Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 413,0 Mio. 360,9 Mio. 150,5 Mio. 128,2 Mio. 115,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 24,700 24,620 | +0,080 +0,32 % | 26.12. | 23,960 400 | 30,400 8.000 | 24,760 24,630 | 35,590 21,650 | 49.505 1,0 Mio. | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,640 3,520 | +0,120 +3,41 % | 26.12. | 3,650 100 | 3,680 400 | 3,670 3,625 | 4,875 0,291 | 293.089 1,0 Mio. | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 57,77 58,24 | -0,47 -0,81 % | 26.12. | 27,360 100 | 57,88 100 | 57,90 57,77 | 61,42 45,370 | 22.339 1,0 Mio. | 1 | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ NASDAQ | 106,02 106,33 | -0,31 -0,29 % | 26.12. | 95,00 200 | 105,79 300 | 106,60 105,99 | 127,48 85,06 | 14.645 985.366 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,980 9,010 | -0,030 -0,33 % | 26.12. | 8,980 4.300 | 8,990 700 | 9,060 8,970 | 17,190 7,210 | 132.219 981.309 | 2 | ||
| NOVO NORDISK A/S ADR 866931 Frankfurt | 44,200 40,650 | +3,550 +8,73 % | 23.12. | 43,400 500 | 44,150 500 | 45,150 43,100 | 90,40 36,100 | 22.176 978.083 | 35 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,940 18,050 | -0,110 -0,61 % | 26.12. | 17,930 600 | 17,950 100 | 18,020 17,920 | 18,940 11,610 | 76.974 972.165 | 2 | ||
| MIAMI INTERNATIONAL HOLDINGS INC A41EJR NASDAQ | 46,590 47,180 | -0,590 -1,25 % | 26.12. | 44,310 100 | 49,630 100 | 46,870 46,270 | 51,21 31,310 | 34.953 969.787 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 8,740 9,350 | -0,610 -6,52 % | 26.12. | 8,740 300 | 8,850 100 | 8,830 8,710 | 39,020 7,290 | 141.143 966.273 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,715 2,760 | -0,045 -1,63 % | 26.12. | 2,730 300 | 2,710 600 | 2,735 2,705 | 6,995 2,320 | 368.942 962.281 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 20,600 20,790 | -0,190 -0,91 % | 26.12. | 20,600 2.300 | 20,610 400 | 20,670 20,540
| 21,490 15,700 | 63.274 958.305 | 4 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 23,510 23,340 | +0,170 +0,73 % | 26.12. | 21,570 500 | 23,560 100 | 23,550 23,200 | 30,000 19,390 | 72.843 956.289 | - | ||
| VIA TRANSPORTATION INC A41FLN NASDAQ | 30,390 30,680 | -0,290 -0,95 % | 26.12. | 26,510 800 | 32,360 800 | 30,470 30,060 | 55,15 28,300 | 55.744 935.964 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 51,85 51,72 | +0,13 +0,25 % | 26.12. | 51,78 100 | 59,00 100 | 52,02 51,76 | 65,02 41,720 | 38.758 929.813 | 4 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 21,780 21,730 | +0,050 +0,23 % | 26.12. | 21,360 100 | 21,760 800 | 21,780 21,630 | 28,180 18,420 | 60.224 916.957 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 19,320 21,175 | -1,855 -8,76 % | 26.12. | 19,340 100 | 21,360 500 | 19,650 19,190 | 31,750 6,540 | 79.787 908.686 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 21,490 21,840 | -0,350 -1,60 % | 26.12. | 20,310 100 | 21,500 100 | 21,490 21,235 | 33,890 15,180 | 58.829 894.347 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H NASDAQ | 3,260 3,210 | +0,050 +1,56 % | 26.12. | 3,180 100 | 3,350 1.000 | 3,305 3,260 | 9,830 1,110 | 278.895 874.236 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,665 1,870 | -0,205 -10,96 % | 26.12. | 1,660 1.600 | 1,670 700 | 1,685 1,650 | 60,65 1,040 | 471.502 872.965 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,080 2,070 | +0,010 +0,48 % | 26.12. | 2,090 300 | 2,100 400 | 2,135 2,075 | 2,965 0,653 | 406.981 871.924 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,720 3,760 | -0,040 -1,06 % | 26.12. | 3,700 3.500 | 3,730 300 | 3,720 3,695 | 6,450 2,195 | 255.859 866.545 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,620 8,710 | -0,090 -1,03 % | 26.12. | 8,610 300 | 8,640 1.000 | 8,680 8,605 | 10,275 3,700 | 137.658 864.312 | - | ||
