Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,2 Mio. 20,0 Mio. 14,0 Mio. 12,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWFG INC A40EF5 NASDAQ | 18,270 19,170 | -0,900 -4,69 % | 24.03. | 18,430 500 | 18,370 200 | 19,250 18,260 | 36,160 16,560 | 148.236 299.115 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 27,400 29,400 | -0,200 -0,72 % | 24.03. | 27,400 182 | 27,800 178 | 31,400 26,800 | 31,400 14,034 | 10.308 295.014 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 32,036 31,985 | +0,136 +0,43 % | 24.03. | 31,699 700 | 32,121 700 | 32,557 31,757 | 57,02 28,100 | 9.023 291.629 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 132,76 130,22 | -0,46 -0,35 % | 24.03. | 133,02 200 | 134,24 200 | 133,26 131,70 | 153,50 112,58 | 2.205 291.151 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,455 23,060 | +0,075 +0,32 % | 24.03. | 23,285 880 | 23,415 880 | 23,455 22,980 | 26,325 14,232 | 12.509 290.222 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,695 25,995 | -0,320 -1,23 % | 24.03. | 25,650 800 | 26,370 800 | 26,985 25,695 | 29,225 20,685 | 10.919 290.175 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 28,910 28,410 | +0,500 +1,76 % | 24.03. | 28,910 100 | 29,020 200 | 29,370 28,270 | 32,570 26,780 | 176.685 288.836 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,145 28,430 | +0,180 +0,64 % | 24.03. | 27,775 1.000 | 28,165 1.000 | 28,965 27,690 | 30,780 15,676 | 10.113 284.742 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,290 19,460 | -0,170 -0,87 % | 24.03. | 19,300 100 | 19,310 1.000 | 19,300 18,650 | 23,780 16,000 | 202.834 279.474 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,770 4,975 | 0,000 0,00 % | 24.03. | 4,760 200 | 4,810 200 | 5,110 4,720 | 8,380 0,329 | 682.714 276.690 | - | ||
| MPLX LP A1J7DR NASDAQ | 59,24 58,63 | +0,61 +1,04 % | 24.03. | 59,22 200 | 59,25 300 | 59,92 59,24 | 59,92 46,250 | 69.807 275.574 | 1 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 231,80 225,25 | -0,05 -0,02 % | 24.03. | 231,60 100 | 232,10 100 | 231,80 227,55 | 264,95 191,14 | 1.191 272.872 | - | ||
| DIREXION DAILY FINANCIAL BULL 3X ETF A1JMY5 NASDAQ | 119,75 119,11 | 0,00 0,00 % | 24.03. | 120,40 200 | 121,44 100 | 120,32 115,70 | 184,25 101,09 | 38.891 271.453 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 18,500 17,900 | -0,200 -1,07 % | 24.03. | 18,500 543 | 18,700 532 | 19,000 18,200 | 39,400 6,500 | 14.402 270.555 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 7,650 7,360 | 0,000 0,00 % | 24.03. | 8,080 100 | 8,250 1.200 | 7,950 7,320 | 8,960 1,070 | 196.021 270.463 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,37 66,66 | -0,05 -0,07 % | 24.03. | 66,62 320 | 68,38 320 | 68,51 66,42 | 73,70 56,98 | 4.001 269.089 | 5 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 61,29 59,25 | +0,62 +1,02 % | 24.03. | 60,20 300 | 61,00 300 | 61,87 59,73 | 72,75 23,280 | 4.434 268.241 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 32,345 31,730 | +0,040 +0,12 % | 24.03. | 31,800 800 | 32,715 800 | 32,365 31,775 | 36,295 19,320 | 8.343 267.617 | - | ||
| TSS INC A1W0MJ NASDAQ | 12,960 12,420 | 0,000 0,00 % | 24.03. | 13,230 300 | 13,340 300 | 13,050 12,740 | 31,160 6,200 | 453.525 267.329 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,740 17,880 | 0,000 0,00 % | 24.03. | 13,260 100 | 17,740 1.300 | 17,980 17,725 | 20,570 14,620 | 268.001 265.884 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,395 2,505 | 0,000 0,00 % | 24.03. | 2,400 700 | 2,420 2.400 | 2,620 2,310 | 5,200 0,628 | 1,3 Mio. 261.004 | 1 | ||
| AMPLIFY ENERGY CORP A2PP3L Tradegate | 5,530 5,655 | -0,155 -2,73 % | 24.03. | 5,615 534 | 5,755 521 | 5,535 5,360 | 6,000 2,040 | 47.936 260.779 | 2 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 23,230 23,850 | +0,065 +0,28 % | 24.03. | 23,080 900 | 23,205 900 | 24,505 23,200 | 32,425 21,020 | 10.730 258.788 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,355 4,230 | +0,010 +0,23 % | 24.03. | 4,300 465 | 4,390 455 | 4,760 4,250 | 5,370 0,931 | 56.435 256.942 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,175 2,920 | -0,020 -0,63 % | 24.03. | 3,180 2.000 | 3,205 1.000 | 3,235 3,085 | 5,490 0,881 | 80.274 253.924 | 7 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,140 2,060 | +0,030 +1,42 % | 24.03. | 2,080 1.690 | 2,140 1.633 | 2,140 1,960 | 3,980 0,310 | 124.836 253.380 | 1 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 33,500 52,90 | 0,000 0,00 % | 24.03. | 33,120 160 | 33,880 160 | 52,75 31,760 | 106,60 31,760 | 7.545 251.088 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,315 27,175 | -0,315 -1,14 % | 24.03. | 27,570 1.000 | 27,685 1.000 | 27,330 27,000 | 29,690 23,270 | 9.132 247.897 | - | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 1,820 1,890 | 0,000 0,00 % | 24.03. | 1,800 200 | 1,830 3.000 | 1,970 1,710 | 4,280 0,628 | 279.948 244.075 | 1 | ||
| VERADERMICS INC A420P1 NASDAQ | 63,50 62,21 | +1,29 +2,07 % | 24.03. | 35,000 100 | 72,72 200 | 64,32 63,50 | 64,32 35,450 | 49.746 244.041 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,050 0,860 | +0,030 +2,94 % | 24.03. | 0,980 3.154 | 1,050 14.902 | 1,050 0,875 | 2,120 0,324 | 262.880 243.576 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 139,80 145,94 | +0,04 +0,03 % | 24.03. | 139,06 71 | 140,46 71 | 151,32 138,72 | 244,35 100,02 | 1.702 243.230 | 12 | ||
| HUT 8 CORP A3ES40 Tradegate | 45,850 40,950 | -0,300 -0,65 % | 24.03. | 45,800 217 | 46,450 214 | 46,050 44,000 | 55,30 8,050 | 5.344 242.256 | - | ||
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 23,800 23,075 | 0,000 0,00 % | 24.03. | 9,350 200 | 32,600 200 | 24,080 23,530 | 35,030 2,200 | 91.594 242.126 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,435 37,900 | -0,260 -0,67 % | 24.03. | 38,440 540 | 38,965 540 | 38,775 37,905 | 41,555 20,640 | 6.302 240.527 | 5 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,324 11,576 | -0,174 -1,39 % | 24.03. | 12,468 1.500 | 12,528 1.500 | 12,550 12,180 | 20,655 5,421 | 19.195 237.532 | 12 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 32,000 31,550 | 0,000 0,00 % | 24.03. | 31,950 313 | 32,000 312 | 32,100 31,450 | 71,40 30,800 | 7.448 237.206 | 35 | ||
| BIOAFFINITY TECHNOLOGIES INC A41FX4 NASDAQ | 4,010 4,750 | 0,000 0,00 % | 24.03. | 3,870 1.800 | 4,380 1.000 | 4,200 3,980 | 35,700 0,705 | 656.117 237.202 | 1 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 32,830 32,920 | -0,090 -0,27 % | 24.03. | 32,870 100 | 32,890 700 | 32,980 32,830 | 37,030 28,005 | 77.259 233.998 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,152 8,148 | +0,015 +0,18 % | 24.03. | 8,122 2.700 | 8,152 2.700 | 8,272 8,123 | 10,190 7,643 | 28.261 233.038 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,135 3,210 | -0,075 -2,34 % | 24.03. | 3,200 44.100 | 3,340 100 | 3,150 3,130 | 4,875 1,080 | 423.005 231.932 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 20,700 19,610 | +1,090 +5,56 % | 24.03. | 8,930 200 | 28,340 200 | 20,750 20,510 | 28,350 14,100 | 136.625 231.904 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 770,50 795,00 | +0,50 +0,06 % | 24.03. | 766,00 10 | 773,50 10 | 786,00 745,00 | 881,50 311,00 | 303 231.374 | 4 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,949 5,870 | +0,101 +1,73 % | 24.03. | 5,702 4.280 | 5,994 4.280 | 5,989 5,747 | 6,720 5,123 | 39.623 230.207 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 15,700 15,600 | +0,100 +0,64 % | 24.03. | 15,400 10.652 | 15,700 636 | 17,900 14,800 | 19,700 6,800 | 14.365 229.990 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,590 6,450 | +0,140 +2,17 % | 24.03. | 6,500 400 | 6,900 100 | 6,625 6,550 | 10,620 2,090 | 127.646 229.927 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,616 13,348 | +0,084 +0,62 % | 24.03. | 13,400 1.600 | 13,662 1.600 | 13,616 13,280 | 14,924 9,649 | 16.961 228.135 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,215 17,530 | 0,000 0,00 % | 24.03. | 17,490 300 | 19,150 100 | 17,580 17,120 | 40,115 12,125 | 308.925 227.782 | 1 | ||
| NAUTILUS BIOTECHNOLOGY INC A3CSCD NASDAQ | 3,950 3,630 | 0,000 0,00 % | 24.03. | 3,450 300 | 3,970 800 | 3,950 3,815 | 3,950 0,639 | 217.327 227.535 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.