Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 25,9 Mio. 16,1 Mio. 15,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 56,74 54,81 | 0,00 0,00 % | 31.03. | 23,870 100 | 82,49 100 | 56,98 56,69 | 65,60 31,260 | 58.709 288.852 | 1 | ||
| HINGE HEALTH INC A412WK NASDAQ | 38,540 36,895 | 0,000 0,00 % | 31.03. | 35,210 400 | 39,240 100 | 39,240 38,540 | 60,62 30,980 | 69.489 288.745 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 32,980 30,680 | +2,300 +7,50 % | 12:21 | 32,880 156 | 33,500 153 | 33,320 32,920 | 41,000 10,170 | 8.657 287.434 | 1 | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,045 9,860 | 0,000 0,00 % | 31.03. | 8,690 200 | 15,990 1.100 | 10,045 9,420 | 32,580 9,420 | 279.516 287.376 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,300 12,790 | +0,510 +3,99 % | 31.03. | 13,260 2.200 | 13,390 100 | 13,390 13,120 | 14,010 3,930 | 59.383 286.701 | 1 | ||
| FB BANCORP INC A408DP NASDAQ | 13,760 13,750 | 0,000 0,00 % | 31.03. | 5,650 100 | 15,570 100 | 13,810 13,740 | 13,890 10,110 | 80.173 286.342 | 1 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 11,200 10,900 | 0,000 0,00 % | 31.03. | 4,750 2.000 | 11,200 600 | 11,330 10,940 | 19,000 9,780 | 122.580 281.536 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,410 27,750 | +0,660 +2,38 % | 13:00 | 28,415 4.000 | 28,425 4.000 | 28,395 28,335 | 29,690 23,270 | 9.567 271.744 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 31,985 30,755 | +1,230 +4,00 % | 12:59 | 31,975 1.600 | 32,000 1.000 | 32,430 31,750 | 36,295 19,320 | 8.481 271.093 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,990 23,290 | +0,700 +3,01 % | 12:55 | 23,995 4.500 | 24,005 3.500 | 24,205 23,865 | 25,055 17,852 | 11.296 270.887 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,060 3,715 | 0,000 0,00 % | 31.03. | 4,080 400 | 4,170 400 | 4,100 3,950 | 8,380 0,329 | 634 268.148 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,390 11,970 | +1,420 +11,86 % | 12:52 | 13,310 800 | 13,390 800 | 13,690 13,310 | 19,090 5,415 | 19.757 266.395 | 1 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 8,610 7,960 | 0,000 0,00 % | 31.03. | 4,070 100 | 8,620 100 | 8,610 8,370 | 19,250 7,600 | 246.938 264.161 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 25,150 21,935 | 0,000 0,00 % | 31.03. | 25,300 200 | 27,620 300 | 25,200 24,700 | 31,750 6,540 | 2.815 261.282 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 94,06 90,07 | 0,00 0,00 % | 31.03. | 37,650 800 | 107,92 200 | 94,06 93,08 | 101,89 61,36 | 44.540 259.531 | 1 | ||
| DATAGROUP SE A0JC8S Xetra | 75,00 74,90 | +0,10 +0,13 % | 11:13 | 75,10 149 | 76,30 32 | 75,00 74,90 | 78,40 33,800 | 3.441 258.066 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 14,630 13,600 | 0,000 0,00 % | 31.03. | 13,340 200 | 16,010 100 | 14,750 14,440 | 37,820 13,490 | 211.824 256.286 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 70,01 65,15 | 0,00 0,00 % | 31.03. | 44,410 100 | 78,54 200 | 70,15 69,50 | 95,87 40,660 | 63.367 255.534 | - | ||
| ROOT INC A3DR7B NASDAQ | 44,160 43,380 | 0,000 0,00 % | 31.03. | 38,870 600 | 45,890 3.000 | 44,940 42,720 | 155,72 43,210 | 106.736 253.183 | 12 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,900 5,782 | +0,119 +2,05 % | 12:55 | 5,903 3.780 | 5,908 3.780 | 5,962 5,882 | 10,850 5,310 | 42.394 251.830 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,800 10,360 | 0,000 0,00 % | 31.03. | 10,800 100 | 11,050 400 | 10,925 10,770 | 14,110 5,950 | 2.695 250.929 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 14,020 13,260 | +0,760 +5,73 % | 31.03. | 13,980 400 | 14,350 100 | 14,110 13,990 | 98,35 6,650 | 147.466 250.741 | 6 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,750 3,960 | -0,210 -5,30 % | 12:04 | 3,670 2.000 | 3,750 2.000 | 3,835 3,610 | 4,140 0,820 | 67.379 248.941 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,355 8,765 | +0,590 +6,73 % | 12:55 | 9,345 1.000 | 9,495 1.230 | 9,495 9,120 | 12,370 2,678 | 26.384 247.054 | 1 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,43 64,61 | +0,82 +1,27 % | 13:01 | 65,38 800 | 65,49 480 | 66,47 64,50 | 69,32 53,19 | 3.722 243.923 | 1 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 8,550 8,510 | +0,040 +0,47 % | 12:46 | 8,540 214 | 8,585 338 | 8,778 8,540 | 29,900 8,500 | 28.042 241.891 | 5 | ||
| BULLISH A41FDL NASDAQ | 35,780 33,300 | 0,000 0,00 % | 31.03. | 33,770 100 | 38,000 200 | 35,980 34,000 | 76,39 24,810 | 88.144 239.898 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,150 6,070 | 0,000 0,00 % | 31.03. | 5,370 3.200 | 6,160 600 | 6,215 6,000 | 26,260 6,000 | 314.725 237.907 | 3 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 34,590 41,680 | 0,000 0,00 % | 31.03. | 32,280 100 | 33,520 100 | 39,030 34,560 | 409,00 23,300 | 54.044 235.556 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,365 6,230 | 0,000 0,00 % | 31.03. | 3,920 100 | 7,140 4.800 | 6,385 6,320 | 7,495 3,765 | 240.266 235.164 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,165 4,795 | 0,000 0,00 % | 31.03. | 4,640 100 | 5,270 100 | 5,165 5,080 | 25,860 4,655 | 364.495 233.918 | 3 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,550 30,850 | +0,700 +2,27 % | 12:52 | 31,500 1.000 | 31,600 1.000 | 32,300 31,250 | 71,40 30,450 | 7.368 233.433 | 35 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 197,96 170,00 | 0,00 0,00 % | 31.03. | 188,15 100 | 213,00 100 | 198,87 182,66 | 355,00 46,770 | 45 232.773 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,910 5,745 | 0,000 0,00 % | 31.03. | 5,760 3.300 | 6,000 100 | 5,930 5,665 | 8,870 1,935 | 342.558 231.992 | 1 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,085 1,880 | 0,000 0,00 % | 31.03. | 2,110 1.000 | 2,120 300 | 2,095 2,055 | 7,080 1,710 | 6.682 229.595 | 3 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,780 18,886 | +0,894 +4,73 % | 12:58 | 19,774 2.300 | 19,800 1.920 | 19,886 19,272 | 25,690 17,418 | 11.588 228.586 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,565 5,480 | 0,000 0,00 % | 31.03. | 5,090 1.800 | 7,850 200 | 5,745 5,425 | 6,680 3,570 | 488.306 225.214 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,468 0,430 | +0,038 +8,84 % | 12:45 | 0,458 15.000 | 0,468 15.000 | 0,476 0,446 | 0,670 0,077 | 483.663 224.784 | 6 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,240 6,080 | 0,000 0,00 % | 31.03. | 6,210 100 | 9,830 100 | 6,240 6,105 | 21,760 6,040 | 401.279 223.571 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,360 29,120 | +0,240 +0,82 % | 12:36 | 29,340 193 | 29,580 245 | 29,660 28,620 | 49,480 24,420 | 7.622 221.306 | 5 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,420 15,660 | 0,000 0,00 % | 31.03. | 13,100 100 | 17,270 100 | 15,650 15,390 | 28,240 14,140 | 294.696 221.299 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 117,56 115,14 | +2,42 +2,10 % | 12:08 | 117,80 1.400 | 117,86 800 | 118,26 117,52 | 125,24 90,69 | 1.872 220.427 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,78 55,44 | +1,34 +2,42 % | 12:37 | 56,90 900 | 56,92 900 | 57,54 56,73 | 60,63 48,090 | 3.850 220.342 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,69 50,19 | +1,50 +2,99 % | 12:44 | 51,80 600 | 51,84 800 | 52,07 50,84 | 68,72 43,860 | 4.199 216.817 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,705 1,675 | 0,000 0,00 % | 31.03. | 1,710 100 | 2,030 5.000 | 1,705 1,655 | 4,420 1,460 | 767.021 212.940 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,920 0,846 | +0,074 +8,75 % | 12:34 | 0,920 3.857 | 0,940 3.109 | 0,950 0,910 | 1,054 0,047 | 226.901 211.464 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,680 37,400 | 0,000 0,00 % | 31.03. | 26,100 100 | 42,160 100 | 37,735 37,430 | 37,735 19,640 | 70.593 209.708 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 149,16 151,08 | -1,92 -1,27 % | 31.03. | 149,02 200 | 150,71 200 | 149,16 149,16 | 151,78 82,36 | 24.920 209.670 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,71 69,71 | 0,00 0,00 % | 12:07 | 69,70 1.200 | 69,78 800 | 69,88 69,57 | 74,49 58,44 | 3.004 209.555 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.