Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,0 Mio. 41,8 Mio. 39,3 Mio. 20,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 13,730 13,600 | +0,130 +0,96 % | 17.03. | 13,670 600 | 14,870 100 | 13,780 13,730 | 17,200 5,850 | 153.746 385.352 | 2 | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 25,376 26,513 | -0,358 -1,39 % | 17.03. | 25,405 590 | 26,069 580 | 25,619 25,073 | 110,93 20,829 | 15.114 384.944 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,61 88,78 | -0,28 -0,32 % | 17.03. | 88,63 360 | 89,15 360 | 89,15 88,58 | 94,63 85,00 | 4.317 382.590 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,465 25,455 | +0,010 +0,04 % | 17.03. | 25,400 7.700 | 25,490 6.300 | 25,470 25,465 | 25,585 24,945 | 25.736 378.125 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 33,120 31,210 | +1,910 +6,12 % | 17.03. | 14,670 200 | 45,590 200 | 33,400 33,120 | 35,200 22,000 | 74.325 374.990 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,779 0,693 | 0,000 0,00 % | 17.03. | 0,865 1.400 | 0,870 3.300 | 0,782 0,706 | 3,595 0,280 | 6,1 Mio. 374.130 | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 39,270 39,060 | -0,090 -0,23 % | 17.03. | 39,270 540 | 39,440 540 | 39,510 38,865 | 41,555 20,640 | 9.530 373.273 | 5 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,02 91,93 | -0,14 -0,15 % | 17.03. | 92,02 360 | 92,30 360 | 92,48 91,76 | 95,08 88,22 | 4.037 372.069 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,972 15,612 | +0,010 +0,06 % | 17.03. | 15,882 503 | 16,040 498 | 15,972 15,408 | 20,940 15,000 | 23.486 371.566 | 4 | ||
| INTRUM AB 633824 Tradegate | 3,685 3,699 | -0,055 -1,47 % | 17.03. | 3,703 900 | 3,776 900 | 3,687 3,677 | 6,570 1,971 | 100.150 369.169 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 183,20 179,84 | -0,26 -0,14 % | 17.03. | 182,54 100 | 184,36 100 | 185,54 177,76 | 225,10 75,50 | 1.994 366.536 | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 75,52 76,11 | -0,59 -0,78 % | 17.03. | 68,62 1.500 | 76,68 100 | 76,50 75,52 | 167,71 56,34 | 82.991 364.410 | 6 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,740 6,000 | +0,020 +0,35 % | 17.03. | 5,700 4.699 | 5,740 436 | 5,990 5,580 | 8,260 2,700 | 63.028 363.864 | - | ||
| MNTN INC A413T6 NASDAQ | 9,740 9,770 | -0,030 -0,31 % | 17.03. | 8,900 100 | 9,770 300 | 9,760 9,700 | 31,680 7,790 | 83.627 359.968 | - | ||
| VERADERMICS INC A420P1 NASDAQ | 61,18 55,94 | 0,00 0,00 % | 17.03. | 52,00 300 | 97,42 100 | 62,14 61,01 | 62,14 35,450 | 38.144 359.945 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E NASDAQ | 222,00 226,75 | 0,00 0,00 % | 17.03. | 223,59 100 | 244,22 1.000 | 222,00 222,00 | 355,00 46,770 | 12.062 354.929 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 76,00 82,00 | +1,00 +1,33 % | 17.03. | 74,00 81 | 75,50 79 | 80,00 73,50 | 112,00 8,800 | 4.586 354.524 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,00 86,20 | -0,40 -0,47 % | 17.03. | 0,000 144 | 0,000 429 | 86,20 85,00 | 90,50 79,00 | 4.141 353.441 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,325 26,425 | -0,190 -0,69 % | 17.03. | 27,165 900 | 27,865 900 | 27,755 26,620 | 30,000 13,144 | 12.888 352.583 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,230 5,615 | -0,385 -6,86 % | 17.03. | 4,670 500 | 5,260 2.700 | 5,280 5,160 | 7,300 3,245 | 466.965 344.209 | 2 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,635 0,731 | -0,002 -0,31 % | 17.03. | 0,627 8.000 | 0,646 4.800 | 0,740 0,603 | 0,770 0,265 | 506.074 343.797 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 108,09 110,38 | -2,29 -2,07 % | 17.03. | 107,53 100 | 108,44 400 | 108,11 107,92 | 117,76 71,28 | 29.860 343.160 | 3 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,920 15,730 | 0,000 0,00 % | 17.03. | 13,930 600 | 15,990 2.300 | 16,400 15,780 | 30,020 14,140 | 274.712 342.033 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,595 11,930 | +0,665 +5,57 % | 17.03. | 12,590 2.300 | 12,580 1.200 | 12,680 12,570 | 20,120 11,440 | 244.972 341.307 | 1 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 11,140 10,770 | +0,370 +3,44 % | 17.03. | 11,090 200 | 11,200 200 | 11,450 11,140 | 11,450 1,400 | 200.264 340.670 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 60,86 61,61 | +0,00 +0,01 % | 17.03. | 60,66 400 | 61,02 400 | 61,64 60,64 | 124,17 39,000 | 5.560 338.727 | - | ||
