Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,5 Mio. 59,3 Mio. 50,7 Mio. 49,6 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 379,13 374,42 | +0,42 +0,11 % | 30.04. | 378,34 100 | 379,31 100 | 381,42 375,89 | 447,90 267,60 | 1.875 711.373 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 84,92 84,18 | +0,03 +0,04 % | 30.04. | 84,82 1.200 | 84,99 1.200 | 85,00 83,78 | 85,00 68,87 | 8.413 709.770 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,50 69,98 | -0,05 -0,07 % | 30.04. | 70,48 400 | 70,66 400 | 70,64 69,51 | 74,49 63,20 | 10.039 702.002 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 588,94 574,55 | +1,24 +0,21 % | 30.04. | 586,24 100 | 589,32 100 | 588,94 578,13 | 950,00 265,72 | 1.197 700.827 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 179,94 183,32 | -3,38 -1,84 % | 01.05. | 177,47 100 | 188,81 100 | 182,82 179,94 | 355,00 59,15 | 12.972 699.096 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,570 33,030 | -0,035 -0,10 % | 30.04. | 33,495 630 | 33,660 630 | 33,595 32,905 | 34,035 29,385 | 21.015 697.008 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 44,315 44,380 | -0,065 -0,15 % | 01.05. | 44,320 1.300 | 48,450 100 | 44,490 44,315 | 52,00 30,625 | 54.291 695.287 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,798 12,670 | +0,028 +0,22 % | 30.04. | 12,740 9.000 | 12,802 9.000 | 12,798 12,560 | 12,798 10,696 | 54.457 690.320 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,360 4,360 | 0,000 0,00 % | 01.05. | 4,360 100 | 4,810 1.000 | 4,415 4,350 | 13,560 3,880 | 294.423 688.885 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 35,540 35,600 | -0,060 -0,17 % | 01.05. | 35,520 200 | 35,720 100 | 36,180 35,250 | 40,710 8,570 | 73.935 688.532 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,150 26,630 | -0,480 -1,80 % | 01.05. | 26,170 7.200 | 26,170 1.300 | 26,290 26,150
| 29,120 22,450 | 61.209 684.199 | 12 | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 110,36 109,48 | +0,88 +0,80 % | 01.05. | 110,35 200 | 111,40 100 | 110,53 110,31 | 110,53 88,71 | 25.685 678.732 | - | ||
| KAILERA THERAPEUTICS INC A429HX NASDAQ | 25,140 25,000 | +0,140 +0,56 % | 01.05. | 24,980 1.500 | 25,070 300 | 25,500 24,970 | 27,500 21,760 | 84.001 678.462 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,265 37,485 | +0,055 +0,14 % | 30.04. | 38,190 800 | 38,255 800 | 38,280 37,170 | 39,455 33,103 | 17.977 678.122 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 29,500 30,400 | -0,400 -1,34 % | 30.04. | 29,600 200 | 30,100 200 | 30,800 29,500 | 31,600 13,000 | 22.534 678.095 | 21 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,380 9,390 | -0,010 -0,11 % | 30.04. | 9,360 1.069 | 9,410 1.062 | 9,440 9,300 | 10,290 7,604 | 72.223 675.154 | 7 | ||
| ARKO CORP A2QF30 NASDAQ | 6,760 6,605 | +0,155 +2,35 % | 01.05. | 6,740 5.400 | 6,750 100 | 6,810 6,690 | 7,070 3,780 | 204.721 666.679 | - | ||
| REIN THERAPEUTICS INC A3DZ0Z NASDAQ | 1,030 1,355 | -0,325 -23,99 % | 01.05. | 1,010 300 | 1,070 200 | 1,050 1,000 | 2,350 1,000 | 3,1 Mio. 666.137 | 3 | ||
| COREWEAVE INC A413X6 Tradegate | 95,02 97,82 | -0,08 -0,08 % | 30.04. | 95,20 300 | 95,71 300 | 101,04 95,02 | 164,20 54,20 | 6.765 665.876 | - | ||
| AEVEX CORP A429DA NASDAQ | 27,930 29,800 | -2,220 -7,36 % | 01.05. | 27,950 1.000 | 28,190 200 | 28,780 27,930 | 42,300 23,000 | 59.204 645.201 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 396,18 392,79 | -0,01 0,00 % | 30.04. | 395,93 300 | 396,61 300 | 396,30 390,56 | 396,30 321,95 | 1.614 634.977 | 5 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 67,70 66,94 | +0,76 +1,14 % | 01.05. | 62,95 100 | 73,06 100 | 68,38 67,54 | 68,38 34,130 | 38.132 634.740 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,66 54,80 | -0,07 -0,13 % | 30.04. | 55,49 400 | 55,90 400 | 55,93 54,57 | 55,93 32,730 | 11.494 634.048 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,200 35,575 | +0,090 +0,25 % | 30.04. | 35,990 600 | 36,200 600 | 36,235 35,195 | 38,040 25,670 | 17.624 631.054 | 5 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,580 40,730 | -0,010 -0,02 % | 30.04. | 41,485 400 | 41,690 400 | 41,580 40,585 | 43,695 32,700 | 15.256 626.283 | - | ||
