Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 553,1 Mio. 120,7 Mio. 103,8 Mio. 75,0 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 34,780 34,340 | +0,440 +1,28 % | 30.01. | 34,710 300 | 40,700 300 | 34,930 34,115 | 45,450 18,450 | 44.670 800.923 | 1 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,908 17,242 | -0,334 -1,94 % | 08:35 | 16,908 8.000 | 17,078 8.000 | 17,116 16,894 | 18,304 10,250 | 46.322 788.997 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,450 1,600 | -0,150 -9,38 % | 30.01. | 1,460 100 | 1,460 100 | 1,515 1,450 | 60,65 1,040 | 711.206 787.637 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 71,53 72,58 | -1,05 -1,45 % | 08:30 | 71,76 600 | 71,97 1.400 | 71,95 71,51 | 72,98 54,25 | 10.824 776.944 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,990 23,740 | +0,250 +1,05 % | 30.01. | 23,970 500 | 38,330 100 | 24,100 23,900 | 24,260 15,790 | 73.030 770.264 | 2 | ||
| KORRO BIO INC A3EV9N NASDAQ | 13,310 13,310 | 0,000 0,00 % | 30.01. | 11,790 100 | 15,690 100 | 13,410 13,180 | 51,25 5,220 | 117.678 768.279 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 26,720 27,490 | -0,770 -2,80 % | 30.01. | 24,210 200 | 31,100 100 | 27,030 26,660 | 40,000 24,160 | 57.710 765.215 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,420 5,765 | -0,345 -5,98 % | 30.01. | 5,400 100 | 5,480 700 | 5,500 5,405 | 8,955 5,405 | 263.809 760.723 | 2 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 5,830 5,950 | -0,120 -2,02 % | 30.01. | 5,800 300 | 6,890 400 | 5,970 5,760 | 7,440 1,400 | 181.376 758.299 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 117,97 118,91 | -0,96 -0,81 % | 30.01. | 115,00 100 | 118,00 100 | 119,70 117,50 | 136,30 50,86 | 21.634 751.908 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 19,460 20,160 | -0,700 -3,47 % | 30.01. | 19,130 10.000 | 21,150 10.000 | 19,920 19,420 | 26,270
19,420 | 57.141 751.017 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 67,86 69,00 | -1,14 -1,65 % | 08:34 | 67,56 250 | 67,88 250 | 67,88 67,47 | 70,60 46,182 | 11.045 747.794 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,410 25,400 | +0,010 +0,04 % | 30.01. | 25,420 500 | 27,880 900 | 25,470 25,100 | 32,400 20,955 | 34.799 743.058 | 5 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 48,800 50,67 | -1,870 -3,69 % | 08:33 | 47,555 640 | 48,910 630 | 51,34 46,920 | 57,74 19,614 | 15.279 742.882 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,050 5,940 | -0,890 -14,98 % | 08:28 | 5,050 2.895 | 5,150 1.500 | 5,850 4,900 | 7,720 0,901 | 147.367 741.465 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 16,605 17,110 | -0,505 -2,95 % | 30.01. | 14,640 200 | 16,690 100 | 16,700 16,390 | 17,640 10,360 | 58.257 740.752 | 5 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,310 6,350 | -0,040 -0,63 % | 30.01. | 5,510 200 | 6,830 1.400 | 6,360 6,235 | 9,180 1,930 | 153.799 737.907 | 1 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 42,625 44,820 | -2,265 -5,05 % | 30.01. | 42,360 200 | 42,870 500 | 43,160 42,540 | 60,29 28,200 | 29.179 729.511 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 22,050 21,800 | +0,250 +1,15 % | 30.01. | 22,100 600 | 30,640 600 | 22,100 21,870 | 26,940 20,110 | 69.610 728.370 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,475 2,440 | +0,035 +1,43 % | 30.01. | 2,460 14.100 | 2,570 100 | 2,485 2,450 | 6,385 2,320 | 339.726 722.400 | 1 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Frankfurt | 50,60 50,40 | 0,00 0,00 % | 30.01. | 49,800 250 | 50,20 250 | 50,60 50,20 | 50,80 33,800 | 14.070 711.542 | 3 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,240 12,890 | +0,350 +2,72 % | 30.01. | 11,620 700 | 13,260 100 | 13,360 13,000 | 20,680 10,150 | 84.018 709.882 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 2,130 1,460 | +0,670 +45,89 % | 30.01. | 1,750 100 | 2,040 200 | 2,150 1,810 | 264,00 1,425 | 452.089 706.094 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 27,640 28,180 | -0,540 -1,92 % | 30.01. | 18,940 100 | 31,990 100 | 28,010 27,530 | 31,990 16,955 | 81.693 700.854 | 1 | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,080 