Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,8 Mio. 13,9 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 54,41 53,64 | 0,00 0,00 % | 13.04. | 49,350 600 | 79,59 100 | 54,59 54,06 | 54,59 32,500 | 25.960 184.751 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,980 9,950 | 0,000 0,00 % | 09.04. | 9,510 100 | 9,990 300 | 9,980 9,980 | 9,980 9,870 | 3 183.477 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 19,398 18,244 | +1,154 +6,33 % | 15:51 | 19,336 7.500 | 19,490 7.500 | 19,398 18,904 | 132,00 14,600 | 9.593 183.433 | - | ||
| FASTLY INC A2PH9T Tradegate | 18,250 20,710 | -2,460 -11,88 % | 15:57 | 18,110 1.400 | 18,230 1.400 | 21,390 18,185 | 29,750 4,596 | 9.332 181.978 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 113,23 113,29 | 0,00 0,00 % | 13.04. | 87,88 200 | 119,68 200 | 113,33 112,60 | 117,76 78,84 | 100 181.628 | 3 | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 60,50 60,50 | 0,00 0,00 % | 13.04. | 60,50 80 | 67,50 535 | 60,50 60,50 | 62,00 53,40 | 3.000 181.500 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,300 10,030 | +0,270 +2,69 % | 15:51 | 10,360 3.000 | 10,415 3.000 | 10,320 10,065 | 12,370 3,076 | 17.696 180.452 | 1 | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 56,29 52,25 | 0,00 0,00 % | 13.04. | 46,150 100 | 89,56 100 | 56,29 56,24 | 68,76 48,500 | 4.236 179.626 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 63,16 61,16 | +2,00 +3,27 % | 15:57 | 63,18 200 | 63,21 400 | 63,16 61,99 | 96,89 26,863 | 2.844 178.539 | - | ||
| MERLIN INC A42311 NASDAQ | 11,530 11,640 | -0,110 -0,94 % | 15:42 | 11,370 1.400 | 11,940 400 | 12,010 11,530 | 14,350 6,010 | 40.446 177.461 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,860 14,090 | 0,000 0,00 % | 13.04. | 13,610 200 | 13,800 100 | 13,930 13,830 | 15,425 11,885 | 67.746 176.969 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 35,220 35,020 | +0,200 +0,57 % | 15:54 | 35,175 1.500 | 35,235 700 | 35,445 34,840 | 40,860 32,405 | 5.027 176.466 | - | ||
| SNAP INC A2DLMS Tradegate | 4,470 4,370 | +0,100 +2,29 % | 15:56 | 4,455 5.400 | 4,470 7.100 | 4,535 4,375 | 8,934 3,335 | 39.749 176.336 | 54 | ||
| HMS BERGBAU AG 606110 Xetra | 45,000 45,200 | -0,200 -0,44 % | 15:16 | 45,000 148 | 45,200 400 | 45,300 45,000 | 83,00 28,000 | 3.904 176.043 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 5,590 5,545 | +0,045 +0,81 % | 15:41 | 5,580 1.100 | 5,590 100 | 5,820 5,550 | 6,890 1,150 | 106.010 175.713 | 2 | ||
| USA RARE EARTH INC A412UH NASDAQ | 17,200 16,805 | +0,395 +2,35 % | 15:42 | 17,050 300 | 17,260 200 | 17,580 16,960 | 40,390 8,020 | 373.859 175.534 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,480 7,310 | +0,170 +2,33 % | 15:35 | 7,630 2.000 | 7,760 2.000 | 7,740 7,250 | 14,980 1,148 | 23.138 174.993 | 2 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,095 30,980 | +0,115 +0,37 % | 15:40 | 31,040 5.000 | 31,055 3.000 | 31,100 30,855 | 35,175 29,105 | 5.619 174.270 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 97,94 95,19 | 0,00 0,00 % | 13.04. | 37,440 100 | 167,64 200 | 98,00 94,17 | 99,00 64,23 | 47.748 171.591 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,695 30,440 | +0,255 +0,84 % | 15:40 | 30,680 2.800 | 30,685 2.000 | 30,695 30,395 | 31,800 23,420 | 5.588 170.649 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 1,844 1,682 | +0,162 +9,63 % | 15:43 | 1,834 2.800 | 1,840 2.800 | 1,844 1,664 | 3,774 1,440 | 94.848 170.484 | 3 | ||
| DIREXION DAILY SMALL CAP BEAR 3X ETF A2QP5W NASDAQ | 5,610 5,735 | -0,125 -2,18 % | 15:42 | 5,570 48.800 | 5,610 141.400 | 5,645 5,590 | 20,390 5,595 | 297.413 169.076 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,150 6,190 | -0,040 -0,65 % | 15:49 | 5,990 900 | 6,050 900 | 6,490 6,000 | 8,260 3,155 | 27.045 169.052 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,760 2,730 | +0,030 +1,10 % | 15:42 | 2,840 1.100 | 2,760 500 | 2,900 2,650 | 5,140 0,357 | 545.570 168.842 | - | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 33,090 30,900 | 0,000 0,00 % | 13.04. | 17,880 200 | 33,000 200 | 33,090 31,770 | 33,090 17,400 | 42.520 168.738 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,870 0,796 | +0,074 +9,30 % | 15:57 | 0,846 3.547 | 0,862 13.930 | 1,015 0,870 | 2,576 0,430 | 177.020 168.519 | 3 | ||
| AMBEA AB A2DN2N Tradegate | 12,710 12,910 | -0,200 -1,55 % | 13:35 | 12,620 395 | 12,660 394 | 12,890 12,550 | 13,240 10,690 | 13.314 168.136 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 91,32 90,53 | +0,79 +0,87 % | 15:36 | 91,46 360 | 91,53 1.120 | 91,76 90,19 | 96,25 74,93 | 1.825 167.013 | - | ||
| AXT INC 914410 Tradegate | 54,66 56,50 | -1,84 -3,26 % | 15:47 | 53,62 400 | 54,06 400 | 59,32 53,40 | 61,75 1,039 | 2.970 166.964 | 1 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,570 38,455 | +0,115 +0,30 % | 15:53 | 38,600 2.800 | 38,605 2.800 | 38,610 38,390 | 39,455 30,778 | 4.282 165.169 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,670 9,310 | 0,000 0,00 % | 13.04. | 9,700 100 | 11,290 1.000 | 9,835 9,670 | 19,250 7,600 | 2.232 164.293 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,50 85,62 | -0,12 -0,13 % | 14:47 | 85,50 129 | 86,20 401 | 85,80 85,22 | 89,90 79,00 | 1.918 164.100 | - | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 219,40 218,90 | -0,50 -0,23 % | 13.04. | 217,90 114 | 218,90 114 | 222,50 218,90 | 222,50 140,00 | 744 164.017 | 1 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,360 14,140 | 0,000 0,00 % | 13.04. | 12,170 800 | 15,090 100 | 13,430 13,130 | 30,000 11,540 | 105.927 162.683 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,280 8,179 | +0,101 +1,23 % | 15:57 | 8,278 9.600 | 8,295 4.000 | 8,330 8,088 | 9,955 5,155 | 19.620 161.836 | 5 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 67,43 64,44 | 0,00 0,00 % | 13.04. | 70,97 300 | 71,30 200 | 67,71 62,44 | 121,05 32,150 | 3 161.725 | - | ||
| ASTERA LABS INC A404AF Tradegate | 134,50 142,00 | -7,50 -5,28 % | 15:58 | 135,50 60 | 137,00 60 | 146,00 134,50 | 200,00 86,00 | 1.146 161.243 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 13,858 12,862 | +0,996 +7,74 % | 15:58 | 13,890 4.000 | 13,968 4.000 | 13,946 12,870 | 50,30 11,000 | 12.264 161.242 | 2 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 27,135 27,130 | 0,000 0,00 % | 13.04. | 27,780 200 | 27,720 100 | 27,135 27,135 | 60,29 25,430 | 833 160.811 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,660 7,620 | 0,000 0,00 % | 13.04. | 7,620 500 | 7,700 200 | 7,670 7,550 | 9,800 7,220 | 87.748 160.082 | 1 | ||
| CLEARVISE AG A1EWXA Tradegate | 1,235 1,310 | -0,075 -5,73 % | 15:55 | 1,185 1.000 | 1,235 2.900 | 1,280 1,060 | 1,740 1,250 | 136.857 159.412 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 11,450 11,250 | +0,200 +1,78 % | 15:57 | 11,450 438 | 11,500 434 | 11,700 11,250 | 14,340 6,160 | 13.732 158.228 | 5 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,116 6,104 | +0,012 +0,20 % | 15:36 | 6,147 5.350 | 6,149 17.120 | 6,189 6,033 | 6,720 5,123 | 25.555 155.792 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 118,15 117,92 | +0,23 +0,20 % | 15:45 | 118,10 600 | 118,13 600 | 118,15 117,67 | 120,80 90,15 | 1.313 154.876 | - | ||
| WISDOMTREE PHYSICAL LIDO STAKED ETHER A4AQR9 Stuttgart | 20,256 19,121 | +1,135 +5,94 % | 15:30 | 20,404 5.416 | 20,500 15.016 | 21,508 20,146 | 29,178 15,491 | 7.468 154.535 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,550 16,469 | +0,081 +0,49 % | 15:46 | 16,521 4.200 | 16,542 5.400 | 16,550 16,403 | 16,892 12,888 | 9.261 152.879 | - | ||
| TERAWULF INC 164383 Tradegate | 17,012 16,526 | +0,486 +2,94 % | 15:49 | 16,900 1.800 | 17,042 1.800 | 17,146 16,754 | 17,234 1,910 | 8.983 152.864 | 4 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,642 18,686 | -0,044 -0,24 % | 15:50 | 18,596 2.750 | 18,634 2.750 | 18,728 18,606 | 19,252 14,844 | 8.200 152.815 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 0,926 0,379 | +0,547 +144,52 % | 15:43 | 0,884 500 | 0,917 3.800 | 0,971 0,790 | 2,090 0,379 | 1,8 Mio. 151.196 | - | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 120,88 119,29 | +1,59 +1,33 % | 15:31 | 120,86 100 | 120,81 400 | 120,88 120,88 | 121,09 68,12 | 12.910 150.012 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.