Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,4 Mio. 19,1 Mio. 13,9 Mio. 9,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK ETHEREUM ETN A3GPSP Tradegate | 11,777 12,088 | -0,311 -2,57 % | 16:12 | 11,740 5.200 | 11,749 7.800 | 12,037 11,750 | 24,888 8,233 | 14.925 177.589 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,900 21,780 | +0,120 +0,55 % | 14:25 | 21,710 2.000 | 21,745 2.000 | 22,235 21,810 | 32,025 9,500 | 8.050 176.509 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,825 31,495 | +0,330 +1,05 % | 16:05 | 31,835 4.000 | 31,845 5.000 | 32,000 31,520 | 35,175 29,105 | 5.513 175.877 | - | ||
| QXO INC A40D1M NASDAQ | 23,640 23,215 | +0,425 +1,83 % | 15:59 | 23,600 500 | 23,550 200 | 23,760 23,300 | 27,135 12,165 | 60.783 175.805 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,570 18,920 | -0,350 -1,85 % | 15:58 | 18,432 7.500 | 18,578 7.500 | 19,086 18,266 | 132,00 14,600 | 9.325 175.251 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 91,43 90,86 | +0,57 +0,63 % | 15:58 | 91,47 1.120 | 91,54 360 | 91,85 90,92 | 96,25 74,97 | 1.900 173.743 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,40 99,75 | -0,35 -0,35 % | 15:30 | 98,99 100 | 99,40 61.200 | 99,40 99,40 | 101,01 81,03 | 2.065 171.962 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 167,29 167,33 | -0,05 -0,03 % | 13:46 | 167,35 126 | 168,44 125 | 168,41 167,16 | 172,66 136,38 | 1.016 170.344 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,030 7,165 | -0,135 -1,88 % | 15:59 | 7,030 500 | 7,040 200 | 7,260 6,980 | 19,175 5,355 | 104.239 170.119 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 35,865 39,660 | -3,795 -9,57 % | 15:55 | 35,670 200 | 36,230 100 | 37,990 35,670 | 39,930 17,590 | 46.028 169.532 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 54,73 49,660 | 0,00 0,00 % | 15.04. | 49,660 200 | 64,58 100 | 54,90 54,73 | 89,45 30,070 | 13.738 169.386 | 3 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,780 20,500 | 0,000 0,00 % | 15.04. | 17,550 100 | 23,330 900 | 20,950 20,780 | 23,780 16,000 | 1.694 168.641 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 5,020 5,000 | +0,020 +0,40 % | 14:37 | 5,060 1.980 | 5,066 1.990 | 5,030 4,750 | 8,350 4,308 | 33.545 165.611 | - | ||
| SERVICETITAN INC A40WD7 NASDAQ | 62,96 61,95 | +1,01 +1,63 % | 15:51 | 62,79 100 | 63,61 200 | 63,89 62,96 | 130,99 55,27 | 48.504 164.335 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 224,80 217,60 | +7,20 +3,31 % | 16:15 | 223,90 300 | 224,80 300 | 225,10 216,60 | 265,10 157,85 | 744 163.216 | 14 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,822 0,836 | -0,014 -1,67 % | 16:13 | 0,820 5.000 | 0,822 20.000 | 0,860 0,814 | 1,054 0,047 | 194.756 162.628 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 2,210 2,390 | -0,180 -7,53 % | 15:40 | 2,230 4.500 | 2,260 4.500 | 2,590 2,200 | 7,350 1,720 | 66.233 159.028 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,485 13,425 | +0,060 +0,45 % | 14:50 | 13,500 3.800 | 13,516 3.800 | 13,579 13,485 | 13,744 9,327 | 11.726 158.689 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,638 1,648 | -0,010 -0,61 % | 16:14 | 1,622 2.500 | 1,638 10.000 | 1,780 1,630 | 2,350 0,570 | 94.181 158.100 | 2 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,600 2,380 | 0,000 0,00 % | 15.04. | 2,480 600 | 3,200 200 | 2,635 2,595 | 2,950 0,455 | 17.074 158.029 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 164,35 161,10 | +3,25 +2,02 % | 15:54 | 163,00 500 | 163,55 500 | 165,50 160,80 | 225,10 88,89 | 951 155.793 | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 104,74 104,12 | +0,62 +0,60 % | 16:05 | 105,26 900 | 105,42 900 | 105,34 104,00 | 137,78 48,245 | 1.477 154.603 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,804 2,089 | -0,286 -13,67 % | 16:12 | 1,811 1.500 | 1,831 11.000 | 2,120 1,804 | 6,795 1,263 | 77.920 154.473 | 2 | ||
| TWFG INC A40EF5 NASDAQ | 18,550 18,060 | 0,000 0,00 % | 15.04. | 17,310 900 | 18,740 100 | 18,730 18,500 | 36,160 16,560 | 68.791 153.519 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,080 9,100 | -0,020 -0,22 % | 16:15 | 9,050 8.850 | 9,080 8.810 | 9,220 9,050 | 10,290 7,152 | 16.686 152.724 | 7 | ||
