Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 486,3 Mio. 93,8 Mio. 82,4 Mio. 59,7 Mio. 58,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 21,880 21,170 | +0,710 +3,35 % | 05.12. | 21,750 300 | 22,100 1.200 | 22,070 21,850 | 22,070 11,210 | 67.639 962.249 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,900 4,055 | -0,020 -0,51 % | 05.12. | 3,890 5.000 | 3,950 5.000 | 4,130 3,900 | 5,490 0,881 | 236.562 951.576 | 7 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,750 7,150 | -0,400 -5,59 % | 05.12. | 6,730 1.200 | 6,750 700 | 6,810 6,660 | 14,820 1,810 | 201.612 951.033 | 2 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,090 6,190 | -0,100 -1,62 % | 05.12. | 6,140 900 | 6,130 3.000 | 6,220 6,090 | 10,695 5,745 | 257.514 937.919 | 8 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,330 5,260 | +0,070 +1,33 % | 05.12. | 5,350 1.200 | 5,320 900 | 5,350 5,220 | 12,330 4,365 | 222.832 934.896 | 1 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,680 2,640 | +0,040 +1,52 % | 05.12. | 2,660 6.100 | 2,670 700 | 2,715 2,635 | 2,770 0,653 | 524.004 931.605 | - | ||
| HOYNE BANCORP INC A41L43 NASDAQ | 13,950 14,000 | -0,050 -0,36 % | 05.12. | 13,670 2.200 | 14,500 5.000 | 13,950 13,710 | 14,000 13,495 | 80.909 919.672 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,355 18,650 | -0,295 -1,58 % | 05.12. | 18,300 600 | 20,620 200 | 18,600 18,315 | 22,640 9,650 | 97.741 918.755 | 8 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 20,920 20,960 | -0,040 -0,19 % | 05.12. | 20,530 100 | 20,940 400 | 21,060 20,865 | 145,60 20,800 | 72.305 917.099 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 30,770 31,490 | -0,720 -2,29 % | 05.12. | 30,000 100 | 31,710 1.000 | 31,310 30,755 | 34,290 7,625 | 72.512 915.318 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 11,470 11,680 | -0,210 -1,80 % | 05.12. | 11,420 2.500 | 11,930 2.600 | 11,600 11,460 | 12,050 5,635 | 98.190 905.505 | 2 | ||
| CHAPTERS GROUP AG 661830 Xetra | 38,000 37,900 | +0,100 +0,26 % | 05.12. | 37,800 159 | 38,200 318 | 38,000 37,800 | 49,500 23,400 | 23.832 904.410 | - | ||
| SUNOCO LP A12D9G NASDAQ | 54,39 54,60 | -0,22 -0,39 % | 05.12. | 52,09 200 | 62,70 100 | 54,45 54,20 | 59,62 48,320 | 40.429 885.876 | 1 | ||
| CUREVAC NV A2P71U Tradegate | 4,382 4,410 | -0,024 -0,54 % | 05.12. | 4,380 690 | 4,432 2.499 | 4,418 4,302 | 4,978 2,102 | 201.598 882.639 | 9 | ||
| INNVENTURE INC A40CFU NASDAQ | 5,315 5,670 | -0,355 -6,26 % | 05.12. | 4,710 100 | 5,290 100 | 5,450 5,280 | 14,325 2,545 | 227.769 878.316 | 1 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 73,40 75,20 | -0,20 -0,27 % | 05.12. | 73,20 1.900 | 74,00 1.900 | 75,60 71,60 | 259,00 56,20 | 11.886 873.408 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 2,600 2,800 | -0,200 -7,14 % | 05.12. | 2,580 2.000 | 2,600 1.400 | 2,625 2,550 | 60,65 1,040 | 332.100 869.920 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 80,91 80,88 | +0,05 +0,06 % | 05.12. | 80,85 1.300 | 80,92 1.300 | 81,17 80,72 | 81,78 60,00 | 10.740 869.383 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 26,110 25,860 | +0,250 +0,97 % | 05.12. | 25,940 300 | 26,320 500 | 26,210 25,830 | 61,89 17,900 | 78.593 867.460 | - | ||
| COREWEAVE INC A413X6 Tradegate | 76,00 73,80 | +0,20 +0,26 % | 05.12. | 75,80 300 | 76,00 300 | 76,00 72,60 | 164,20 56,80 | 11.549 861.997 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,440 1,470 | -0,030 -2,04 % | 05.12. | 1,440 3.000 | 1,440 27.000 | 1,455 1,430 | 4,740 0,979 | 758.960 859.516 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,280 22,330 | +0,100 +0,45 % | 05.12. | 22,080 930 | 22,290 920 | 22,530 22,075 | 25,690 17,418 | 38.436 858.598 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,868 12,822 | +0,032 +0,25 % | 05.12. | 12,814 3.000 | 12,862 3.000 | 12,906 12,810 | 12,996 9,830 | 66.389 853.356 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 82,19 82,76 | -0,56 -0,68 % | 05.12. | 82,34 300 | 83,06 300 | 84,84 82,19 | 87,11 36,605 | 10.176 853.148 | - | ||
| M1 KLINIKEN AG A0STSQ Xetra | 18,040 19,320 | -1,280 -6,63 % | 05.12. | 17,960 333 | 18,080 333 | 19,760 17,400 | 19,760 12,780 | 45.984 850.279 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 24,200 25,900 | 0,000 0,00 % | 05.12. | 24,100 622 | 24,200 619 | 26,500 23,500 | 50,30 18,350 | 33.286 845.842 | 2 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 19,000 19,100 | +0,200 +1,06 % | 05.12. | 18,700 1.100 | 18,800 1.100 | 19,100 19,000 | 19,100 10,700 | 44.307 843.233 | 18 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,370 19,630 | -0,260 -1,32 % | 05.12. | 19,320 200 | 19,440 1.000 | 19,500 19,300 | 20,860 14,290 | 63.846 842.126 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,390 4,720 | -0,330 -6,99 % | 05.12. | 3,050 100 | 4,980 500 | 4,530 4,380 | 21,430 4,040 | 225.926 840.853 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,630 6,700 | -0,070 -1,04 % | 05.12. | 6,610 1.300 | 6,650 300 | 6,640 6,605 | 9,025 5,680 | 156.017 835.683 | 3 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 23,170 24,190 | -1,020 -4,22 % | 05.12. | 23,000 1.200 | 23,230 100 | 23,250 23,030 | 83,45 20,530 | 68.494 827.795 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,200 1,420 | -0,220 -15,49 % | 05.12. | 1,190 200 | 1,210 9.600 | 1,275 1,190 | 2,535 0,663 | 782.166 815.289 | 4 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,130 1,200 | -0,070 -5,83 % | 05.12. | 1,130 15.100 | 1,140 10.400 | 1,140 1,115 | 3,805 0,860 | 866.961 815.175 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 89,57 89,24 | -0,02 -0,02 % | 05.12. | 89,60 2.000 | 89,64 2.000 | 90,00 89,13 | 92,12 60,10 | 9.075 812.958 | 5 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 69,07 68,95 | +0,12 +0,17 % | 05.12. | 53,83 200 | 99,84 200 | 69,07 69,01 | 77,69 60,16 | 8.904 808.624 | 1 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 67,32 67,87 | -0,55 -0,81 % | 05.12. | 67,18 300 | 69,01 100 | 67,35 66,78 | 99,59 62,96 | 36.846 806.774 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,975 25,950 | +0,025 +0,10 % | 05.12. | 22,050 100 | 26,480 1.000 | 26,180 25,900 | 38,460 16,955 | 78.353 801.191 | 1 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 4,010 3,600 | +0,410 +11,39 % | 05.12. | 4,020 400 | 4,010 600 | 4,110 4,000 | 4,110 0,770 | 288.904 798.351 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 57,94 58,43 | -0,49 -0,84 % | 05.12. | 57,72 200 | 92,78 100 | 58,17 57,90 | 65,70 46,350 | 23.360 792.023 | 4 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 10,650 10,900 | -0,250 -2,29 % | 05.12. | 10,250 100 | 11,150 100 | 10,880 10,650 | 20,870 4,685 | 116.907 781.681 | 5 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,18 52,35 | -0,17 -0,32 % | 05.12. | 52,14 100 | 52,41 200 | 52,36 52,15 | 52,50 30,300 | 23.752 780.125 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,375 25,285 | -0,095 -0,37 % | 05.12. | 25,405 810 | 25,565 810 | 25,600 25,300 | 26,795 14,232 | 30.570 778.100 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 42,400 42,400 | +0,200 +0,47 % | 05.12. | 42,000 80 | 42,200 80 | 43,400 41,000 | 64,00 12,562 | 18.233 776.039 | 1 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 348,04 348,18 | +0,55 +0,16 % | 05.12. | 346,88 100 | 347,72 100 | 351,30 347,88 | 361,42 240,00 | 2.213 771.535 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 19,500 19,250 | +0,250 +1,30 % | 05.12. | 19,380 100 | 19,550 300 | 19,990 19,370 | 20,250
14,390 | 61.538 770.769 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 13,965 15,595 | -1,630 -10,45 % | 05.12. | 13,820 100 | 14,450 300 | 14,450 13,630 | 45,330 7,140 | 104.528 770.068 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 22,990 22,540 | +0,450 +2,00 % | 05.12. | 23,000 100 | 23,640 400 | 23,120 22,920 | 34,680 20,955 | 46.686 763.918 | 5 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 25,170 25,100 | +0,070 +0,28 % | 05.12. | 20,530 100 | 27,260 100 | 25,170 25,050 | 34,180 24,970 | 48.092 757.237 | 1 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,190 34,180 | +0,010 +0,03 % | 05.12. | 30,960 100 | 34,230 200 | 34,430 34,140 | 43,810 31,745 | 54.307 752.469 | 6 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 68,77 71,08 | +0,14 +0,20 % | 05.12. | 68,52 800 | 68,85 800 | 70,75 67,71 | 97,00 61,16 | 10.636 739.939 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .