Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 182,6 Mio. 139,6 Mio. 114,6 Mio. 64,0 Mio. 51,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR DEVICES INC 924471 NASDAQ | 60,59 59,33 | +0,02 +0,03 % | 17.09. | 44,590 100 | 78,32 100 | 61,14 59,69 | 89,45 41,280 | 1.466 52.482 | 3 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 234,70 233,50 | -0,40 -0,17 % | 17.09. | 233,90 64 | 236,20 63 | 235,50 231,00 | 265,10 157,85 | 224 52.256 | 14 | ||
| MAGNITE INC A2P75A Tradegate | 22,100 20,740 | -0,230 -1,03 % | 17.09. | 22,430 150 | 22,880 150 | 23,000 20,610 | 23,000 9,128 | 2.342 51.635 | 4 | ||
| BIODEXA PHARMACEUTICALS PLC ADR A427CB NASDAQ | 0,776 1,330 | -0,024 -2,99 % | 17.09. | 0,741 100 | 0,865 2.000 | 0,939 0,723 | 54,75 0,611 | 85.172 51.476 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,300 2,250 | +0,010 +0,44 % | 17.09. | 2,200 300 | 2,480 300 | 2,370 2,270 | 6,290 1,710 | 31.821 51.127 | 1 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 906517 Frankfurt | 33,600 33,800 | -0,200 -0,59 % | 17.09. | 34,000 590 | 34,200 590 | 33,800 33,200 | 33,800 15,500 | 1.500 50.700 | 21 | ||
| CREATIVE MEDICAL TECHNOLOGY HOLDINGS INC A3EJMZ NASDAQ | 0,865 0,885 | 0,000 0,00 % | 17.09. | 0,813 100 | 0,977 100 | 0,875 0,860 | 5,840 0,623 | 58.547 50.010 | - | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 20,270 19,550 | -0,135 -0,66 % | 17.09. | 20,350 1.200 | 20,560 1.000 | 20,565 19,544 | 22,085 14,194 | 2.464 49.940 | - | ||
| ATRIA OYJ 918593 Frankfurt | 16,740 16,220 | +0,520 +3,21 % | 17.09. | 16,600 250 | 16,840 250 | 16,740 16,540 | 18,650 12,750 | 2.979 49.868 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,760 10,600 | +0,050 +0,47 % | 17.09. | 10,550 320 | 10,870 310 | 10,850 10,650 | 13,000 10,005 | 4.615 49.544 | 4 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 1,740 1,700 | +0,030 +1,75 % | 17.09. | 1,560 100 | 2,060 2.000 | 1,930 1,740 | 4,620 1,110 | 36.614 49.080 | 1 | ||
| QUANTUM X LABS INC A40KCG Tradegate | 5,160 4,500 | +0,160 +3,20 % | 17.09. | 4,910 305 | 5,100 293 | 5,160 4,450 | 6,900 3,500 | 9.660 48.317 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 15,760 15,350 | +0,070 +0,45 % | 17.09. | 15,610 640 | 15,770 633 | 15,940 15,340 | 16,280 12,290 | 3.008 47.375 | 8 | ||
| DRAFTKINGS INC A3DL31 Tradegate | 19,750 21,200 | +0,150 +0,77 % | 17.09. | 19,500 170 | 19,550 170 | 21,300 19,700 | 37,340 17,300 | 2.266 47.203 | 5 | ||
| AUBAY SA 915268 Stuttgart | 48,950 55,00 | 0,000 0,00 % | 17.09. | 48,550 205 | 50,20 200 | 53,70 48,450 | 61,00 39,900 | 934 46.714 | - | ||
| AELUMA INC A3DAMT Tradegate | 10,008 11,716 | -0,050 -0,50 % | 17.09. | 9,953 502 | 10,162 492 | 10,026 9,701 | 16,472 9,701 | 4.566 45.284 | - | ||
| EDEL SE & CO KGAA 564950 Tradegate | 4,420 4,460 | -0,040 -0,90 % | 17.09. | 4,420 600 | 4,480 600 | 4,480 4,400 | 5,850 3,900 | 10.147 44.953 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,042 0,041 | +0,001 +1,46 % | 17.09. | 0,040 35.000 | 0,042 50.000 | 0,042 0,041 | 0,101 0,040 | 1,1 Mio. 44.938 | 7 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,490 2,454 | +0,036 +1,47 % | 17.09. | 2,466 6.000 | 2,484 13.000 | 2,536 2,490 | 3,748 1,901 | 17.760 44.526 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 1,790 1,680 | 0,000 0,00 % | 17.09. | 1,630 900 | 2,130 16.500 | 1,870 1,730 | 33,140 1,380 | 35.995 44.338 | - | ||
| ROADZEN INC A3D9SR NASDAQ | 1,210 1,180 | +0,010 +0,83 % | 17.09. | 1,060 100 | 1,260 300 | 1,210 1,165 | 2,420 0,833 | 57.729 44.185 | 1 | ||
| QUINCE THERAPEUTICS INC A42ES4 NASDAQ | 27,000 28,845 | -0,010 -0,04 % | 17.09. | 15,520 200 | 34,240 100 | 27,560 26,620 | 896,00 15,100 | 2.578 43.941 | 1 | ||
| SIERRA BANCORP 938023 NASDAQ | 40,380 40,590 | +0,010 +0,02 % | 17.09. | 36,200 200 | 64,60 100 | 40,910 40,380 | 43,110 26,500 | 4.016 43.478 | 3 | ||
| PEYTO EXPLORATION & DEVELOPMENT CORP A1H5LQ Tradegate | 14,925 14,980 | -0,055 -0,37 % | 17.09. | 14,980 600 | 15,170 600 | 14,925 14,815 | 18,935 10,965 | 2.904 43.196 | 1 | ||
| ATLASCLEAR HOLDINGS INC A40VPV NASDAQ | 0,172 0,181 | -0,003 -1,60 % | 17.09. | 0,157 2.000 | 0,195 100 | 0,189 0,171 | 0,934 0,161 | 1,3 Mio. 42.966 | 2 | ||
| BAUER AG A40ETC Hamburg | 5,800 5,860 | -0,060 -1,02 % | 17.09. | 5,720 500 | 5,800 2.250 | 5,800 5,660 | 6,500 5,100 | 7.452 42.675 | 1 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 25,600 25,750 | 0,000 0,00 % | 17.09. | 25,450 120 | 25,700 120 | 26,400 25,450 | 37,300 20,820 | 1.639 42.408 | 6 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,855 3,740 | 0,000 0,00 % | 17.09. | 3,780 1.600 | 4,200 500 | 3,870 3,740 | 6,080 3,000 | 24.923 41.950 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 43,000 43,400 | -0,400 -0,92 % | 17.09. | 42,000 36 | 43,400 248 | 43,200 42,000 | 45,800 34,800 | 985 41.529 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 11,500 11,600 | -0,100 -0,86 % | 17.09. | 11,400 612 | 11,500 756 | 11,700 11,300 | 34,650 10,560 | 3.566 41.243 | - | ||
| NATURAL GAS SERVICES GROUP INC 777494 NASDAQ | 35,890 36,520 | 0,000 0,00 % | 17.09. | 28,990 200 | 48,840 500 | 36,010 35,870 | 44,500 25,600 | 2.350 40.936 | - | ||
| MAKENITA RESOURCES INC A40X6P Tradegate | 0,177 0,145 | +0,012 +7,29 % | 17.09. | 0,000 21.000 | 0,000 19.000 | 0,177 0,146 | 0,177 0,080 | 262.249 40.789 | - | ||
| AZIO AI HOLDINGS INC A418BS NASDAQ | 1,290 1,175 | +0,005 +0,39 % | 17.09. | 1,110 6.100 | 1,460 500 | 1,330 1,240 | 4,550 0,337 | 39.447 39.406 | 1 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 107,20 106,10 | +0,50 +0,47 % | 17.09. | 106,20 30 | 107,20 30 | 107,50 104,60 | 112,40 36,240 | 372 39.325 | - | ||
| BLOCK INC CDIS A410MN Tradegate | 66,00 65,50 | 0,00 0,00 % | 17.09. | 65,50 91 | 66,50 100 | 67,00 65,00 | 74,00 41,400 | 591 38.910 | 11 | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 5,720 5,700 | 0,000 0,00 % | 17.09. | 5,710 544 | 5,730 541 | 5,790 5,680 | 5,790 2,816 | 6.759 38.805 | - | ||
| COMPAGNIE DE L ODET SA 662247 Stuttgart | 1.268,00 1.294,00 | 0,00 0,00 % | 17.09. | 1.264,00 4 | 1.304,00 4 | 1.292,00 1.264,00 | 1.528,00 1.080,00 | 30 38.760 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,520 1,465 | +0,055 +3,75 % | 17.09. | 1,510 4.000 | 1,547 4.600 | 1,524 1,441 | 3,980 0,850 | 25.945 38.483 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,760 6,460 | +0,300 +4,64 % | 17.09. | 6,610 2.300 | 6,680 2.300 | 6,760 6,470 | 18,840 3,400 | 5.824 38.392 | - | ||
| CLEARMIND MEDICINE INC A427B1 NASDAQ | 0,840 0,864 | -0,018 -2,10 % | 17.09. | 0,759 1.000 | 0,894 100 | 1,050 0,832 | 476,00 0,797 | 71.541 38.362 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 6,985 6,960 | +0,025 +0,36 % | 17.09. | 7,000 1.500 | 7,045 1.000 | 7,095 6,985 | 7,095 2,597 | 5.342 37.595 | 1 | ||
| VOLATO GROUP INC A412K5 NASDAQ | 0,180 0,185 | 0,000 0,00 % | 17.09. | 0,170 3.000 | 0,197 1.200 | 0,187 0,180 | 4,010 0,104 | 369.449 37.518 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 38,500 38,600 | -0,200 -0,52 % | 17.09. | 38,600 129 | 38,700 129 | 39,000 38,000 | 39,600 18,850 | 960 37.181 | 18 | ||
| NOVA LTD 937092 Tradegate | 301,70 295,90 | -1,50 -0,49 % | 17.09. | 302,00 33 | 304,40 32 | 303,50 301,70 | 527,20 240,20 | 123 37.118 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 2,130 2,630 | +0,020 +0,95 % | 17.09. | 0,910 100 | 2,390 200 | 2,620 2,100 | 8,875 1,420 | 21.716 36.968 | - | ||
| IQM QUANTUM COMPUTERS OYJ A42AE8 Tradegate | 8,000 8,240 | -0,085 -1,05 % | 17.09. | 8,050 400 | 8,120 400 | 8,505 8,000 | 10,835 7,914 | 4.538 36.919 | - | ||
| HIGHPEAK ENERGY INC A2P9A4 Stuttgart | 6,750 6,850 | 0,000 0,00 % | 17.09. | 7,300 2.075 | 7,300 2.050 | 7,000 6,700 | 7,550 3,260 | 5.400 36.650 | 1 | ||
| ALPHA COMPUTE CORP A42KMS NASDAQ | 4,500 4,100 | 0,000 0,00 % | 17.09. | 4,100 100 | 4,610 500 | 4,580 4,160 | 572,00 3,240 | 13.997 35.903 | - | ||
| RAPID7 INC A14WK1 Tradegate | 10,745 10,870 | -0,060 -0,56 % | 17.09. | 10,765 1.393 | 10,840 1.383 | 10,990 10,335 | 17,650 4,341 | 3.301 35.684 | 4 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,322 0,328 | -0,005 -1,41 % | 17.09. | 0,322 9.700 | 0,331 9.400 | 0,335 0,321 | 1,040 0,220 | 108.957 35.374 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.