| FACC AG A1147K Tradegate | 15,280 14,500 | +0,060 +0,39 % | 17.03. | 15,140 210 | 15,280 210 | 15,480 14,320 | 15,840 5,740 | 22.197 337.383 | 1 | ||
| CSG NV A420X0 Tradegate | 28,650 28,620 | +0,050 +0,17 % | 17.03. | 28,550 200 | 28,640 200 | 28,850 28,040 | 36,055 27,360 | 11.786 335.691 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,905 28,805 | 0,000 0,00 % | 17.03. | 26,390 100 | 31,990 1.200 | 28,905 28,905 | 29,755 27,200 | 96.919 332.408 | - | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 94,35 91,82 | 0,00 0,00 % | 17.03. | 85,02 300 | 102,26 100 | 95,36 92,01 | 95,36 41,750 | 56.819 326.811 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,690 5,755 | -0,065 -1,13 % | 17.03. | 5,690 800 | 6,090 900 | 5,760 5,690 | 26,880 5,050 | 347.982 326.787 | 3 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,840 7,605 | +0,235 +3,09 % | 17.03. | 7,630 400 | 8,610 500 | 7,875 7,755 | 14,570 7,185 | 305.297 325.665 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,590 1,650 | -0,080 -4,79 % | 17.03. | 1,590 1.263 | 1,750 2.600 | 1,790 1,440 | 2,300 0,159 | 196.226 323.037 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 38,660 37,500 | 0,000 0,00 % | 17.03. | 38,680 200 | 42,460 300 | 38,660 38,630 | 38,660 15,180 | 138.924 316.942 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 66,87 66,96 | +0,18 +0,26 % | 17.03. | 66,61 800 | 66,89 800 | 67,28 66,48 | 71,90 41,787 | 4.722 315.051 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 71,51 71,54 | +0,20 +0,28 % | 17.03. | 71,25 400 | 71,36 400 | 71,86 71,30 | 74,49 58,44 | 4.354 311.589 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 16,620 16,680 | 0,000 0,00 % | 17.03. | 15,020 100 | 18,530 100 | 16,740 16,620 | 34,830 10,500 | 112.549 311.470 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,19 58,09 | +0,10 +0,17 % | 17.03. | 59,05 400 | 59,26 400 | 59,25 57,80 | 59,31 39,925 | 5.283 311.407 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,580 7,820 | -0,100 -1,30 % | 17.03. | 7,580 665 | 7,770 648 | 8,010 7,410 | 14,980 0,942 | 40.804 309.375 | 2 | ||
| TWFG INC A40EF5 NASDAQ | 19,900 20,000 | -0,100 -0,50 % | 17.03. | 19,840 100 | 19,900 200 | 19,955 19,880 | 36,160 16,560 | 61.148 309.035 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 59,24 59,83 | 0,00 0,00 % | 17.03. | 48,790 100 | 74,65 100 | 59,24 59,24 | 67,92 52,01 | 5.574 308.759 | 3 | ||
| LENSAR INC A2QC2N NASDAQ | 6,880 10,255 | 0,000 0,00 % | 17.03. | 6,920 1.200 | 6,910 500 | 6,945 6,850 | 16,320 6,850 | 317.014 308.173 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 416,28 417,21 | +0,75 +0,18 % | 17.03. | 415,11 100 | 416,36 100 | 418,61 414,72 | 447,27 260,24 | 738 307.702 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 65,99 66,19 | -0,20 -0,30 % | 17.03. | 65,99 300 | 73,01 100 | 66,17 65,99 | 99,59 62,14 | 63.369 304.915 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 58,01 57,92 | -0,04 -0,07 % | 17.03. | 58,04 2.000 | 58,06 2.000 | 58,35 57,48 | 62,64 45,880 | 5.246 303.995 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,590 6,420 | +0,170 +2,65 % | 17.03. | 6,580 5.600 | 6,590 4.200 | 6,605 6,565 | 7,495 3,765 | 357.553 300.026 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 21,100 19,340 | +1,840 +9,55 % | 17.03. | 19,100 200 | 19,660 200 | 21,170 21,040 | 28,350 14,100 | 158.096 299.292 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,310 13,750 | +0,020 +0,15 % | 17.03. | 13,210 455 | 13,360 450 | 14,110 13,190 | 19,090 5,415 | 21.881 296.303 | 1 | ||
| ACURX PHARMACEUTICALS INC A41DXH NASDAQ | 4,940 4,820 | 0,000 0,00 % | 17.03. | 4,950 200 | 5,120 500 | 4,940 4,870 | 16,866 1,360 | 548.040 295.423 | 2 | ||
| LEMONADE INC A2P7Z1 Tradegate | 58,18 50,16 | +0,06 +0,10 % | 17.03. | 57,88 172 | 58,36 171 | 58,50 51,68 | 85,02 21,890 | 5.302 294.745 | 13 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.