Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,795 5,940 | +0,855 +14,39 % | 27.06. | 6,280 1 | 6,820 12 | 7,010 6,700 | 9,587 2,189 | 312.721 351.511 | 1 | ||
| TWFG INC A40EF5 NASDAQ | 35,000 34,620 | +0,390 +1,13 % | 27.06. | 28,350 1 | 55,98 2 | 35,040 34,910 | 36,160 21,700 | 32.920 350.147 | - | ||
| FB BANCORP INC A408DP NASDAQ | 11,420 11,290 | +0,130 +1,15 % | 27.06. | 9,150 1 | 11,420 3 | 11,440 11,280 | 12,640 10,110 | 146.282 349.401 | 1 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,76 74,48 | +0,30 +0,40 % | 27.06. | 74,16 160 | 74,76 160 | 74,78 74,16 | 86,26 74,12 | 4.671 347.862 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 11,732 11,742 | -0,048 -0,41 % | 27.06. | 11,744 3.000 | 11,802 3.000 | 11,806 11,730 | 12,570 9,830 | 29.513 347.484 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,935 2,050 | -0,115 -5,61 % | 27.06. | 1,930 3 | 2,010 1 | 1,955 1,910 | 4,740 0,621 | 3,9 Mio. 344.641 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 12,838 12,786 | -0,040 -0,31 % | 27.06. | 12,836 7.200 | 12,902 7.200 | 12,942 12,780 | 14,378 9,649 | 26.773 344.563 | - | ||
| STEICO SE A0LR93 Xetra | 24,100 23,150 | +0,950 +4,10 % | 27.06. | 23,850 85 | 24,100 64 | 24,100 23,100 | 33,150 17,020 | 14.617 343.295 | - | ||
| BLUE GOLD LIMITED A40ZH6 NASDAQ | 63,00 28,700 | +41,03 +186,75 % | 27.06. | 51,00 3 | 60,78 1 | 63,00 63,00 | 63,00 28,400 | 64.211 343.213 | - | ||
| PALFINGER AG 919964 Tradegate | 35,550 34,850 | 0,000 0,00 % | 27.06. | 35,500 88 | 35,600 88 | 35,550 34,850 | 35,550 18,580 | 9.789 342.494 | 8 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,180 25,195 | -0,025 -0,10 % | 27.06. | 22,640 1 | 27,610 1 | 25,180 25,165 | 25,515
22,985 | 98.776 340.395 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 17,680 17,900 | -0,220 -1,23 % | 27.06. | 15,370 1 | 17,500 3 | 18,030 17,520 | 25,890 14,500 | 120.506 338.504 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 13,860 14,290 | 0,000 0,00 % | 25.06. | 9,670 1 | 21,730 1 | 13,860 13,860 | 16,480 10,830 | 6.634 334.936 | 4 | ||
| ATRICURE INC A0ES9W NASDAQ | 32,280 32,890 | -0,600 -1,82 % | 27.06. | 13,890 1 | 46,670 1 | 32,280 32,100 | 42,610 20,320 | 96.332 334.652 | 9 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 4,610 4,660 | -0,050 -1,07 % | 27.06. | 4,290 2 | 4,800 1 | 4,650 4,605 | 15,010 4,265 | 298.710 333.632 | 2 | ||
| STAR COPPER CORP A416ME Tradegate | 0,725 0,705 | -0,055 -7,05 % | 27.06. | 0,000 2.000 | 0,000 1.900 | 0,815 0,715 | 0,980 0,450 | 425.748 331.100 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 81,74 81,73 | +0,01 +0,01 % | 27.06. | 81,72 1 | 81,85 50 | 81,74 79,97 | 107,26 40,660 | 64.594 329.913 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 97,84 97,32 | +0,52 +0,53 % | 27.06. | 95,48 26 | 98,40 25 | 97,84 97,84 | 97,84 75,98 | 7.502 327.308 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,990 1,980 | +2,010 +101,52 % | 27.06. | 3,050 10 | 3,230 4 | 3,990 2,050 | 8,870 1,375 | 4,3 Mio. 326.638 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 9,700 9,580 | +0,120 +1,25 % | 27.06. | 9,630 3 | 9,700 2 | 9,720 9,570 | 12,370 5,505 | 525.780 326.170 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 14,710 14,520 | +0,210 +1,45 % | 27.06. | 11,970 1 | 16,280 1 | 14,820 14,710 | 16,720 8,520 | 182.657 324.239 | 8 | ||
| SUNOCO LP A12D9G NASDAQ | 54,30 53,12 | +1,04 +1,95 % | 27.06. | 47,740 1 | 59,05 1 | 54,34 53,87 | 59,62 50,02 | 50.663 323.532 | 1 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 19,470 20,530
| -1,000 -4,89 % | 27.06. | 18,510 6 | 19,100 81 | 19,515 18,830 | 20,910 4,055 | 172.888 323.525 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 27,865 27,545 | -0,080 -0,29 % | 27.06. | 27,895 1.100 | 27,995 1.100 | 27,980 27,575 | 28,390 17,628 | 11.600 321.590 | 5 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,081 7,022 | +0,032 +0,45 % | 27.06. | 6,994 2.020 | 7,099 2.020 | 7,097 6,951 | 7,200 5,081 | 45.285 317.222 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 6,912 6,888 | -0,012 -0,17 % | 27.06. | 6,914 3.500 | 6,929 3.500 | 6,941 6,886 | 7,692 5,665 | 45.290 312.801 | - | ||
| MNTN INC A413T6 NASDAQ | 22,055 23,240 | -1,210 -5,20 % | 27.06. | 19,410 1 | 26,050 1 | 22,055 21,210 | 27,820 18,315 | 101.487 312.508 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,425 20,540 | -0,075 -0,37 % | 27.06. | 20,410 1.600 | 20,565 1.600 | 20,700 20,360 | 23,475 14,422 | 15.139 311.652 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 41,880 41,860 | +0,020 +0,05 % | 27.06. | 41,240 229 | 41,920 264 | 42,480 41,360 | 71,50 24,420 | 7.428 311.473 | 5 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,94 86,64 | +0,23 +0,27 % | 27.06. | 86,47 150 | 86,94 120 | 86,94 86,42 | 99,98 85,00 | 3.587 310.893 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 29,870 33,040 | -3,170 -9,59 % | 27.06. | 25,610 1 | 36,370 1 | 29,910 28,920 | 39,010 25,550 | 106.949 310.255 | 1 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 16,750 14,385 | 31.986 308.269 | 1 | ||
| FIGS INC A3CQYM NASDAQ | 5,895 5,810 | +0,085 +1,46 % | 27.06. | 5,210 1 | 6,390 1 | 5,895 5,775 | 6,865 3,565 | 263.463 303.204 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 30,480 29,650 | +0,850 +2,87 % | 27.06. | 30,330 1 | 30,800 20 | 30,590 30,430 | 200,40 29,650 | 116.280 302.128 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 30,260 30,450 | -0,165 -0,54 % | 27.06. | 27,690 1 | 33,620 1 | 30,290 30,200 | 31,670 14,885 | 47.343 301.915 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 9,120 9,192 | -0,012 -0,13 % | 27.06. | 9,115 1.350 | 9,160 1.350 | 9,194 9,080 | 9,966 6,784 | 32.982 301.339 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 30,205 30,060 | +0,145 +0,48 % | 27.06. | 30,180 6 | 30,250 2 | 30,500 30,205 | 35,375 13,270 | 60.707 301.170 | - | ||
| BLOCK INC A143D6 Tradegate | 57,21 55,64 | +0,27 +0,47 % | 27.06. | 56,61 264 | 56,86 263 | 57,21 55,13 | 94,99 38,500 | 5.331 300.028 | 11 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 52,59 51,45 | +1,14 +2,22 % | 27.06. | 49,870 1 | 54,70 1 | 52,59 52,50 | 176,11 44,570 | 45.792 298.989 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 9,130 9,250 | -0,120 -1,30 % | 27.06. | 9,030 3 | 10,460 1 | 9,380 8,700 | 98,35 6,650 | 310.747 295.725 | 6 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 4,520 3,600 | -0,260 -5,44 % | 27.06. | 4,700 640 | 4,840 618 | 4,700 3,540 | 4,700 0,930 | 68.696 295.044 | - | ||
| RHEINMETALL AG ADR A2DPZC Hamburg | 353,00 370,00 | -17,00 -4,59 % | 27.06. | 352,00 25 | 355,00 25 | 376,00 350,00 | 391,00 87,40 | 834 294.734 | 42 | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 31,520 30,910 | +0,590 +1,91 % | 27.06. | 28,140 1 | 31,620 53 | 31,520 31,300 | 34,490 8,160 | 95.178 293.759 | 2 | ||
| VEON LTD ADR A3D7MN NASDAQ | 44,470 44,860 | -0,390 -0,87 % | 27.06. | 44,200 5 | 51,24 1 | 44,550 44,390 | 57,56 25,700 | 46.642 292.648 | 5 | ||
| ITM POWER PLC A0B57L Tradegate | 0,911 0,916 | -0,005 -0,55 % | 27.06. | 0,910 5.500 | 0,921 5.400 | 0,937 0,901 | 1,138 0,290 | 316.990 292.212 | 7 | ||
| NEONODE INC A2N6YA NASDAQ | 22,840 20,570 | +2,270 +11,04 % | 27.06. | 19,450 4 | 22,670 2 | 22,960 21,660 | 22,960 2,060 | 1,2 Mio. 290.082 | - | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 5,790 1,355 | 457.502 289.171 | 2 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 6,434 6,448 | +0,010 +0,16 % | 27.06. | 6,397 14.400 | 6,449 14.200 | 6,499 6,382 | 7,678 5,361 | 44.002 284.082 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 22,370 22,170 | +0,200 +0,90 % | 27.06. | 22,650 3 | 22,930 19 | 22,370 21,790 | 91,35 9,870 | 120.113 283.424 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 29,460 29,370 | +0,085 +0,29 % | 27.06. | 25,610 1 | 33,250 1 | 29,500 29,300 | 32,650 17,740 | 62.911 282.305 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .