Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,8 Mio. 23,4 Mio. 20,8 Mio. 17,1 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TSS INC A1W0MJ NASDAQ | 9,510 9,990 | -0,480 -4,80 % | 05.03. | 9,480 400 | 9,590 100 | 9,510 9,220 | 31,160 6,200 | 156.568 175.529 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 150,27 154,84 | 0,00 0,00 % | 05.03. | 150,42 200 | 231,08 100 | 150,40 150,05 | 161,37 100,32 | 35.161 175.503 | 2 | ||
| TWFG INC A40EF5 NASDAQ | 19,790 19,750 | 0,000 0,00 % | 05.03. | 14,870 400 | 23,600 200 | 19,900 19,750 | 36,160 16,560 | 37.370 174.686 | - | ||
| CONTEXT THERAPEUTICS INC A3CWBU Tradegate | 2,380 2,240 | -0,080 -3,25 % | 05.03. | 2,400 1.052 | 2,540 981 | 2,400 2,300 | 2,400 0,476 | 73.049 174.309 | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 34,505 34,550 | -0,045 -0,13 % | 08:03 | 34,505 5.000 | 34,705 5.000 | 34,705 34,365 | 38,545 21,675 | 5.017 173.187 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,149 2,178 | -0,027 -1,24 % | 05.03. | 2,115 1.895 | 2,200 1.821 | 2,349 2,115 | 2,500 0,734 | 77.339 172.765 | 1 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 4,620 5,200 | -0,140 -2,94 % | 05.03. | 4,700 426 | 4,880 409 | 5,150 4,620 | 5,700 1,130 | 34.551 172.625 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 53,60 55,18 | -1,58 -2,86 % | 05.03. | 24,060 100 | 53,89 100 | 53,60 53,15 | 61,74 30,300 | 43.834 171.746 | - | ||
| FIGMA INC A41DRC Tradegate | 26,000 25,600 | -0,200 -0,76 % | 05.03. | 26,000 1.000 | 26,400 1.000 | 27,200 25,200 | 130,00 16,800 | 6.505 169.997 | - | ||
| 5N PLUS INC A0NAH2 Tradegate | 18,000 19,140 | -0,040 -0,22 % | 05.03. | 17,860 169 | 18,200 165 | 19,860 18,000 | 20,300 3,140 | 8.716 169.780 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 58,62 57,23 | +1,39 +2,43 % | 05.03. | 24,820 100 | 77,48 100 | 59,05 58,62 | 76,15 42,990 | 28.892 169.397 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 139,64 143,62 | -0,56 -0,40 % | 05.03. | 140,98 200 | 141,64 200 | 143,82 139,58 | 153,50 112,58 | 1.204 169.296 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 41,050 42,510 | 0,000 0,00 % | 05.03. | 40,840 5.200 | 44,870 100 | 41,050 40,970 | 72,91 36,040 | 67.970 169.285 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,380 3,750 | -0,090 -2,59 % | 05.03. | 3,360 1.777 | 3,490 1.707 | 3,860 3,380 | 47,300 2,540 | 47.255 168.263 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,420 16,438 | +0,050 +0,31 % | 05.03. | 16,292 615 | 16,536 606 | 16,714 16,400 | 21,500 15,000 | 10.107 167.329 | 4 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 28,905 32,960 | 0,000 0,00 % | 05.03. | 12,580 100 | 35,270 100 | 31,500 28,450 | 45,450 18,450 | 50 163.711 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,765 0,790 | -0,030 -3,77 % | 05.03. | 0,790
2.537 | 0,820 2.386 | 0,925 0,760 | 3,240 0,424 | 197.311 163.503 | 2 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,125 3,015 | +0,115 +3,82 % | 05.03. | 3,030 8.300 | 3,130 11.700 | 3,145 3,115 | 8,570 2,650 | 514.641 163.191 | 3 | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 89,18 86,63 | 0,00 0,00 % | 04.03. | 65,02 100 | 125,20 100 | 89,20 89,18 | 89,45 29,830 | 6.449 162.859 | 3 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 19,600 21,000 | 0,000 0,00 % | 05.03. | 19,500 516 | 19,800 506 | 21,400 19,200 | 39,400 6,500 | 8.233 162.732 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,240 8,940 | +0,300 +3,36 % | 05.03. | 8,900 200 | 9,240 200 | 9,410 8,750 | 29,765 8,880 | 2.952 162.691 | 1 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,520 7,620 | -0,100 -1,31 % | 05.03. | 7,500 4.300 | 8,710 100 | 7,570 7,470 | 12,120 4,110 | 169.553 161.454 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 29,590 27,710 | 0,000 0,00 % | 05.03. | 27,050 100 | 33,250 100 | 29,740 29,590 | 115,90 22,710 | 16.317 161.114 | - | ||
| MEDICUS PHARMA LTD A40PMQ NASDAQ | 0,670 1,400 | 0,000 0,00 % | 05.03. | 0,673 500 | 0,737 400 | 0,690 0,643 | 8,450 0,643 | 2,1 Mio. 160.363 | 12 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 7,390 7,290 | 0,000 0,00 % | 05.03. | 6,270 100 | 8,680 100 | 7,420 6,830 | 7,470 1,130 | 1 159.435 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,760 16,340 | 0,000 0,00 % | 05.03. | 15,760 4.900 | 18,980 200 | 16,185 15,600 | 17,480 5,700 | 44 158.531 | 2 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 33,180 34,360 | -0,210 -0,63 % | 05.03. | 33,735 500 | 33,830 500 | 34,105 33,180 | 35,845 23,445 | 4.655 157.628 | 5 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.687,04 2.759,80 | -10,16 -0,38 % | 05.03. | 2.667,66 3 | 2.687,85 3 | 2.788,79 2.687,04 | 5.000,00 2.300,64 | 58 157.204 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,760 21,100 | +0,660 +3,13 % | 05.03. | 21,630 300 | 21,390 100 | 21,790 21,360 | 23,780 16,000 | 112.754 156.401 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 40,615 40,065 | +0,550 +1,37 % | 08:03 | 40,150 750 | 40,595 750 | 40,640 40,180 | 47,450 16,498 | 3.836 155.347 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 50,75 45,650 | 0,00 0,00 % | 05.03. | 43,720 100 | 53,88 600 | 50,87 47,490 | 50,75 31,270 | 1 154.830 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 2,785 2,730 | 0,000 0,00 % | 05.03. | 2,440 200 | 2,790 300 | 2,860 2,750 | 20,000 1,522 | 135.164 154.743 | 1 | ||
| NOVARTIS AG ADR 907122 Tradegate | 138,00 142,00 | -1,00 -0,72 % | 05.03. | 138,50 37 | 139,00 37 | 140,50 138,00 | 144,00 87,80 | 1.106 154.444 | 92 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 24,230 24,630 | -0,400 -1,62 % | 05.03. | 9,690 100 | 24,320 100 | 24,270 24,190 | 25,250 22,110 | 63.502 153.735 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 27,300 27,200 | -0,100 -0,36 % | 05.03. | 27,300 184 | 27,400 183 | 27,500 26,800 | 28,200 18,850 | 5.622 152.963 | 18 | ||
| NEWSMAX INC A413D6 NASDAQ | 7,715 7,200 | 0,000 0,00 % | 05.03. | 7,660 300 | 7,780 500 | 7,800 7,150 | 64,67 5,250 | 127.546 152.703 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 20,570 20,900 | 0,000 0,00 % | 05.03. | 20,110 100 | 20,610 200 | 21,570 20,390 | 29,140 17,570 | 39.981 152.543 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 46,470 45,570 | 0,000 0,00 % | 05.03. | 41,250 700 | 49,000 4.000 | 47,180 46,470 | 82,10 34,880 | 54.829 152.123 | - | ||
| TERAWULF INC 164383 Tradegate | 13,200 13,200 | +0,050 +0,38 % | 05.03. | 13,200 771 | 13,300 752 | 13,500 12,600 | 15,550 1,900 | 11.633 150.906 | 4 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 30,930 31,170 | 0,000 0,00 % | 05.03. | 27,350 100 | 31,000 400 | 31,220 30,130 | 35,600 5,600 | 6.902 149.924 | 1 | ||
| PLANET LABS PBC A3C84C Tradegate | 21,400 22,400 | +0,200 +0,94 % | 05.03. | 21,000 500 | 21,400 500 | 22,600 20,200 | 26,200 14,034 | 6.984 149.753 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 10,847 11,123 | +0,022 +0,20 % | 05.03. | 10,713 2.000 | 10,778 2.000 | 11,185 10,692 | 24,888 7,798 | 13.529 147.836 | - | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 19,122 20,290 | +0,244 +1,29 % | 05.03. | 18,852 800 | 19,048 800 | 20,320 18,468 | 22,700 7,400 | 7.668 147.693 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 31,375 32,610 | +0,030 +0,10 % | 05.03. | 31,285 700 | 31,540 700 | 32,810 31,180 | 34,030 26,745 | 4.451 144.296 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 22,830 23,205 | -0,375 -1,62 % | 05.03. | 22,830 200 | 22,960 300 | 23,420 21,810 | 34,345 22,030 | 54.995 142.693 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 20,080 20,670 | 0,000 0,00 % | 05.03. | 19,960 10.500 | 20,120 10.000 | 20,550 19,940 | 35,590 17,620 | 114 141.346 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,250 9,600 | -0,350 -3,30 % | 05.03. | 10,500 957 | 10,750 929 | 10,850 9,540 | 17,350 4,850 | 13.892 141.147 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,983 1,010 | +0,022 +2,29 % | 05.03. | 0,938 3.206 | 0,985 3.050 | 1,088 0,960 | 1,266 0,420 | 139.383 140.950 | 2 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 14,930 15,340 | -0,410 -2,67 % | 05.03. | 14,940 800 | 21,600 1.100 | 15,000 14,810 | 16,010 8,660 | 91.730 140.642 | 5 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,400 7,070 | -0,670 -9,48 % | 05.03. | 6,350 3.600 | 6,370 4.700 | 6,910 6,130 | 10,430 5,200 | 549 140.403 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.