Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,3 Mio. 34,2 Mio. 27,4 Mio. 19,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURI HOLDINGS INC A40A42 NASDAQ | 28,740 30,010 | -1,270 -4,23 % | 12.03. | 28,750 100 | 28,760 100 | 28,990 28,740 | 32,210 15,100 | 101.807 345.612 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 10,590 10,120 | +0,470 +4,64 % | 12.03. | 10,550 996 | 10,670 255 | 10,590 9,915 | 29,900 9,065 | 33.359 343.025 | 5 | ||
| HUT 8 CORP A3ES40 Tradegate | 42,250 43,950 | +0,100 +0,24 % | 12.03. | 41,900 238 | 42,400 235 | 43,950 40,950 | 55,30 8,050 | 8.089 342.595 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,030 17,850 | -0,820 -4,59 % | 12.03. | 17,010 1.900 | 17,040 200 | 17,670 16,980 | 62,66 5,965 | 283.946 341.102 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,630 14,990 | -0,080 -0,54 % | 12.03. | 14,570 100 | 14,840 100 | 15,160 14,540 | 19,090 5,415 | 23.096 341.050 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 34,800 36,800
| +0,200 +0,58 % | 12.03. | 34,400 291 | 34,800 286 | 37,400 34,600 | 49,600 6,215 | 9.659 340.770 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 29,165 29,565 | +0,070 +0,24 % | 12.03. | 29,055 362 | 29,130 361 | 29,425 28,860 | 31,800 20,940 | 11.540 337.616 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 115,98 150,00 | 0,00 0,00 % | 12.03. | 101,01 200 | 137,42 100 | 117,47 115,23 | 232,90 24,850 | 44.511 336.021 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 52,60 47,000 | -0,25 -0,47 % | 12.03. | 52,55 60 | 53,15 60 | 53,35 47,940 | 168,60 36,240 | 6.495 335.270 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,546 5,487 | +0,023 +0,41 % | 12.03. | 5,475 2.800 | 5,558 2.700 | 5,676 5,365 | 9,775 4,265 | 60.806 333.681 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 67,86 67,48 | +0,38 +0,56 % | 12.03. | 67,76 600 | 67,91 300 | 67,87 66,26 | 71,58 53,02 | 65.309 329.636 | 1 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,040 27,990 | +0,010 +0,04 % | 12.03. | 28,015 375 | 28,045 375 | 28,150 27,750 | 29,690 23,270 | 11.621 324.955 | - | ||
| STEICO SE A0LR93 Xetra | 21,750 22,250 | -0,500 -2,25 % | 12.03. | 21,500 349 | 21,850 61 | 22,400 21,450 | 28,600 18,900 | 14.811 323.680 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 15,165 19,110 | -3,945 -20,64 % | 12.03. | 15,230 1.000 | 17,330 1.000 | 15,430 15,165 | 61,89 15,165 | 194.207 319.476 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,135 37,370 | -0,015 -0,04 % | 12.03. | 37,120 283 | 37,165 283 | 37,330 36,965 | 39,455 28,681 | 8.484 315.198 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 7,865 7,580 | 0,000 0,00 % | 12.03. | 7,830 200 | 8,200 3.000 | 8,000 7,865 | 21,760 7,380 | 396.892 313.222 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,220 45,455 | 0,000 0,00 % | 12.03. | 38,130 200 | 49,440 200 | 45,730 44,810 | 65,02 42,480 | 127.089 312.505 | 4 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 13,380 12,600 | 0,000 0,00 % | 12.03. | 12,900 500 | 14,670 100 | 13,390 13,030 | 15,320 11,240 | 172.440 310.371 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,735 1,485 | 0,000 0,00 % | 12.03. | 1,690 1.100 | 1,700 500 | 1,750 1,725 | 2,445 0,356 | 1,9 Mio. 309.298 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 14,600 14,580 | +0,056 +0,39 % | 12.03. | 14,509 1.750 | 14,639 1.750 | 14,646 14,399 | 25,757 12,709 | 20.807 302.807 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 10,670 11,460 | 0,000 0,00 % | 12.03. | 10,760 100 | 11,500 3.000 | 10,730 10,620 | 26,590 10,040 | 306.783 301.816 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 51,66 53,07 | -0,35 -0,67 % | 12.03. | 51,68 107 | 52,33 106 | 53,50 51,51 | 59,11 19,614 | 5.689 300.311 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 755,50 760,50 | +3,00 +0,40 % | 12.03. | 749,00 10 | 755,50 10 | 769,50 748,00 | 836,00 311,00 | 388 292.918 | 4 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,035 8,285 | -0,250 -3,02 % | 12.03. | 3,280 100 | 8,020 7.200 | 8,065 7,995 | 10,780 6,640 | 351.637 292.875 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| CVR PARTNERS LP A2QJAU NASDAQ | 137,98 126,15 | 0,00 0,00 % | 12.03. | 118,50 200 | 137,87 400 | 138,98 136,30 | 138,98 65,55 | 35.757 288.545 | 4 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,400 11,800 | +0,100 +0,81 % | 12.03. | 12,100 412 | 12,500 401 | 12,400 11,600 | 13,600 10,408 | 23.795 287.667 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,259 6,250 | -0,050 -0,79 % | 12.03. | 6,256 880 | 6,361 865 | 6,459 6,155 | 6,720 5,123 | 45.074 287.626 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 5,280 4,580 | 0,000 0,00 % | 12.03. | 5,100 1.000 | 5,340 300 | 5,480 5,130 | 8,250 0,525 | 547.834 286.331 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,305 24,685 | -0,030 -0,12 % | 12.03. | 24,300 47.787 | 24,370 431 | 24,650 24,300 | 26,325 14,232 | 11.657 285.580 | - | ||
| TILLYS INC A1JXJK NASDAQ | 2,470 1,605 | 0,000 0,00 % | 12.03. | 2,430 200 | 2,540 100 | 2,470 2,410 | 2,590 0,601 | 3,9 Mio. 285.535 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,570 26,385 | +0,205 +0,78 % | 12.03. | 26,270 210 | 26,455 208 | 26,670 26,185 | 29,225 20,685 | 10.804 285.002 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 25,640 26,065 | +0,045 +0,18 % | 12.03. | 25,520 216 | 25,670 215 | 25,980 25,530 | 33,940 25,530 | 10.967 283.295 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 109,58 112,20 | 0,00 0,00 % | 12.03. | 107,05 300 | 114,00 200 | 109,58 109,51 | 121,09 62,70 | 29.224 278.262 | - | ||
| INTERROLL HOLDING AG 907155 Tradegate | 1.874,00 1.944,00 | -24,00 -1,26 % | 12.03. | 1.894,00 2 | 1.900,00 2 | 1.920,00 1.816,00 | 2.730,00 1.816,00 | 150 278.246 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,275 25,680 | -0,090 -0,35 % | 12.03. | 25,270 7.748 | 25,460 600 | 25,720 25,255 | 26,145 18,892 | 10.865 277.246 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,235 6,425 | -0,190 -2,96 % | 12.03. | 6,200 1.700 | 6,350 200 | 6,390 6,120 | 10,715 1,605 | 573.982 276.795 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,500 4,430 | -0,010 -0,22 % | 12.03. | 4,490 250 | 4,530 250 | 4,730 4,320 | 8,300 4,020 | 60.336 275.760 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 37,600 35,890 | 0,000 0,00 % | 12.03. | 38,200 100 | 40,400 200 | 38,220 37,600 | 67,50 1,190 | 109.352 274.337 | 4 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 20,840 21,070 | 0,000 0,00 % | 12.03. | 16,470 500 | 24,470 100 | 21,070 20,830 | 22,640 10,150 | 142.580 272.047 | 8 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,094 0,092 | +0,001 +1,08 % | 12.03. | 0,092 100.000 | 0,095 100.000 | 0,097 0,092 | 0,101 0,047 | 2,9 Mio. 271.745 | 7 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 12,620 11,070 | +1,550 +14,00 % | 12.03. | 11,340 500 | 14,230 600 | 12,680 12,540 | 16,130 8,120 | 249.021 268.333 | 1 | ||
| FASTLY INC A2PH9T Tradegate | 20,990 20,850 | -0,110 -0,52 % | 12.03. | 20,970 238 | 21,230 235 | 21,610 20,390 | 21,700 4,249 | 12.706 266.366 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,120 14,214 | -0,092 -0,65 % | 12.03. | 14,120 450 | 14,302 450 | 14,382 13,904 | 16,968 5,651 | 18.498 262.038 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,430 4,785 | +0,065 +1,49 % | 12.03. | 4,320 463 | 4,410 453 | 4,890 4,315 | 5,370 0,931 | 58.082 261.343 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,74 58,34 | +0,05 +0,09 % | 12.03. | 57,67 183 | 57,69 183 | 58,21 57,44 | 62,64 45,880 | 4.513 260.826 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 238,30 240,05 | +0,25 +0,10 % | 12.03. | 237,85 45 | 238,25 45 | 240,75 237,20 | 264,95 191,14 | 1.094 260.783 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,160 3,950 | 0,000 0,00 % | 12.03. | 4,200 100 | 4,630 100 | 4,210 4,030 | 4,290 1,850 | 342.802 256.920 | 8 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,435 5,215 | 0,000 0,00 % | 12.03. | 5,440 100 | 6,100 100 | 5,435 5,425 | 7,305 4,775 | 254.050 256.767 | - | ||
| AELUMA INC A3DAMT NASDAQ | 14,810 16,050 | 0,000 0,00 % | 12.03. | 15,070 1.900 | 15,500 500 | 14,810 14,710 | 24,410 6,090 | 166.483 255.966 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.