Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 384,7 Mio. 115,3 Mio. 79,0 Mio. 71,6 Mio. 67,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 4,230 3,880 | +0,350 +9,02 % | 21:14 | 4,220 300 | 4,240 100 | 4,280 4,190 | 4,900 1,070 | 375.183 1,0 Mio. | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 74,13 73,60 | +0,53 +0,72 % | 21:19 | 73,81 400 | 74,26 400 | 74,69 72,00 | 104,05 65,03 | 13.961 1,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 229,55 224,90 | +4,65 +2,07 % | 21:08 | 228,75 1.000 | 228,90 1.000 | 230,00 223,85 | 240,00 156,70 | 4.558 1,0 Mio. | - | ||
| NEXUS URANIUM CORP A41PJQ Tradegate | 1,860 1,830 | +0,030 +1,64 % | 21:22 | 1,820 9.846 | 1,860 2.000 | 1,915 1,720 | 2,390 0,360 | 551.223 1,0 Mio. | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 19,940 22,140 | -2,200 -9,94 % | 21:10 | 19,700 100 | 20,000 2.000 | 20,000 19,350 | 12.249,16 4,200 | 116.681 1,0 Mio. | 3 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,493 6,555 | -0,062 -0,95 % | 21:12 | 6,475 5.350 | 6,584 5.350 | 6,656 6,450 | 6,720 5,123 | 155.956 1,0 Mio. | - | ||
| BOERSE.DE-AKTIENFONDS TM EUR DIS A2AQJY Tradegate | 135,88 136,61 | -0,73 -0,53 % | 20:13 | 136,30 81 | 138,28 80 | 135,92 136,05 | 161,28 130,00 | 7.386 1,0 Mio. | - | ||
| HUT 8 CORP A3ES40 Tradegate | 50,70 49,750 | +0,95 +1,91 % | 21:23 | 50,10 1.200 | 50,70 1.200 | 53,40 47,150 | 53,90 8,050 | 19.920 1,0 Mio. | - | ||
| CIRCUS SE A2YN35 Xetra | 9,920 10,500 | -0,580 -5,52 % | 17:35 | 9,840 922 | 10,000 695 | 10,700 9,460 | 26,800 10,200 | 99.495 997.415 | - | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 6,140 4,400 | +1,740 +39,55 % | 21:10 | 6,060 100 | 6,660 400 | 6,820 5,740 | 157,05 3,195 | 306.462 990.584 | 1 | ||
| RXSIGHT INC A3CWDW NASDAQ | 9,800 9,650 | +0,150 +1,55 % | 21:11 | 9,780 300 | 9,810 900 | 9,825 9,560 | 34,230 6,625 | 194.583 987.945 | 3 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 26,500 28,220 | -1,720 -6,10 % | 21:08 | 26,440 100 | 26,570 100 | 26,600 25,700 | 37,820 23,050 | 72.152 986.549 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,580 31,570 | +1,010 +3,20 % | 21:11 | 32,560 200 | 32,610 100 | 32,810 32,490 | 33,800 26,730 | 71.255 984.795 | 5 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,656 14,218 | +0,438 +3,08 % | 21:29 | 14,606 1.600 | 14,656 1.400 | 14,720 14,248 | 14,924 9,649 | 67.270 971.218 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,090 4,700 | +0,390 +8,30 % | 21:11 | 5,090 100 | 5,090 600 | 5,175 5,065 | 10,550 3,185 | 342.217 957.306 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,270 5,740 | +0,530 +9,23 % | 21:14 | 6,250 700 | 6,270 100 | 6,285 5,770 | 13,850 5,140 | 279.657 953.423 | 3 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,145 6,080 | +0,065 +1,07 % | 21:13 | 6,160 700 | 6,170 2.200 | 6,185 6,045 | 8,800 2,810 | 293.998 951.125 | 7 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,930 5,710 | +0,220 +3,85 % | 21:13 | 5,950 2.400 | 5,960 900 | 5,960 5,850 | 6,165 1,460 | 256.127 949.383 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 52,61 50,73 | +1,88 +3,71 % | 21:14 | 52,60 300 | 54,54 200 | 53,00 52,13 | 57,00 33,080 | 35.867 936.761 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,630 10,175 | +0,455 +4,47 % | 21:14 | 10,630 500 | 10,610 200 | 10,680 10,330 | 13,000 7,025 | 189.625 930.972 | 1 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,800 15,330 | -0,530 -3,46 % | 21:22 | 14,710 700 | 14,850 1.500 | 16,200 14,620 | 15,690 5,415 | 59.325 928.789 | 1 | ||
| CALUMET INC A40GBG NASDAQ | 20,610 20,570 | +0,040 +0,19 % | 21:13 | 20,540 200 | 20,620 200 | 20,610 20,370 | 21,170 8,575 | 99.668 926.469 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 23,440 22,905 | +0,535 +2,34 % | 21:23 | 23,250 1.800 | 23,405 1.800 | 23,490 22,880 | 23,535 16,324 | 39.830 918.960 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 16,640 16,095 | +0,545 +3,39 % | 21:10 | 16,610 200 | 16,690 100 | 16,690 15,380 | 45,330 7,140 | 105.969 915.303 | - | ||