| FIGS INC A3CQYM NASDAQ | 11,805 11,875 | -0,070 -0,59 % | 26.12. | 11,790 900 | 13,170 100 | 11,875 11,795 | 12,225 3,565 | 113.069 858.453 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,340 21,555 | -0,215 -1,00 % | 26.12. | 19,910 100 | 22,180 600 | 21,500 21,190 | 26,940 20,110 | 65.655 854.680 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,380 22,810 | +0,570 +2,50 % | 26.12. | 23,310 300 | 23,370 100 | 23,500 23,320 | 30,840 18,030 | 63.642 852.846 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 47,515 48,150 | -0,635 -1,32 % | 26.12. | 45,930 100 | 47,630 200 | 47,700 47,510 | 60,62 34,520 | 30.971 847.582 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,460 7,380 | +0,080 +1,08 % | 26.12. | 7,420 4.900 | 9,030 2.600 | 7,460 7,355 | 11,140 5,960 | 139.764 834.305 | 3 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,510 23,690 | -0,180 -0,76 % | 26.12. | 23,490 1.100 | 23,600 200 | 23,530 23,360 | 29,400 22,450 | 43.834 832.157 | 12 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 17,290 17,840 | -0,550 -3,08 % | 26.12. | 17,190 100 | 17,410 100 | 17,340 17,170 | 26,790 7,970 | 58.282 827.384 | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 9,205 9,050 | +0,155 +1,71 % | 26.12. | 9,050 1.100 | 9,280 1.100 | 9,315 9,205 | 16,910 7,720 | 93.620 824.975 | - | ||
| BLUE OWL TECHNOLOGY FINANCE CORP A419Q6 NASDAQ | 14,130 14,110 | +0,020 +0,14 % | 26.12. | 14,110 500 | 14,660 100 | 14,140 14,055 | 15,765 13,055 | 68.716 820.600 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,81 52,89 | -0,08 -0,15 % | 26.12. | 52,89 200 | 53,30 100 | 52,99 52,50 | 55,55 30,300 | 20.176 818.962 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 43,380 43,250 | +0,130 +0,30 % | 26.12. | 43,370 300 | 43,770 100 | 43,540 43,380 | 44,540 29,760 | 26.084 818.824 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 45,475 45,200 | +0,275 +0,61 % | 26.12. | 39,110 100 | 48,000 200 | 45,475 45,080 | 46,300 23,520 | 25.400 812.067 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,720 24,000 | -0,280 -1,17 % | 26.12. | 21,000 1.000 | 25,000 2.000 | 24,020 23,720 | 24,850 22,110 | 50.178 809.728 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,840 4,830 | +0,010 +0,21 % | 26.12. | 4,820 10.800 | 4,850 12.300 | 4,875 4,830 | 8,530 3,245 | 209.528 807.627 | 2 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 13,280 13,560 | -0,280 -2,06 % | 26.12. | 12,390 100 | 13,340 1.000 | 13,370 13,210 | 21,760 10,020 | 89.433 799.646 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 2,150 2,200 | -0,050 -2,27 % | 26.12. | 2,100 400 | 2,160 6.300 | 2,155 2,135 | 2,335 0,533 | 345.116 794.670 | 4 | ||
| NEXA RESOURCES SA A2H5WA NASDAQ | 9,400 8,840 | +0,560 +6,33 % | 26.12. | 9,410 200 | 9,460 200 | 9,450 9,350 | 9,450 4,610 | 102.347 789.558 | 4 | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 29,995 29,915 | +0,080 +0,27 % | 26.12. | 28,370 100 | 33,070 100 | 29,995 29,920 | 30,190 19,770 | 48.399 782.774 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 25,940 26,080 | -0,140 -0,54 % | 26.12. | 24,720 300 | 27,130 400 | 26,020 25,880 | 27,500 15,100 | 55.150 765.448 | - | ||
| SUNOCO LP A12D9G NASDAQ | 52,89 52,55 | +0,34 +0,64 % | 26.12. | 51,15 100 | 57,11 100 | 52,89 52,32 | 59,62 48,320 | 23.253 761.557 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 8,265 8,260 | +0,005 +0,06 % | 26.12. | 7,460 100 | 8,310 4.400 | 8,315 8,230 | 22,250 5,055 | 134.287 759.618 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,410 5,450 | -0,040 -0,73 % | 26.12. | 5,340 600 | 8,040 100 | 5,415 5,285 | 9,180 1,930 | 177.767 751.493 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 12,480 12,760 | -0,280 -2,19 % | 26.12. | 12,510 500 | 15,220 100 | 12,545 12,400 | 21,920 4,100 | 85.031 750.107 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 17,280 17,230 | +0,050 +0,29 % | 26.12. | 17,110 100 | 17,280 100 | 17,360 17,060 | 28,440 5,595 | 56.820 742.447 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,550 2,480 | +0,070 +2,82 % | 26.12. | 2,660 400 | 2,600 300 | 2,770 2,520 | 3,560 1,070 | 325.757 738.388 | - | ||
| ETHZILLA CORPORATION A41M8H NASDAQ | 5,190 5,130 | +0,060 +1,17 % | 26.12. | 5,140 5.500 | 5,210 1.100 | 5,250 5,130 | 117,00 5,080 | 209.107 735.582 | 6 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 50,67 50,46 | +0,21 +0,42 % | 26.12. | 50,24 4.000 | 50,81 4.000 | 50,73 50,48 | 72,91 44,230 | 19.211 729.844 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,085 1,040 | +0,045 +4,33 % | 26.12. | 0,919 100 | 1,080 41.700 | 1,085 0,935 | 1,110 0,383 | 813.835 721.572 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .