Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,4 Mio. 144,7 Mio. 81,0 Mio. 52,9 Mio. 51,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIGS INC A3CQYM NASDAQ | 10,245 10,200 | +0,045 +0,44 % | 13.02. | 10,240 100 | 10,800 100 | 10,370 10,225 | 12,435 3,565 | 167.711 895.915 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,945 23,940 | +0,005 +0,02 % | 13.02. | 23,890 860 | 23,985 860 | 24,275 23,695 | 26,795 14,232 | 37.109 888.509 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 61,75 60,47 | -0,18 -0,29 % | 13.02. | 61,60 400 | 62,02 400 | 63,75 61,24 | 96,89 25,456 | 14.204 886.756 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,140 24,320 | +0,820 +3,37 % | 13.02. | 25,080 200 | 25,310 500 | 25,410 24,960 | 27,035 18,650 | 57.972 882.610 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,308 17,184 | +0,056 +0,32 % | 13.02. | 17,200 1.000 | 17,302 1.000 | 17,312 17,064 | 17,408 11,334 | 51.404 881.435 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,765 5,780 | -0,015 -0,26 % | 13.02. | 5,100 1.100 | 6,100 200 | 5,795 5,710 | 9,745 1,635 | 210.438 874.816 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 2,755 2,790 | -0,035 -1,25 % | 13.02. | 2,740 1.200 | 3,250 400 | 2,795 2,740 | 8,570 2,740 | 479.557 859.983 | 3 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,285 8,225 | +0,070 +0,85 % | 13.02. | 7,740 100 | 8,340 400 | 8,385 8,285 | 9,800 6,290 | 176.148 858.577 | 1 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,060 8,080 | -0,020 -0,25 % | 13.02. | 8,040 400 | 8,230 5.000 | 8,070 8,020 | 10,430 7,220 | 124.596 842.204 | 1 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 378,20 371,25 | +6,95 +1,87 % | 13.02. | 377,15 120 | 378,20 143 | 387,30 374,50 | 669,00 345,15 | 2.213 837.681 | 10 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,836 5,503 | +0,050 +0,86 % | 13.02. | 5,744 3.780 | 5,836 3.780 | 5,859 5,524 | 10,850 5,351 | 145.944 832.116 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,330 6,140 | +0,190 +3,09 % | 13.02. | 3,960 700 | 6,340 600 | 6,335 6,290 | 7,810 3,570 | 162.635 831.396 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 11,920 11,910 | +0,010 +0,08 % | 13.02. | 11,870 500 | 13,490 2.400 | 12,200 11,870 | 18,900 4,685 | 123.977 830.062 | 5 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 20,900 21,420 | -0,520 -2,43 % | 13.02. | 20,000 100 | 21,220 300 | 21,330 20,620 | 67,50 1,190 | 115.800 818.797 | 4 | ||
| PORTILLOS INC A3C53C NASDAQ | 5,400 5,460 | -0,060 -1,10 % | 13.02. | 5,000 200 | 5,450 2.800 | 5,550 5,400 | 15,265 4,430 | 398.315 817.353 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 36,615 35,910 | +0,705 +1,96 % | 13.02. | 36,600 100 | 36,670 400 | 36,630 36,230 | 36,950 28,005 | 51.509 811.947 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 29,250 30,030 | -0,780 -2,60 % | 13.02. | 30,000 200 | 32,590 200 | 30,300 28,890 | 35,030 2,200 | 44.969 803.030 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 10,610 11,210 | -0,600 -5,35 % | 13.02. | 9,630 2.800 | 12,680 1.300 | 10,860 10,575 | 21,840 6,960 | 193.338 802.597 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 17,445 17,830 | -0,385 -2,16 % | 13.02. | 17,360 100 | 17,700 200 | 17,570 17,190 | 37,820 15,640 | 84.653 795.500 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 7,330 7,435 | -0,100 -1,35 % | 13.02. | 7,280 1.200 | 7,340 3.900 | 7,420 7,190 | 7,440 1,400 | 193.127 792.958 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 14,330 13,940 | +0,390 +2,80 % | 13.02. | 14,350 3.200 | 14,360 6.200 | 14,580 14,080 | 19,250 10,000 | 168.068 778.389 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,400 20,380 | -1,980 -9,72 % | 13.02. | 18,330 200 | 18,370 300 | 18,730 18,060 | 36,160 18,060 | 73.378 771.040 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 31,730 31,560 | +0,170 +0,54 % | 13.02. | 31,710 100 | 31,830 200 | 32,000 31,730 | 33,310 19,670 | 34.254 765.219 | 3 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 89,16 89,69 | -0,53 -0,59 % | 13.02. | 82,20 500 | 98,41 600 | 90,34 88,48 | 130,95 80,67 | 32.116 762.318 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 9,870 9,275 | -0,030 -0,30 % | 13.02. | 0,000 2.400 | 0,000 2.100 | 9,925 9,355 | 12,700 2,700 | 79.010 761.384 | 5 | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,600 12,850 | -0,250 -1,95 % | 13.02. | 12,600 406 | 12,650 85 | 12,940 12,550 | 48,550 11,430 | 59.375 753.409 | 5 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,532 2,598 | -0,016 -0,61 % | 13.02. | 2,532 13.000 | 2,562 13.000 | 2,662 2,524 | 2,706 1,536 | 292.073 753.195 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 21,470 20,585 | +0,885 +4,30 % | 13.02. | 20,970 900 | 21,690 100 | 21,980 21,330 | 31,750 6,540 | 78.640 746.232 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,280 2,140 | +0,140 +6,54 % | 13.02. | 2,220 3.300 | 2,290 900 | 2,310 2,260 | 6,670 2,120 | 333.406 746.028 | 2 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,315 5,100 | +0,215 +4,22 % | 13.02. | 4,750 200 | 5,330 1.000 | 5,365 5,305 | 5,745 2,280 | 190.912 743.470 | 3 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 13,819 13,147 | 0,000 0,00 % | 13.02. | 13,824 10.851 | 13,873 10.813 | 13,962 13,260 | 25,724 12,790 | 54.566 739.891 | - | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 0,334 0,290 | +0,044 +15,28 % | 13.02. | 0,305 100 | 0,326 400 | 0,351 0,320 | 3,240 0,226 | 7,9 Mio. 735.761 | 1 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 14,210 13,990 | +0,220 +1,57 % | 13.02. | 14,100 1.000 | 14,740 100 | 14,770 14,190 | 14,770 7,845 | 112.374 730.410 | 2 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,050 14,500 | +0,550 +3,79 % | 13.02. | 15,030 600 | 15,050 100 | 15,140 14,990 | 18,510 8,260 | 73.841 720.009 | 1 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,925 7,810 | +0,115 +1,47 % | 13.02. | 7,900 3.800 | 7,910 400 | 7,950 7,860 | 10,275 3,700 | 158.171 716.645 | - | ||
| MNTN INC A413T6 NASDAQ | 10,305 10,960 | -0,655 -5,98 % | 13.02. | 8,930 100 | 11,390 100 | 10,530 10,305 | 31,680 7,790 | 125.232 712.551 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 51,87 55,01 | -3,14 -5,71 % | 13.02. | 22,610 200 | 73,72 400 | 53,17 51,87 | 76,15 42,990 | 22.203 711.188 | - | ||
| VIROMED MEDICAL AG A40ZVN Tradegate | 6,100 7,900 | -0,150 -2,40 % | 13.02. | 6,100 550 | 6,400 3.251 | 7,950 6,050 | 8,350 1,650 | 107.383 708.653 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 7,155 7,455 | -0,300 -4,02 % | 13.02. | 6,440 100 | 8,390 300 | 7,320 7,145 | 13,910 7,145 | 174.977 705.274 | 2 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,005 5,880 | +0,125 +2,13 % | 13.02. | 6,000 800 | 6,010 4.400 | 6,040 5,950 | 7,300 3,245 | 199.075 704.033 | 2 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 70,00 69,50 | +0,50 +0,72 % | 13.02. | 69,00 2.000 | 70,00 2.000 | 72,00 68,00 | 109,00 16,100 | 9.990 703.004 | 11 | ||
| ENERGY FUELS INC A1W757 Tradegate | 17,485 17,915 | +0,040 +0,23 % | 13.02. | 0,000 2.900 | 0,000 2.900 | 18,395 17,040 | 24,250 2,860 | 39.460 701.101 | 4 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 13,595 13,670 | -0,075 -0,55 % | 13.02. | 13,590 500 | 13,860 500 | 13,610 13,535 | 13,930 9,480 | 116.396 700.690 | 1 | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 377,39 376,99 | +0,63 +0,17 % | 13.02. | 376,57 300 | 376,96 300 | 379,08 375,03 | 387,36 278,43 | 1.818 684.809 | 5 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 90,74 89,44 | +1,30 +1,45 % | 13.02. | 38,100 200 | 145,34 100 | 91,94 90,51 | 98,98 60,29 | 20.414 681.251 | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,095 24,790 | +0,300 +1,21 % | 13.02. | 19,390 100 | 27,740 100 | 25,190 25,010 | 31,580 16,955 | 69.717 673.401 | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,855 37,370 | -0,260 -0,70 % | 13.02. | 36,865 500 | 37,360 500 | 37,450 36,785 | 40,860 35,550 | 18.152 672.115 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 407,19 400,18 | -0,80 -0,20 % | 13.02. | 407,47 100 | 408,51 100 | 407,22 400,83 | 447,90 255,80 | 1.664 671.848 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,300 28,200 | +1,100 +3,90 % | 13.02. | 28,880 2.848 | 29,140 144 | 29,360 27,860 | 49,480 24,420 | 23.280 670.508 | 5 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 19,990 19,490 | +0,500 +2,57 % | 13.02. | 20,040 100 | 22,520 100 | 20,300 19,900 | 20,300 16,920 | 48.860 667.945 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.