| LULUS FASHION LOUNGE HOLDINGS INC A41B3N NASDAQ | 26,500 20,630 | +5,870 +28,45 % | 21:11 | 26,720 100 | 27,470 500 | 27,350 26,280 | 21,440 3,310 | 67.557 910.735 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 477,53 495,85 | -18,32 -3,69 % | 20:51 | 483,66 100 | 486,48 100 | 501,10 476,78 | 503,65 158,95 | 1.853 909.519 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,215 7,190 | +0,025 +0,35 % | 21:13 | 7,220 3.700 | 7,230 700 | 7,275 7,205 | 8,215 3,765 | 191.686 904.788 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 75,80 73,20 | +2,60 +3,55 % | 19:16 | 76,00 660 | 76,20 660 | 75,80 74,20 | 74,80 47,000 | 11.801 895.065 | 22 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 10,360 10,630 | -0,270 -2,54 % | 21:19 | 10,360 2.000 | 10,440 2.500 | 11,290 10,200 | 10,600 0,792 | 81.882 883.589 | 2 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 7,040 7,040 | 0,000 0,00 % | 21:29 | 7,040 800 | 7,110 700 | 7,520 6,690 | 8,260 2,700 | 125.162 881.172 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,160 9,023 | +0,137 +1,52 % | 21:25 | 8,968 2.400 | 9,142 2.400 | 9,224 8,821 | 9,955 4,692 | 97.490 877.693 | 5 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,995 2,015 | -0,020 -0,99 % | 21:14 | 2,000 9.300 | 2,020 4.700 | 2,005 1,980 | 2,965 0,653 | 487.337 877.386 | - | ||
| ROOT INC A3DR7B NASDAQ | 67,94 68,44 | -0,50 -0,73 % | 20:53 | 67,78 100 | 68,31 100 | 68,08 66,32 | 180,80 68,44 | 36.906 874.507 | 12 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 9,620 9,370 | +0,250 +2,67 % | 21:12 | 9,610 4.400 | 9,630 2.100 | 9,685 9,370 | 13,600 8,570 | 177.211 870.893 | - | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,565 0,610 | -0,045 -7,38 % | 21:23 | 0,510 9.500 | 0,570 5.000 | 0,700 0,500 | 0,775 0,090 | 1,4 Mio. 870.635 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 78,32 77,96 | +0,36 +0,46 % | 21:13 | 78,15 200 | 78,74 500 | 78,80 74,89 | 121,05 29,860 | 29.063 858.345 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 80,39 82,73 | -2,34 -2,83 % | 21:12 | 80,43 100 | 80,43 100 | 80,57 79,63 | 98,98 60,29 | 22.550 844.575 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,700 26,800 | -0,100 -0,37 % | 19:04 | 26,900 4.000 | 27,000 4.000 | 27,900 26,200 | 30,000 11,050 | 31.218 840.654 | 21 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,680 4,500 | +0,180 +4,00 % | 21:13 | 4,720 1.000 | 4,840 3.000 | 4,870 4,370 | 5,020 0,902 | 180.752 840.152 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 11,120 11,100 | +0,020 +0,18 % | 21:14 | 11,110 1.700 | 11,170 300 | 11,230 10,890 | 14,570 8,900 | 149.031 822.063 | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,370 2,185 | +0,185 +8,47 % | 21:13 | 2,370 1.400 | 2,390 3.100 | 2,380 2,165 | 3,610 0,404 | 570.432 815.511 | 3 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,225 23,740 | +0,485 +2,04 % | 20:55 | 24,050 200 | 24,500 300 | 24,550 24,110 | 25,075 19,840 | 53.835 814.073 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,730 43,374 | +0,356 +0,82 % | 21:29 | 42,919 400 | 43,730 140 | 44,301 42,700 | 46,218 33,500 | 18.664 810.913 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,290 1,190 | +0,100 +8,40 % | 21:13 | 1,320 7.900 | 1,300 5.400 | 1,335 1,245 | 3,100 0,937 | 874.895 807.210 | 2 | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,465 1,565 | -0,100 -6,39 % | 21:12 | 1,490 1.500 | 1,470 1.400 | 1,495 1,400 | 4,580 0,385 | 741.819 806.885 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 50,06 48,980 | +1,08 +2,21 % | 21:08 | 49,826 300 | 50,00 300 | 50,11 49,093 | 50,60 34,032 | 15.699 777.704 | 1 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 8,320 11,860 | -3,540 -29,85 % | 21:13 | 8,260 100 | 8,630 200 | 8,440 7,870 | 28,280 1,240 | 157.873 765.460 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 714,70 696,50 | +18,20 +2,61 % | 21:08 | 707,30 100 | 710,10 100 | 714,70 683,30 | 750,00 449,40 | 1.096 763.308 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,635 3,520 | +0,115 +3,27 % | 21:14 | 3,690 2.400 | 3,640 3.900 | 3,705 3,615 | 8,675 3,205 | 303.147 757.641 | 3 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 254,50 250,55 | +3,95 +1,58 % | 20:40 | 255,10 100 | 255,45 100 | 254,50 249,75 | 264,95 191,14 | 2.993 752.631 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .