Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,0 Mio. 59,3 Mio. 59,1 Mio. 36,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,005 0,938 | 0,000 0,00 % | 23.03. | 0,950 400 | 1,060 1.500 | 1,045 0,920 | 60,65 0,755 | 2,6 Mio. 482.632 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 69,54 67,86 | +1,68 +2,48 % | 23.03. | 68,90 400 | 69,22 400 | 69,62 66,16 | 74,94 48,975 | 7.123 482.051 | - | ||
| TSS INC A1W0MJ NASDAQ | 12,420 10,940 | +1,480 +13,53 % | 23.03. | 12,350 100 | 12,430 2.700 | 12,570 12,420 | 31,160 6,200 | 583.366 480.977 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,182 11,576 | +0,606 +5,24 % | 23.03. | 12,290 10.000 | 12,334 10.000 | 12,388 11,002 | 20,655 5,421 | 40.918 480.733 | 12 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 146,95 142,50 | +4,45 +3,12 % | 23.03. | 147,70 140 | 149,15 140 | 155,00 137,00 | 155,00 25,840 | 3.297 476.862 | 2 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 56,00 58,00 | -2,00 -3,45 % | 23.03. | 55,20 40 | 56,00 40 | 57,20 51,20 | 64,60 31,000 | 8.921 474.889 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,349 0,270 | 0,000 0,00 % | 23.03. | 0,330 4.100 | 0,355 100 | 0,360 0,300 | 3,070 0,270 | 18,2 Mio. 473.190 | 2 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,390 5,416 | -0,025 -0,46 % | 23.03. | 5,338 3.000 | 5,404 3.000 | 5,588 5,330 | 5,785 4,879 | 87.487 472.965 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,940 15,340 | 0,000 0,00 % | 23.03. | 13,100 500 | 19,810 1.700 | 15,960 15,840 | 30,020 14,140 | 267.569 469.848 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,970 27,940 | +0,030 +0,11 % | 23.03. | 25,210 300 | 27,990 700 | 28,090 27,960 | 28,580 22,450 | 65.995 468.103 | 12 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 50,31 48,430 | +1,88 +3,88 % | 23.03. | 49,950 810 | 50,55 810 | 50,84 46,710 | 61,84 17,874 | 9.802 467.359 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,015 24,575 | +0,440 +1,79 % | 23.03. | 24,845 700 | 25,020 600 | 25,015 23,500 | 26,145 18,892 | 19.068 465.109 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 23,140 21,210 | 0,000 0,00 % | 23.03. | 23,210 100 | 25,300 200 | 23,840 20,550 | 34,345 17,590 | 262.026 461.710 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,145 5,135 | +0,010 +0,19 % | 23.03. | 5,090 1.000 | 5,590 200 | 5,145 5,140 | 5,180 2,275 | 1,1 Mio. 459.983 | 8 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,635 30,840 | 0,000 0,00 % | 23.03. | 27,880 100 | 34,090 600 | 30,875 30,510 | 32,460 19,860 | 181.027 458.982 | 4 | ||
| BULLISH A41FDL NASDAQ | 39,710 38,030 | 0,000 0,00 % | 23.03. | 38,380 300 | 39,790 200 | 39,880 37,220 | 76,39 24,810 | 152.153 457.945 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 142,71 139,12 | 0,00 0,00 % | 23.03. | 113,11 100 | 142,58 200 | 142,97 142,38 | 161,37 100,32 | 44.629 456.595 | 2 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 56,26 55,15 | +1,11 +2,01 % | 23.03. | 56,70 2.000 | 56,71 2.000 | 56,72 54,23 | 62,64 45,880 | 8.280 455.466 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,500 25,995 | +0,505 +1,94 % | 23.03. | 26,530 1.000 | 26,710 1.000 | 26,700 25,705 | 29,225 20,685 | 17.100 447.375 | - | ||
| COREWEAVE INC A413X6 Tradegate | 69,80 70,20 | -0,40 -0,57 % | 23.03. | 69,80 600 | 70,00 600 | 73,20 67,60 | 164,20 54,20 | 6.366 443.380 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,695 38,470 | +1,225 +3,18 % | 23.03. | 39,515 400 | 39,675 400 | 39,740 37,980 | 43,695 28,555 | 11.303 443.159 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,760 25,610 | 0,000 0,00 % | 23.03. | 22,800 500 | 28,060 200 | 26,370 25,450 | 27,410 18,650 | 125.114 443.011 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 40,070 39,600 | +0,470 +1,19 % | 23.03. | 40,070 700 | 40,120 100 | 40,070 39,870 | 43,720 31,745 | 94.702 440.864 | 6 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,210 9,835 | +0,375 +3,81 % | 23.03. | 10,066 3.500 | 10,260 3.500 | 10,314 9,179 | 16,646 4,800 | 44.441 439.100 | - | ||
