Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,3 Mio. 14,9 Mio. 14,2 Mio. 8,2 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MDAX UCITS ETF 593392 Tradegate | 235,25 237,30 | -0,80 -0,34 % | 02.04. | 235,60 100 | 236,45 100 | 236,70 231,55 | 264,95 191,14 | 1.447 336.443 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 51,86 52,01 | +0,40 +0,78 % | 02.04. | 51,01 810 | 51,91 810 | 51,96 49,435 | 61,84 17,874 | 6.647 335.826 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 29,000 28,660 | +0,125 +0,43 % | 02.04. | 28,570 1.000 | 29,170 1.000 | 29,305 28,255 | 30,780 15,676 | 11.720 335.158 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,200 8,339 | -0,098 -1,18 % | 02.04. | 8,195 3.030 | 8,382 3.030 | 8,542 8,166 | 9,252 5,081 | 40.328 334.370 | - | ||
| CIRCUS SE A2YN35 Xetra | 6,000 6,420 | 0,000 0,00 % | 02.04. | 5,900 251 | 6,000 3.406 | 6,620 5,840 | 23,500 5,380 | 54.465 332.468 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,100 2,100 | -0,040 -1,87 % | 02.04. | 2,100 1.700 | 2,170 1.700 | 2,160 1,985 | 3,980 0,310 | 159.541 329.433 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 30,070 29,850 | +0,220 +0,74 % | 18:54 | 29,930 100 | 30,030 100 | 30,070 29,100 | 32,210 15,100 | 34.208 326.082 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 3,640 3,880 | +0,020 +0,55 % | 02.04. | 3,580 1.000 | 3,700 900 | 3,800 3,600 | 8,150 3,600 | 88.500 325.647 | 6 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 39,830 39,960 | -0,130 -0,33 % | 18:34 | 39,660 100 | 40,150 400 | 40,660 39,740 | 61,34 25,210 | 19.976 325.418 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 6,950 6,640 | +0,310 +4,67 % | 18:54 | 6,950 100 | 6,990 200 | 7,080 6,580 | 16,710 6,000 | 102.481 319.930 | 3 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,660 15,292 | -0,020 -0,13 % | 02.04. | 15,602 512 | 15,756 507 | 15,694 15,190 | 20,245 15,000 | 20.654 319.048 | 4 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 11,130 10,830 | -0,024 -0,22 % | 02.04. | 11,130 1.500 | 11,194 1.500 | 11,196 10,248 | 20,655 5,421 | 29.412 319.034 | 12 | ||
| CLEARSIGN TECHNOLOGIES CORPORATION A420V0 NASDAQ | 6,310 4,610 | +1,700 +36,88 % | 18:53 | 6,410 200 | 6,650 100 | 7,530 4,850 | 10,400 3,570 | 79.821 318.485 | 4 | ||
| ROOT INC A3DR7B NASDAQ | 44,820 43,140 | +1,680 +3,89 % | 18:40 | 44,800 100 | 44,880 400 | 45,000 43,490 | 155,72 42,800 | 21.131 317.471 | 12 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 30,110 28,430 | -0,050 -0,17 % | 02.04. | 30,000 333 | 30,315 329 | 30,390 28,100 | 45,000 17,066 | 10.498 315.199 | 6 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,778 8,664 | -0,018 -0,20 % | 02.04. | 8,766 1.140 | 8,826 1.132 | 8,778 8,540 | 10,290 6,972 | 36.349 314.711 | 7 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,710 3,725 | -0,015 -0,40 % | 18:52 | 3,700 1.000 | 3,710 4.800 | 3,750 3,665 | 7,005 3,415 | 239.362 313.721 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 33,725 34,200 | -0,120 -0,35 % | 02.04. | 33,730 700 | 33,960 700 | 34,005 33,075 | 38,040 20,640 | 9.236 309.787 | 5 | ||
| ARHAUS INC A3C67M NASDAQ | 6,465 6,380 | +0,085 +1,33 % | 18:55 | 6,460 200 | 6,480 800 | 6,510 6,340 | 12,920 6,350 | 275.611 308.977 | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,900 23,940 | -0,095 -0,40 % | 02.04. | 23,930 1.800 | 24,060 1.800 | 24,050 23,365 | 24,600 16,324 | 12.995 308.561 | - | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 4,380 4,370 | +0,010 +0,23 % | 18:54 | 4,330 800 | 4,490 100 | 4,690 4,100 | 4,375 1,550 | 125.026 306.013 | 2 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,788 13,498 | +0,042 +0,31 % | 02.04. | 13,652 1.000 | 13,790 1.000 | 13,788 12,954 | 28,205 7,700 | 22.926 304.539 | 35 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,620 5,445 | +0,175 +3,21 % | 18:54 | 5,600 200 | 5,630 300 | 5,680 5,460 | 6,760 1,535 | 124.322 304.450 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,355 40,955 | -0,135 -0,33 % | 02.04. | 40,360 400 | 40,620 400 | 40,560 39,870 | 43,695 28,555 | 7.596 304.299 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 416,90 412,45 | 0,00 0,00 % | 02.04. | 406,65 89 | 408,20 81 | 418,60 402,65 | 669,00 345,15 | 737 302.226 | 10 | ||
| IONQ INC A3C4QT Tradegate | 25,200 24,000 | -0,300 -1,18 % | 02.04. | 25,100 2.500 | 25,700 2.500 | 25,700 23,000 | 73,10 22,600 | 12.484 301.126 | 2 | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,025 2,025 | 0,000 0,00 % | 18:53 | 2,030 346.700 | 2,040 890.000 | 2,030 2,025 | 2,030 0,993 | 431.554 300.674 | 1 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,430 0,525 | -0,008 -1,83 % | 02.04. | 0,430 27.350 | 0,446 7.000 | 0,530 0,426 | 1,040 0,220 | 658.020 300.058 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 39,225 39,545 | -0,265 -0,67 % | 02.04. | 39,360 540 | 39,635 540 | 39,555 38,545 | 41,555 20,640 | 7.682 299.651 | 5 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,970 0,975 | -0,007 -0,72 % | 02.04. | 0,963 3.500 | 0,990 3.400 | 1,027 0,888 | 1,530 0,265 | 316.137 298.924 | - | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,630 6,430 | +0,200 +3,11 % | 18:53 | 6,620 300 | 6,740 100 | 6,890 6,470 | 8,760 3,780 | 82.941 298.801 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 29,690 27,200 | +2,490 +9,15 % | 18:47 | 29,540 200 | 29,690 400 | 29,850 28,030 | 33,620 23,310 | 91.078 298.517 | 2 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 6,970 6,945 | +0,025 +0,36 % | 18:53 | 6,960 200 | 6,970 700 | 7,010 6,820 | 14,570 6,365 | 138.325 295.203 | - | ||
| BLOCKCHAIN DIGITAL INFRASTRUCTURE INC A42152 NASDAQ | 1,710 1,180 | 0,000 0,00 % | 18:53 | 1,730 900 | 1,760 300 | 1,770 1,570 | 2,425 0,980 | 510.327 294.346 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 15,430 14,780 | +0,650 +4,40 % | 18:54 | 15,440 5.800 | 15,460 1.900 | 15,530 15,320 | 34,830 10,500 | 56.107 291.854 | - | ||
| BIODESIX INC A41HUM NASDAQ | 15,800 15,250 | +0,550 +3,61 % | 18:54 | 15,600 100 | 16,010 100 | 16,000 15,360 | 19,680 4,206 | 31.260 291.444 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 22,520 22,760 | -0,240 -1,05 % | 18:51 | 22,490 100 | 22,580 500 | 22,650 22,390 | 22,770 10,290 | 40.996 291.023 | 8 | ||
| WARBY PARKER INC A3C49J NASDAQ | 20,920 20,300 | +0,620 +3,05 % | 18:53 | 20,850 200 | 20,970 200 | 20,980 20,100 | 30,500 13,890 | 59.270 290.496 | 2 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,430 23,155 | +0,015 +0,06 % | 02.04. | 23,340 880 | 23,485 880 | 23,535 22,645 | 26,325 14,232 | 12.626 289.469 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 51,15 52,28 | -0,46 -0,89 % | 02.04. | 51,23 1.000 | 51,79 1.000 | 51,93 50,80 | 96,60 47,026 | 5.649 289.178 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,005 9,945 | +0,060 +0,60 % | 18:53 | 9,950 1.300 | 10,000 500 | 10,025 9,790 | 20,120 9,260 | 136.108 282.225 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,690 38,800 | -0,110 -0,28 % | 18:43 | 38,680 200 | 38,740 200 | 38,790 38,490 | 43,720 31,745 | 34.752 281.810 | 6 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,000 14,930 | +0,070 +0,47 % | 18:30 | 14,970 200 | 14,990 100 | 15,080 14,940 | 16,010 10,490 | 55.881 281.434 | 5 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,77 69,53 | -0,26 -0,37 % | 02.04. | 69,89 400 | 70,17 400 | 70,05 69,19 | 74,49 58,44 | 4.041 281.131 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,54 69,42 | +0,05 +0,07 % | 02.04. | 69,41 300 | 69,59 300 | 69,80 68,54 | 72,57 54,41 | 4.012 277.357 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 15,670 15,780 | -0,110 -0,70 % | 18:49 | 15,510 100 | 15,650 100 | 16,450 15,020 | 19,110 3,700 | 40.926 275.070 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,189 9,050 | +0,009 +0,10 % | 02.04. | 9,018 4.200 | 9,282 4.200 | 9,194 8,553 | 16,646 4,800 | 30.624 270.590 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,970 1,995 | -0,025 -1,25 % | 18:54 | 1,950 1.700 | 1,960 5.700 | 2,050 1,935 | 4,420 1,460 | 476.157 270.277 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,90 78,72 | -0,40 -0,50 % | 02.04. | 78,67 400 | 79,74 400 | 78,98 78,07 | 81,44 73,56 | 3.420 268.740 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.