| ROOT INC A3DR7B NASDAQ | 55,21 54,48 | +0,73 +1,34 % | 01.05. | 55,26 1.000 | 55,34 200 | 55,53 55,20 | 155,72 42,800 | 52.340 620.119 | 12 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 27,035 26,815 | -0,125 -0,46 % | 30.04. | 27,075 760 | 27,280 760 | 27,110 26,580 | 27,110 17,936 | 22.627 608.868 | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 608.000,00 611.500,00 | +1.000,00 +0,16 % | 30.04. | 603.000,00 1 | 611.500,00 1 | 608.000,00 608.000,00 | 700.000,00 594.500,00 | 1 608.000 | 57 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,509 0,400 | +0,109 +27,26 % | 01.05. | 0,478 100 | 0,505 500 | 0,594 0,418 | 30,000 0,127 | 2,4 Mio. 602.793 | - | ||
| TERAWULF INC 164383 Tradegate | 18,520 17,134 | +0,006 +0,03 % | 30.04. | 18,336 170 | 18,712 170 | 18,806 17,166 | 18,806 2,550 | 33.187 602.344 | 4 | ||
| ARXIS INC A429NG NASDAQ | 35,120 35,000 | +0,120 +0,34 % | 01.05. | 35,120 300 | 38,750 400 | 35,190 34,900 | 39,000 34,535 | 105.165 596.412 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,090 4,010 | +0,080 +2,00 % | 01.05. | 4,090 400 | 4,100 3.100 | 4,100 4,030 | 6,890 1,150 | 240.742 581.021 | 2 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 31,355 31,710 | -0,355 -1,12 % | 01.05. | 31,400 500 | 31,580 400 | 31,710 31,300 | 32,270 14,390 | 38.367 580.330 | - | ||
| IONQ INC A3C4QT Tradegate | 38,505 36,065 | +0,025 +0,06 % | 30.04. | 38,345 150 | 38,505 150 | 38,780 35,110 | 73,10 22,600 | 15.700 576.760 | 2 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,345 8,270 | +0,075 +0,91 % | 01.05. | 8,340 5.700 | 8,350 400 | 8,380 8,330 | 9,800 7,220 | 156.941 575.070 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 31,385 31,225 | +0,265 +0,85 % | 30.04. | 30,815 900 | 31,655 900 | 31,385 30,775 | 31,515 14,680 | 18.377 569.651 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,390 12,200 | +0,190 +1,56 % | 30.04. | 12,310 104 | 12,500 6.136 | 12,730 11,940 | 29,900 8,255 | 45.831 567.187 | 5 | ||
| BIOHAVEN LTD A3DVH7 NASDAQ | 9,630 9,600 | +0,055 +0,57 % | 01.05. | 8,710 900 | 10,580 100 | 9,740 9,630 | 22,970 7,660 | 168.883 563.226 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,720 3,540 | +0,180 +5,08 % | 01.05. | 3,690 4.700 | 3,980 200 | 3,730 3,565 | 6,960 3,000 | 253.426 562.484 | 3 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,536 5,553
| +0,034 +0,62 % | 30.04. | 5,467 3.000 | 5,539 3.000 | 5,612 5,466 | 5,670 4,879 | 101.617 562.001 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,670 25,560 | +0,110 +0,43 % | 01.05. | 25,600 300 | 25,750 200 | 25,750 25,670 | 26,000 19,840 | 80.795 556.166 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 6,990 7,150 | -0,160 -2,24 % | 01.05. | 7,000 900 | 6,980 200 | 7,090 6,970 | 8,190 0,738 | 142.748 552.341 | 1 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 1,590 1,765 | -0,190 -10,67 % | 01.05. | 1,610 300 | 1,610 100 | 1,685 1,575 | 21.846,44 1,550 | 605.923 548.063 | 3 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,460 25,530 | -0,070 -0,27 % | 01.05. | 25,460 5.600 | 25,460 400 | 25,465 25,460 | 25,585 25,320 | 32.909 542.466 | - | ||
| ALSO HOLDING AG A0JJW1 Tradegate | 175,80 178,20 | +0,40 +0,23 % | 30.04. | 175,20 18 | 175,80 699 | 177,80 174,80 | 315,00 149,00 | 3.081 542.194 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,356 2,254 | -0,014 -0,59 % | 30.04. | 2,352 2.200 | 2,388 2.200 | 2,512 2,252 | 4,650 1,180 | 224.301 540.874 | 6 | ||
| IES HOLDINGS INC A2AKNG Tradegate | 539,20 490,30 | -10,80 -1,96 % | 30.04. | 546,20 10 | 553,80 10 | 539,20 495,00 | 539,20 205,00 | 1.013 536.262 | - | ||
| BULLISH A41FDL NASDAQ | 39,270 37,730 | +1,540 +4,08 % | 01.05. | 39,200 100 | 39,310 200 | 39,340 38,760 | 76,39 24,810 | 68.298 534.525 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 19,400 18,750 | +0,650 +3,47 % | 01.05. | 19,290 100 | 30,000 300 | 19,570 18,840 | 29,140 14,920 | 64.930 534.083 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 94,69 93,15 | +0,02 +0,02 % | 30.04. | 94,09 300 | 95,31 300 | 96,03 92,70 | 137,78 48,245 | 5.541 522.273 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.