10,070 | +0,010 +0,10 % | 30.01. | 10,080 600 | 10,090 5.000 | 10,080 10,070 | 10,080 10,020 | 73.694 699.242 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,180 9,920 | +0,260 +2,62 % | 30.01. | 7,900 2.500 | 10,180 200 | 10,200 10,060 | 13,000 7,025 | 152.925 696.441 | 1 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 10,285 10,920 | -0,635 -5,82 % | 30.01. | 10,000 500 | 11,240 100 | 10,430 10,240 | 39,020 7,290 | 133.619 692.883 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,035 3,900 | +0,135 +3,46 % | 30.01. | 3,820 5.000 | 4,050 300 | 4,065 3,995 | 4,230 2,275 | 397.071 692.119 | 8 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 29,000 27,590 | +1,410 +5,11 % | 30.01. | 28,990 100 | 29,130 100 | 29,480 28,730 | 29,480 23,250 | 43.668 691.490 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,900 2,010 | -0,110 -5,47 % | 30.01. | 1,890 300 | 2,100 600 | 1,975 1,890 | 2,700 0,383 | 442.925 687.063 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 21,600 22,310 | -0,710 -3,18 % | 30.01. | 19,570 100 | 21,590 200 | 21,700 21,590 | 22,885 11,030 | 48.506 679.149 | - | ||
| CERIBELL INC A40N76 NASDAQ | 20,610 20,430 | +0,180 +0,88 % | 30.01. | 18,310 100 | 22,200 2.500 | 20,740 20,520 | 25,810 10,360 | 73.089 674.291 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,55 64,38 | +1,15 +1,79 % | 30.01. | 65,41 100 | 75,63 100 | 65,81 65,24 | 70,46 48,590 | 30.380 671.492 | 7 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 4,815 4,770 | +0,045 +0,94 % | 30.01. | 4,790 1.200 | 5,870 1.000 | 4,820 4,725 | 20,310 4,510 | 268.421 669.793 | 8 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,240 3,370 | -0,130 -3,86 % | 30.01. | 3,230 800 | 3,230 400 | 3,260 3,215 | 15,220 3,190 | 261.099 659.219 | 4 | ||
| AELUMA INC A3DAMT NASDAQ | 15,760 17,170 | -1,410 -8,21 % | 30.01. | 15,550 500 | 16,940 400 | 15,820 15,510 | 24,410 6,090 | 113.213 645.731 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 26,380 25,760 | +0,620 +2,41 % | 30.01. | 25,500 200 | 199.999,00 200 | 26,550 26,360 | 26,680 18,330 | 35.725 644.677 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,440 38,350 | +1,090 +2,84 % | 30.01. | 36,000 1.100 | 39,740 800 | 39,740 39,420 | 44,200 30,160 | 53.127 639.875 | 4 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,035 1,025 | +0,025 +2,48 % | 30.01. | 1,030 1.600 | 1,050 1.100 | 1,040 1,025 | 3,070 0,860 | 1,1 Mio. 634.820 | 2 | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 15,210 15,480 | -0,270 -1,74 % | 30.01. | 14,940 100 | 15,230 1.500 | 15,520 15,210 | 30,260 15,170 | 94.761 634.367 | - | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 26,500 28,600 | -2,100 -7,34 % | 08:36 | 26,500 2.000 | 27,000 2.000 | 27,000 25,700 | 35,800 2,910 | 24.054 631.155 | 7 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 151,56 155,14 | -3,58 -2,31 % | 08:34 | 151,60 1.400 | 152,30 1.400 | 152,28 151,04 | 163,98 99,01 | 4.101 620.305 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,611 8,838 | -0,227 -2,57 % | 08:35 | 8,614 2.400 | 8,745 2.400 | 8,660 8,450 | 9,195 5,361 | 72.106 612.660 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,235 1,300 | -0,065 -5,00 % | 30.01. | 1,230 500 | 1,280 300 | 1,265 1,225 | 3,100 0,937 | 579.161 606.444 | 2 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,740 1,550 | +0,190 +12,26 % | 30.01. | 1,650 1.700 | 1,840 13.400 | 1,940 1,700 | 4,690 1,375 | 409.137 603.281 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 60,47 66,41 | -5,94 -8,95 % | 08:36 | 59,36 400 | 60,54 400 | 60,79 57,80 | 96,89 25,456 | 10.139 597.476 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,100 3,360 | -0,260 -7,74 % | 30.01. | 2,780 3.200 | 3,500 300 | 3,220 3,095 | 4,470 1,380 | 225.829 595.378 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 92,85 97,07 | -4,22 -4,35 % | 08:26 | 90,93 300 | 92,34 300 | 93,00 90,72 | 118,52 40,005 | 6.411 593.318 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,854 38,261 | -0,407 -1,06 % | 08:36 | 37,795 3.200 | 37,863 3.200 | 37,857 37,705 | 39,269 28,000 | 15.470 584.585 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.