| PANORO ENERGY ASA A1C0Q3 Tradegate | 2,845 2,830 | +0,015 +0,53 % | 14:50 | 2,865 1.800 | 2,885 1.800 | 2,850 2,820 | 3,190 1,580 | 53.742 152.646 | 2 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 4,626 4,594 | +0,032 +0,70 % | 16:13 | 4,595 9.790 | 4,614 8.900 | 4,778 4,626 | 4,793 3,734 | 32.523 152.642 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,700 10,470 | +0,230 +2,20 % | 16:12 | 10,725 3.000 | 10,785 3.000 | 10,800 10,510 | 12,370 3,076 | 14.232 152.328 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 29,750 29,430 | +0,070 +0,24 % | 15.04. | 29,040 400 | 29,430 400 | 29,750 28,730 | 34,400 3,755 | 5.124 151.918 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 9,530 8,500 | 0,000 0,00 % | 15.04. | 10,270 300 | 10,480 100 | 9,590 9,160 | 9,600 4,620 | 41.272 151.600 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,609 7,642 | -0,033 -0,43 % | 16:12 | 7,603 5.700 | 7,609 9.900 | 7,725 7,596 | 8,203 6,016 | 19.564 149.560 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,441 0,439 | +0,002 +0,46 % | 16:12 | 0,441 20.000 | 0,457 20.000 | 0,457 0,433 | 0,670 0,077 | 337.256 149.481 | 6 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,970 25,950 | +0,020 +0,08 % | 15:45 | 25,915 1.100 | 25,970 1.000 | 26,095 25,880 | 26,465 20,125 | 5.684 148.033 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,370 34,740 | 0,000 0,00 % | 15.04. | 19,310 100 | 44,180
400 | 34,540 34,370 | 37,030 29,950 | 730 147.802 | 1 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 59,95 60,88 | -0,93 -1,52 % | 12:56 | 59,08 1.100 | 59,13 1.100 | 60,57 59,93 | 124,17 40,988 | 2.420 145.759 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 95,80 96,23 | -0,43 -0,45 % | 16:11 | 95,80 400 | 95,88 400 | 97,41 95,00 | 145,25 40,340 | 1.488 143.949 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 14,700 14,700 | 0,000 0,00 % | 15:30 | 14,600 6.700 | 14,700 1.400 | 14,700 14,700 | 17,400 14,400 | 9.785 143.840 | - | ||
| JUPITER ORIGIN GLOBAL SMALLER COMPANIES UCITS ETF A41HKF Tradegate | 9,512 9,573 | -0,002 -0,02 % | 15.04. | 9,459 4.800 | 9,525 4.320 | 9,526 9,502 | 9,528 8,700 | 15.039 143.123 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,020 27,135 | -0,115 -0,42 % | 15:55 | 27,025 1.200 | 27,045 800 | 27,235 27,010 | 27,735 18,888 | 5.278 142.706 | - | ||
| NEWSMAX INC A413D6 NASDAQ | 6,720 6,175 | 0,000 0,00 % | 15.04. | 6,710 100 | 6,760 100 | 6,720 6,390 | 25,910 5,165 | 225 142.247 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,650 4,590 | +0,060 +1,31 % | 15:56 | 4,610 700 | 4,720 700 | 4,750 4,540 | 4,840 3,110 | 30.178 142.041 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,664 0,636 | +0,028 +4,39 % | 16:12 | 0,656 22.900 | 0,666 22.600 | 0,690 0,626 | 7,500 0,430 | 217.905 141.842 | 1 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 27,875 28,260 | -0,385 -1,36 % | 15:58 | 28,050 2.680 | 28,130 2.670 | 29,165 27,875 | 76,60 20,910 | 4.962 141.742 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 42,900 42,900 | 0,000 0,00 % | 15:55 | 42,820 100 | 42,810 400 | 42,900 42,500 | 68,55 34,880 | 43.110 141.493 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,532 2,530 | +0,002 +0,06 % | 15:41 | 2,511 26.000 | 2,522 26.000 | 2,567 2,516 | 2,706 1,762 | 55.239 140.357 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,71 52,65 | 0,00 0,00 % | 15.04. | 51,79 100 | 84,16 100 | 52,86 52,60 | 62,76 38,230 | 4.460 137.706 | 5 | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 38,660 39,109 | -0,449 -1,15 % | 12:41 | 38,075 600 | 38,455 800 | 38,810 38,200 | 47,525 37,462 | 3.576 137.598 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,740 14,940 | 0,000 0,00 % | 15.04. | 15,650 500 | 15,750 300 | 15,770 15,740 | 15,770 3,930 | 5.900 137.509 | 1 | ||
| RIBER SA 938526 Tradegate | 15,160 13,440 | +1,720 +12,80 % | 15:45 | 15,400 170 | 15,520 170 | 15,480 12,380 | 14,000 3,790 | 9.540 136.809 | 2 | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 32,600 33,230 | -0,630 -1,90 % | 15:58 | 32,620 4.000 | 32,640 1.900 | 33,130 32,450 | 55,79 27,565 | 79.719 136.309 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.