| IONQ INC A3C4QT Tradegate | 28,800 27,100 | +1,700 +6,27 % | 23.03. | 28,500 1.500 | 28,700 1.500 | 28,800 25,300 | 73,10 24,600 | 16.338 436.666 | 2 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 42,730 41,220 | +1,510 +3,66 % | 23.03. | 36,630 900 | 47,140 100 | 42,950 42,700 | 65,02 41,150 | 104.083 428.831 | 4 | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,300 5,200 | +0,100 +1,92 % | 23.03. | 5,300 8.200 | 5,280 2.600 | 5,345 5,210 | 10,720 4,870 | 533.324 419.973 | 3 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 6,820 6,320 | +0,500 +7,91 % | 23.03. | 6,920 1.000 | 7,020 1.000 | 6,980 5,860 | 11,850 1,505 | 65.165 417.471 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,48 50,66 | +0,82 +1,62 % | 23.03. | 50,93 500 | 51,86 400 | 52,16 49,050 | 68,72 43,860 | 8.279 415.954 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,260 6,100 | +0,160 +2,62 % | 23.03. | 6,240 1.200 | 6,280 22.700 | 6,300 6,250 | 10,920 3,035 | 643.027 415.692 | 1 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,942 12,862 | +0,080 +0,62 % | 23.03. | 12,844 1.600 | 12,922 1.600 | 13,182 12,522 | 14,194 11,598 | 32.545 414.456 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 6,950 6,950 | 0,000 0,00 % | 23.03. | 6,850 1.500 | 6,900 1.500 | 6,950 6,650 | 7,650 3,440 | 61.364 414.111 | 34 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 62,25 60,20 | +2,05 +3,41 % | 23.03. | 25,980 200 | 79,55 100 | 62,51 62,25 | 70,46 48,590 | 53.658 406.165 | 7 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 133,28 130,22 | +3,06 +2,35 % | 23.03. | 134,16 200 | 134,76 200 | 134,52 126,60 | 153,50 112,58 | 3.125 405.123 | - | ||
| TWFG INC A40EF5 NASDAQ | 19,170 18,390 | +0,780 +4,24 % | 23.03. | 16,280 100 | 19,180 200 | 19,170 19,070 | 36,160 16,560 | 149.341 401.665 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,37 78,09 | +0,29 +0,37 % | 23.03. | 77,80 400 | 78,38 400 | 78,80 77,04 | 82,53 73,56 | 5.169 400.830 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,901 5,220 | -0,319 -6,11 % | 23.03. | 4,850 1.486 | 4,900 3.100 | 5,370 4,901 | 9,763 4,265 | 79.096 400.390 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,920 17,460 | +0,460 +2,63 % | 23.03. | 16,750 100 | 17,940 1.900 | 18,300 17,820 | 20,570 14,620 | 502.418 399.312 | - | ||
| CIRCUS SE A2YN35 Xetra | 5,940 6,160 | -0,220 -3,57 % | 23.03. | 5,860 65 | 5,960 1.172 | 6,180 5,620 | 23,500 5,620 | 67.436 397.278 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 39,510 37,510 | +2,000 +5,33 % | 23.03. | 35,020 100 | 39,840 500 | 40,560 38,360 | 66,83 11,390 | 80.112 395.936 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 60,20 55,62 | 0,00 0,00 % | 23.03. | 60,24 100 | 60,30 100 | 60,44 60,12 | 95,87 40,660 | 73.364 395.071 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 24,800 24,900 | -0,100 -0,40 % | 23.03. | 24,700 4.000 | 24,900 4.000 | 25,000 24,700 | 31,600 11,050 | 15.856 394.952 | 21 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 23,100 22,500 | +0,600 +2,67 % | 23.03. | 23,200 2.500 | 23,300 2.500 | 23,500 20,500 | 35,800 2,910 | 17.935 392.421 | 7 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,830 3,580 | +0,250 +6,98 % | 23.03. | 3,870 600 | 3,870 300 | 3,935 3,580 | 6,865 2,070 | 656.389 391.763 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 11,090 11,870 | -0,780 -6,57 % | 23.03. | 11,090 1.300 | 11,100 200 | 12,295 11,060 | 19,250 10,000 | 846.886 391.167 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 39,320 35,460 | 0,000 0,00 % | 23.03. | 39,600 300 | 39,700 300 | 39,880 39,310 | 96,80 34,800 | 121.366 390.954 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,987 5,870 | +0,117 +1,99 % | 23.03. | 5,892 5.350 | 5,990 5.350 | 6,023 5,663 | 6,720 5,123 | 67.270 389.412 | - | ||
| FASTLY INC A2PH9T Tradegate | 23,900 21,890 | +2,010 +9,18 % | 23.03. | 24,330 1.100 | 24,460 1.100 | 24,560 20,100 | 24,560 4,249 | 17.716 389.197 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 9,870 9,890 | 0,000 0,00 % | 23.03. | 5,030 100 | 15,800 100 | 9,895 9,870 | 10,000 9,780 | 163.475 388.138 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 21,220 20,420 | +0,800 +3,92 % | 23.03. | 21,180 1.200 | 21,300 1.200 | 21,760 19,190 | 33,540 8,500 | 18.787 387.619 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.