0,25 -0,40 % | 04.02. | 62,40 129 | 63,60 126 | 68,95 61,30 | 68,95 23,620 | 2.423 149.910 | - | ||
| MURANO GLOBAL INVESTMENTS PLC A409A4 Tradegate | 1,060 0,890 | -0,080 -7,02 % | 04.02. | 1,100 2.751 | 1,130 2.643 | 1,160 0,990 | 8,100 0,660 | 140.400 148.717 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 74,33 74,32 | +0,01 +0,01 % | 08:09 | 74,37 71 | 74,50 1.400 | 74,56 74,33 | 74,78 54,25 | 1.986 147.951 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 19,845 19,740 | +0,105 +0,53 % | 04.02. | 13,920 100 | 22,940 100 | 20,250 19,570 | 39,070 14,145 | 17.771 147.354 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,800 30,700 | +0,100 +0,34 % | 04.02. | 29,500 3.000 | 29,700 3.000 | 30,900 29,600 | 31,600 11,050 | 4.871 147.229 | 21 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,304 10,548 | +0,064 +0,62 % | 04.02. | 10,046 550 | 10,198 550 | 10,620 10,160 | 11,332 7,748 | 14.054 147.213 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 7,860 8,400 | -0,540 -6,43 % | 04.02. | 6,240 1.200 | 8,740 800 | 7,985 7,825 | 9,500 3,290 | 63.593 145.759 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,100 3,940 | +0,160 +4,06 % | 04.02. | 3,720 3.000 | 4,150 100 | 4,145 4,030 | 9,095 3,035 | 96.102 145.755 | 3 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,950 0,978 | -0,028 -2,85 % | 04.02. | 0,947 900 | 0,952 100 | 0,966 0,932 | 2,435 0,500 | 299.458 144.838 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,960 4,170 | -0,210 -5,04 % | 08:19 | 0,000 700 | 0,000 500 | 4,050 3,960 | 6,200 1,535 | 36.435 144.750 | 6 | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,738 9,582 | -0,079 -0,90 % | 04.02. | 8,566 1.800 | 8,688 1.750 | 9,403 8,502 | 23,617 8,502 | 15.991 142.993 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,470 37,800 | -0,330 -0,87 % | 08:11 | 37,280 750 | 38,450 750 | 38,000 37,470 | 43,990 16,498 | 3.772 142.599 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 53,58 55,47 | -1,89 -3,40 % | 08:18 | 53,60 1.000 | 53,94 1.000 | 54,01 53,29 | 96,60 54,54 | 2.661 142.488 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,352 8,310 | -0,062 -0,74 % | 04.02. | 8,305 1.900 | 8,383 1.800 | 8,510 8,202 | 10,053 7,122 | 16.879 141.073 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,860 37,750 | +0,110 +0,29 % | 04.02. | 37,070 200 | 39,010 400 | 37,860 37,860 | 39,930 26,310 | 5.933 140.728 | 2 | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,20 143,94 | +0,26 +0,18 % | 08:18 | 144,04 1.000 | 144,18 1.000 | 144,32 143,84 | 146,94 105,16 | 976 140.725 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.