Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,0 Mio. 274,2 Mio. 120,8 Mio. 119,6 Mio. 84,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 20,550 19,920 | +0,630 +3,16 % | 19.12. | 20,550 49.200 | 22,030 13.500 | 20,730 19,840 | 21,380 12,760 | 118.128 1,3 Mio. | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 4,030 3,510 | +0,520 +14,81 % | 19.12. | 0,415 100 | 0,418 300 | 4,080 3,910 | 38,800 1,522 | 283.395 1,3 Mio. | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,670 7,650 | +0,020 +0,26 % | 19.12. | 7,660 800 | 7,700 200 | 7,710 7,630 | 10,430 7,605 | 2,5 Mio. 1,3 Mio. | 1 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,915 29,405 | +0,050 +0,17 % | 19.12. | 29,785 1.000 | 29,935 1.000 | 29,940 29,375 | 34,685 21,245 | 45.198 1,3 Mio. | - | ||
| CERIBELL INC A40N76 NASDAQ | 21,215 21,350 | -0,135 -0,63 % | 19.12. | 21,220 1.400 | 21,700 3.200 | 21,545 21,110 | 26,810 10,360 | 99.901 1,3 Mio. | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,700 4,350 | +0,350 +8,05 % | 19.12. | 4,700 9.600 | 5,120 200 | 5,000 4,680 | 13,880 2,545 | 2,6 Mio. 1,3 Mio. | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 84,67 82,24 | +0,20 +0,24 % | 19.12. | 84,15 300 | 84,77 300 | 84,99 81,70 | 85,00 36,505 | 15.625 1,3 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,690 33,325 | +0,010 +0,03 % | 19.12. | 33,640 3.000 | 33,720 3.000 | 33,740 33,405 | 33,740 25,900 | 38.837 1,3 Mio. | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 103,29 102,49 | +0,80 +0,78 % | 19.12. | 103,28 100 | 104,31 100 | 103,63 103,27 | 105,29 75,98 | 20.962 1,3 Mio. | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,00 158,96 | -0,12 -0,07 % | 19.12. | 159,94 650 | 160,18 650 | 160,02 158,82 | 165,34 121,98 | 8.093 1,3 Mio. | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 24,770 25,530 | -0,760 -2,98 % | 19.12. | 24,720 400 | 24,850 900 | 24,860 24,640 | 83,45 20,530 | 85.893 1,3 Mio. | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 63,68 62,73 | +0,14 +0,22 % | 19.12. | 63,42 250 | 63,67 250 | 63,74 62,86 | 66,21 46,182 | 20.303 1,3 Mio. | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,920 11,930 | -0,010 -0,08 % | 19.12. | 10,910 25.700 | 12,400 100 | 11,935 11,920 | 11,940 5,950 | 123.916 1,3 Mio. | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,905 1,030 | +0,125 +16,03 % | 19.12. | 0,000 20.000 | 0,000 20.000 | 1,150 0,905 | 1,150 0,300 | 1,2 Mio. 1,3 Mio. | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,030 7,920 | +0,110 +1,39 % | 19.12. | 6,830 100 | 8,290 300 | 8,070 7,870 | 18,450 4,710 | 118.896 1,3 Mio. | 9 | ||
| TWFG INC A40EF5 NASDAQ | 28,600 28,260 | +0,340 +1,20 % | 19.12. | 28,690 1.400 | 28,830 300 | 28,630 28,370 | 36,160 23,760 | 55.649 1,3 Mio. | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,520 8,760 | -0,240 -2,74 % | 19.12. | 8,510 4.300 | 8,520 1.100 | 8,760 8,520 | 8,985 4,615 | 214.957 1,3 Mio. | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,100 39,760 | -0,660 -1,66 % | 19.12. | 38,950 200 | 62,52 100 | 39,125 38,940 | 44,200 30,160 | 47.900 1,3 Mio. | 4 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,215 13,650 | +0,565 +4,14 % | 19.12. | 14,220 600 | 14,150 1.200 | 14,250 13,990 | 29,765 9,990 | 149.399 1,3 Mio. | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,640 17,180 | +0,460 +2,68 % | 19.12. | 17,270 100 | 17,620 100 | 17,640 16,865 | 19,320 13,850 | 74.500 1,3 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,090 8,330 | -0,240 -2,88 % | 19.12. | 8,080 500 | 8,090 500 | 8,150 8,075 | 11,000 4,875 | 180.780 1,3 Mio. | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,920 17,050 | -0,130 -0,76 % | 19.12. | 16,910 1.700 | 17,580 100 | 17,000 16,860 | 21,630 15,790 | 106.511 1,3 Mio. | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 3,570 3,480 | +0,090 +2,59 % | 19.12. | 3,560 100 | 3,570 3.800 | 3,580 3,530 | 4,480 0,770 | 378.935 1,2 Mio. | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 64,09 65,57 | -1,48 -2,26 % | 19.12. | 45,770 200 | 64,13 800 | 64,09 63,38 | 65,78 42,620 | 28.490 1,2 Mio. | - | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 102,85 96,52 | +7,35 +7,70 % | 19.12. | 80,53 100 | 130,98 10.000 | 103,16 101,53 | 130,95 89,50 | 268.274 1,2 Mio. | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 6,000 5,990 | +0,010 +0,17 % | 19.12. | 5,500 400 | 6,150 300 | 6,150 5,780 | 6,160 2,600 | 226.218 1,2 Mio. | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 3,070 3,200 | -0,130 -4,06 % | 19.12. | 3,180 200 | 3,240 700 | 3,250 3,060 | 16,040 3,060 | 528.823 1,2 Mio. | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,570 2,620 | -0,050 -1,91 % | 19.12. | 2,560 400 | 2,570 100 | 2,580 2,485 | 7,300 1,900 | 485.519 1,2 Mio. | 5 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 50,85 48,990 | +1,88 +3,84 % | 19.12. | 50,82 4.000 | 51,32 6.100 | 51,05 50,51 | 72,91 44,230 | 35.669 1,2 Mio. | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,640 15,740 | +0,900 +5,72 % | 19.12. | 16,630 100 | 16,730 500 | 16,850 16,190 | 18,510 8,260 | 131.108 1,2 Mio. | 1 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 26,900 26,670 | +0,230 +0,86 % | 19.12. | 26,780 500 | 29,300 300 | 26,970 26,860 | 31,680 19,860 | 63.619 1,2 Mio. | 4 | ||
| FUSEMACHINES INC A40Y6K NASDAQ | 2,070 2,030 | +0,040 +1,97 % | 19.12. | 1,930 300 | 2,080 300 | 2,210 1,970 | 4,180 1,610 | 563.729 1,2 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,790 7,940 | -0,150 -1,89 % | 19.12. | 6,430 200 | 8,940 2.500 | 7,815 7,730 | 22,250 5,055 | 212.283 1,2 Mio. | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,110 2,425 | +0,055 +1,80 % | 19.12. | 3,000 5.705 | 3,110 2.374 | 3,495 2,420 | 5,780 1,540 | 366.053 1,1 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 52,15 50,61 | +0,09 +0,17 % | 19.12. | 51,99 400 | 52,17 400 | 52,34 50,77 | 54,99 25,735 | 21.790 1,1 Mio. | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 15,770 15,110 | +0,650 +4,30 % | 19.12. | 15,450 500 | 21,740 100 | 15,790 15,520 | 19,810 5,505 | 125.702 1,1 Mio. | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,300 23,430 | -0,130 -0,55 % | 19.12. | 23,300 4.900 | 23,390 600 | 23,490 23,180 | 29,400 22,450 | 107.595 1,1 Mio. | 12 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 534,92 523,60 | -1,90 -0,35 % | 19.12. | 535,69 100 | 538,20 100 | 539,88 525,50 | 539,88 252,29 | 2.023 1,1 Mio. | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,180 2,260 | -0,080 -3,54 % | 19.12. | 2,160 7.200 | 2,240 500 | 2,195 2,130 | 3,010 0,890 | 4,6 Mio. 1,1 Mio. | 2 | ||
| PROPHASE LABS INC A1CYM1 NASDAQ | 0,090 0,105 | -0,015 -14,65 % | 19.12. | 0,098 1.700 | 0,105 100 | 0,106 0,081 | 0,861 0,081 | 15,1 Mio. 1,1 Mio. | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,305 2,290 | +0,015 +0,66 % | 19.12. | 2,300 20.200 | 2,390 10.000 | 2,375 2,300 | 2,885 0,358 | 644.111 1,1 Mio. | 3 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 13,696 12,682 | -0,050 -0,36 % | 19.12. | 13,690 1.095 | 13,828 370 | 14,512 12,602 | 26,000 8,798 | 77.802 1,1 Mio. | 53 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 41,100 40,650 | 0,000 0,00 % | 19.12. | 41,000 243 | 41,050 243 | 41,600 40,100 | 90,20 35,850 | 25.732 1,1 Mio. | 35 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,990 2,980 | +0,010 +0,34 % | 19.12. | 2,990 100 | 3,050 3.200 | 3,020 2,965 | 9,995 2,790 | 274.255 1,0 Mio. | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,120 4,470 | -0,350 -7,83 % | 19.12. | 3,750 100 | 4,400 19.300 | 4,200 4,095 | 9,095 3,035 | 728.299 1,0 Mio. | 3 | ||
| HERITAGE DISTILLING HOLDING COMPANY INC A41K8Z NASDAQ | 2,705 3,360 | -0,655 -19,49 % | 19.12. | 2,700 700 | 3,830 100 | 2,840 2,670 | 64,80 2,670 | 396.250 1,0 Mio. | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 34,915 34,445 | +0,090 +0,26 % | 19.12. | 34,745 600 | 34,905 600 | 34,950 34,375 | 34,950 20,500 | 29.767 1,0 Mio. | 5 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,334 4,807 | -0,008 -0,15 % | 19.12. | 5,312 950 | 5,372 940 | 5,388 4,824 | 10,095 2,001 | 197.102 1,0 Mio. | 5 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 29,660 30,150 | -0,490 -1,63 % | 19.12. | 29,440 200 | 29,580 200 | 29,660 29,660 | 30,380 21,410 | 35.402 1,0 Mio. | 2 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,102 9,022 | -0,006 -0,07 % | 19.12. | 9,078 610 | 9,138 610 | 9,168 9,004 | 10,245 6,972 | 111.046 1,0 Mio. | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .