Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 24,3 Mio. 23,3 Mio. 10,6 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKO CORP A2QF30 NASDAQ | 6,175 5,920 | +0,255 +4,31 % | 26.02. | 6,140 1.400 | 6,170 800 | 6,190 6,110 | 6,680 3,570 | 189.608 235.958 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 106,25 107,44 | -1,19 -1,11 % | 26.02. | 98,00 500 | 106,53 400 | 106,56 106,22 | 117,76 69,99 | 21.992 235.667 | 3 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 60,46 60,54 | +0,05 +0,08 % | 26.02. | 60,17 400 | 60,35 400 | 60,52 60,16 | 60,56 48,090 | 3.833 231.254 | - | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,979 1,953 | +0,001 +0,03 % | 26.02. | 1,931 5.000 | 1,992 5.044 | 2,000 1,915 | 5,684 0,610 | 116.855 229.729 | 10 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 19,960 20,145 | 0,000 0,00 % | 26.02. | 19,660 200 | 21,000 100 | 20,190 19,790 | 31,750 6,540 | 170.567 223.430 | - | ||
| BULLISH A41FDL NASDAQ | 32,645 32,840 | 0,000 0,00 % | 26.02. | 31,000 100 | 32,680 100 | 32,730 32,320 | 76,39 24,810 | 73.356 221.997 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,120 2,925 | +0,195 +6,67 % | 26.02. | 3,110 100 | 3,080 500 | 3,120 3,055 | 8,570 2,650 | 3.389 221.227 | 3 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 13,200 13,900 | -0,600 -4,35 % | 26.02. | 13,500 1.767 | 13,700 740 | 13,400 11,900 | 14,500 4,060 | 17.748 221.193 | 2 | ||
| REALLOYS INC A417ZK NASDAQ | 14,000 16,100 | -2,000 -12,50 % | 26.02. | 12,300 300 | 14,110 200 | 14,150 13,840 | 18,290 2,690 | 133.636 220.838 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 43,250 44,900 | 0,000 0,00 % | 26.02. | 39,860 100 | 44,400 3.500 | 44,490 42,820 | 82,10 34,880 | 45.896 220.741 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 48,000 47,370 | 0,000 0,00 % | 26.02. | 43,540 200 | 48,160 1.500 | 48,250 47,990 | 48,760 31,270 | 21.846 220.409 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,805 5,560 | 0,000 0,00 % | 26.02. | 5,740 2.000 | 5,980 1.200 | 5,815 5,715 | 9,745 1,635 | 267.513 218.167 | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 72,99 71,70 | +1,29 +1,81 % | 07:51 | 72,80 129 | 72,99 978 | 73,05 72,38 | 96,75 25,612 | 2.989 217.158 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 6,120 6,185 | 0,000 0,00 % | 26.02. | 6,050 600 | 6,170 200 | 6,180 6,040 | 45,890 5,680 | 237.419 216.943 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 16,820 17,055 | -0,235 -1,38 % | 07:48 | 16,705 500 | 16,820 1.500 | 16,875 16,555 | 40,410 3,871 | 12.896 215.270 | 3 | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,840 49,670 | +0,170 +0,34 % | 26.02. | 49,710 300 | 55,11 100 | 49,980 49,670 | 53,03 35,600 | 31.834 213.887 | - | ||
| STEICO SE A0LR93 Xetra | 24,600 24,300 | 0,000 0,00 % | 26.02. | 24,350
307 | 24,850 1.600 | 24,700 24,200 | 28,600 18,900 | 8.716 213.615 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 63,21 72,36 | -0,81 -1,27 % | 26.02. | 62,81 159 | 63,43 158 | 70,23 61,76 | 82,69 57,53 | 3.269 212.667 | 5 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 24,650 24,740 | +0,200 +0,82 % | 26.02. | 24,075 414 | 24,560 406 | 24,650 24,320 | 26,800 10,002 | 8.631 211.360 | 2 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 3,910 4,065 | 0,000 0,00 % | 26.02. | 3,850 200 | 3,930 600 | 4,040 3,895 | 8,815 3,895 | 191.454 210.519 | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,540 19,370 | +0,170 +0,88 % | 26.02. | 19,560 100 | 19,550 800 | 19,800 19,240 | 24,980 15,110 | 1.774 210.157 | - | ||
| HARVIA OYJ A2JF1C Tradegate | 37,300 37,150 | +0,150 +0,40 % | 26.02. | 36,800 150 | 37,450 140 | 38,600 37,100 | 52,00 33,800 | 5.509 210.068 | 1 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,096 0,100 | 0,000 0,00 % | 26.02. | 0,000 85.000 | 0,000 358.870 | 0,098 0,088 | 0,101 0,047 | 2,2 Mio. 208.326 | 7 | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,220 2,540 | -0,020 -0,62 % | 26.02. | 3,120 3.189 | 3,240 3.064 | 3,500 2,880 | 6,050 2,240 | 64.543 207.501 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 25,500 25,395 | +0,105 +0,41 % | 26.02. | 25,350 200 | 25,590 200 | 25,750 25,150 | 30,465 20,955 | 67 207.081 | 5 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,260 11,795 | +0,465 +3,94 % | 26.02. | 12,140 200 | 12,150 400 | 12,280 11,900 | 19,000 10,000 | 141.800 204.265 | - | ||
| KITRON ASA 911463 Tradegate | 9,445 9,970 | -0,050 -0,53 % | 26.02. | 9,440 600 | 9,525 600 | 10,000 9,395 | 10,100 3,324 | 20.863 200.697 | 1 | ||
| ORLA MINING LTD A2DHZU Tradegate | 17,500 16,910 | -0,050 -0,28 % | 26.02. | 17,390 288 | 17,730 282 | 17,500 16,640 | 17,500 6,325 | 11.594 199.322 | 1 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 24,260 25,140 | -0,880 -3,50 % | 26.02. | 24,000 300 | 27,780 300 | 24,385 24,130 | 25,140 14,390 | 43.790 198.233 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,365 5,315 | +0,050 +0,94 % | 26.02. | 5,360 20.900 | 5,370 10.800 | 5,375 5,335 | 8,800 2,810 | 285.992 197.864 | 7 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,710 6,290 | 0,000 0,00 % | 26.02. | 4,960 1.200 | 7,630 5.100 | 6,790 6,420 | 8,335 4,115 | 226.493 195.052 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 61,76 60,39 | 0,00 0,00 % | 26.02. | 45,780 100 | 61,92 200 | 62,41 60,58 | 64,38 28,760 | 645 193.698 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,085 3,260 | 0,000 0,00 % | 26.02. | 3,090 200 | 3,190 15.000 | 3,110 3,060 | 6,825 0,399 | 470.682 193.428 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,290 26,130 | 0,000 0,00 % | 25.02. | 13,610 100 | 30,750 100 | 26,740 26,520 | 28,430 15,550 | 102 193.390 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,235 2,190 | +0,045 +2,05 % | 26.02. | 2,150 100 | 2,290 100 | 2,295 2,170 | 2,700 0,383 | 358.025 191.650 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 142,47 140,00 | +2,47 +1,76 % | 26.02. | 56,87 200 | 141,66 200 | 142,47 142,47 | 142,47 81,67 | 13.281 187.956 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 48,120 47,870 | 0,000 0,00 % | 26.02. | 48,180 800 | 53,18 1.100 | 48,130 48,000 | 51,46 17,110 | 28.392 186.182 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,045 8,230 | 0,000 0,00 % | 26.02. | 6,380 300 | 6,570 100 | 8,310 7,960 | 13,840 5,505 | 201.705 184.299 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 13,350 12,540 | 0,000 0,00 % | 26.02. | 10,010 100 | 17,170 100 | 13,420 12,550 | 30,000 11,540 | 173.458 183.983 | - | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 10,615 10,585 | +0,030 +0,28 % | 26.02. | 10,610 500 | 10,620 1.200 | 10,615 10,605 | 10,640 9,620 | 48.304 182.242 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,210 33,120 | +0,090 +0,27 % | 26.02. | 29,630 200 | 33,230 1.300 | 33,260 33,130 | 34,280 26,730 | 40.891 181.631 | 5 | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 30,410 34,190 | -3,780 -11,06 % | 26.02. | 30,000 100 | 33,000 100 | 30,720 30,360 | 35,600 5,600 | 6.908 181.180 | 1 | ||
| ASTERA LABS INC A404AF Tradegate | 105,00 109,00 | -1,00 -0,94 % | 26.02. | 104,00 49 | 106,00 48 | 109,00 103,00 | 200,00 98,50 | 1.667 180.120 | 1 | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 25,030 25,910 | 0,000 0,00 % | 26.02. | 11,130 200 | 32,280 1.400 | 26,200 24,620 | 41,900 23,270 | 702 179.974 | 4 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 16,482 15,742 | -0,114 -0,69 % | 26.02. | 16,098 374 | 16,290 369 | 16,482 15,538 | 44,480 13,800 | 11.103 178.985 | 10 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 151,98 150,10 | +0,78 +0,52 % | 26.02. | 150,06 140 | 151,62 140 | 151,98 149,10 | 165,22 126,98 | 1.187 178.416 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,544 2,504 | +0,015 +0,59 % | 26.02. | 2,499 13.000 | 2,550 13.000 | 2,545 2,486 | 2,706 1,536 | 70.029 176.591 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 65,00 64,00 | 0,00 0,00 % | 26.02. | 64,00 1.514 | 67,00 335 | 65,50 64,00 | 73,00 57,00 | 2.712 176.385 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 10,240 10,280 | -0,040 -0,39 % | 26.02. | 10,250 500 | 10,290 400 | 10,350 10,080 | 13,990 8,780 | 70.619 175.159 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.