Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 391,3 Mio. 367,4 Mio. 67,8 Mio. 57,9 Mio. 44,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,950 26,830 | +0,120 +0,45 % | 12:32 | 26,945 2.000 | 26,950 4.000 | 26,950 26,830 | 28,180 23,270 | 34.628 933.007 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,240 24,910 | 0,000 0,00 % | 12.12. | 20,600 800 | 27,300 100 | 26,580 25,760 | 28,080 14,100 | 69.388 932.811 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,080 6,200 | 0,000 0,00 % | 12.12. | 5,540 500 | 6,110 100 | 6,210 6,075 | 10,030 1,120 | 183.544 925.992 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,675 6,350 | 0,000 0,00 % | 12.12. | 5,670 500 | 6,100 100 | 5,910 5,675 | 7,880 1,845 | 303 922.805 | 1 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,780 3,760 | 0,000 0,00 % | 12.12. | 2,910 200 | 5,580 100 | 3,990 3,775 | 4,875 0,188 | 422.898 915.400 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 527,40 524,80 | +2,60 +0,50 % | 12:31 | 527,30 200 | 527,40 300 | 527,40 525,70 | 555,00 363,95 | 1.726 908.856 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,28 76,27 | +0,01 +0,01 % | 12:16 | 76,27 680 | 76,28 560 | 76,28 76,23 | 76,43 75,16 | 11.741 895.315 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 23,940 23,500 | +0,440 +1,87 % | 12.12. | 21,990 200 | 31,800 100 | 23,940 23,810 | 23,940 19,840 | 43.681 894.587 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,560 7,580 | 0,000 0,00 % | 12.12. | 7,570 400 | 8,220 200 | 7,655 7,540 | 39,600 3,460 | 191.670 893.410 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,980 12,960 | 0,000 0,00 % | 12.12. | 11,980 200 | 14,600 200 | 12,340 11,940 | 16,630 10,000 | 100.407 891.509 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 29,925 31,400 | -1,475 -4,70 % | 12.12. | 30,000 200 | 30,800 100 | 30,450 29,890 | 37,820
23,050 | 50.636 887.749 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,575 2,700 | 0,000 0,00 % | 12.12. | 2,560 900 | 2,800 100 | 2,635 2,555 | 6,825 0,399 | 519.666 879.508 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 80,29 79,88 | +0,42 +0,52 % | 12:24 | 80,30 3.400 | 80,32 2.500 | 80,34 80,03 | 81,78 60,00 | 10.860 871.122 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,960 1,420 | 0,000 0,00 % | 12.12. | 1,930 400 | 2,210 12.000 | 1,965 1,815 | 2,090 0,859 | 680.639 870.370 | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 83,04 81,80 | +1,24 +1,52 % | 12:29 | 83,07 1.200 | 83,08 600 | 83,69 82,53 | 85,00 36,370 | 10.430 868.225 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,230 1,320 | 0,000 0,00 % | 12.12. | 1,260 100 | 1,280 100 | 1,250 1,225 | 4,830 0,937 | 815.301 867.545 | 2 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 27,135 27,470 | 0,000 0,00 % | 12.12. | 22,360 100 | 27,280 200 | 27,350 26,990 | 29,490 5,945 | 75.086 864.771 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,995 2,070 | 0,000 0,00 % | 12.12. | 1,760 200 | 2,260 100 | 2,045 1,985 | 7,440 1,360 | 528.144 845.666 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 2,320 2,380 | 0,000 0,00 % | 12.12. | 2,390 17.000 | 2,390 2.100 | 2,405 2,305 | 2,885 0,358 | 471.444 839.522 | 3 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,070 7,970 | +0,100 +1,25 % | 12.12. | 8,050 600 | 8,110 1.400 | 8,070 7,950 | 9,555 5,785 | 159.789 837.243 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 83,40 88,41 | -5,01 -5,67 % | 12.12. | 82,00 200 | 86,00 500 | 83,40 81,15 | 189,00 7,760 | 14.838 827.813 | 2 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 54,11 52,85 | +1,26 +2,39 % | 12:20 | 54,11 200 | 54,15 400 | 54,60 53,78 | 54,91 26,800 | 15.296 827.159 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 89,21 87,63
| +1,58 +1,80 % | 12:31 | 89,18 400 | 89,20 700 | 90,04 87,78 | 90,91 36,605 | 9.264 825.394 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 8,205 8,500 | 0,000 0,00 % | 12.12. | 7,910 200 | 8,220 100 | 8,280 8,060 | 10,480 0,786 | 165.626 818.252 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,665 7,625 | 0,000 0,00 % | 12.12. | 6,870 100 | 8,150 800 | 7,690 7,645 | 10,580 6,290 | 160.003 816.710 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,315 19,025 | +0,290 +1,52 % | 12.12. | 15,840 600 | 19,330 500 | 19,330 19,180 | 22,640 9,650 | 85.432 816.584 | 8 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 42,800 42,750 | +0,050 +0,12 % | 12:29 | 42,750 300 | 42,800 300 | 42,900 42,050 | 105,00 35,850 | 19.214 813.703 | 35 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,150 5,390 | -0,240 -4,45 % | 12.12. | 5,170 2.400 | 5,350 1.100 | 5,375 5,150 | 5,840 1,350 | 234.138 812.871 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,550 7,420 | 0,000 0,00 % | 12.12. | 5,400 100 | 12,080 200 | 7,640 7,550 | 11,200 5,960 | 142.725 809.117 | 3 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 2,815 2,790 | 0,000 0,00 % | 12.12. | 1,250 16.200 | 2,820 17.700 | 2,840 2,805 | 5,390 2,615 | 364.030 807.846 | 6 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,779 0,886 | 0,000 0,00 % | 12.12. | 0,840 500 | 0,795 5.100 | 0,793 0,777 | 2,535 0,663 | 450 805.498 | 4 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 13,470 13,120 | +0,350 +2,67 % | 12.12. | 13,460 4.800 | 13,500 6.900 | 13,480 13,420 | 16,210 12,010 | 79.481 790.133 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,930 24,750 | +0,180 +0,73 % | 12.12. | 24,500 4.000 | 24,940 100 | 25,390 24,920 | 25,400 23,400 | 56.687 779.822 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 12,995 13,080 | 0,000 0,00 % | 12.12. | 11,530 200 | 15,830 100 | 13,180 12,990 | 13,910 7,450 | 90.269 734.758 | 2 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,000 3,085 | 0,000 0,00 % | 12.12. | 2,100 100 | 3,280 5.100 | 3,075 3,000 | 4,930 1,325 | 321.417 731.153 | 2 | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 7,410 8,840 | 0,000 0,00 % | 12.12. | 6,100 100 | 11,110 100 | 7,620 6,830 | 26,370 3,870 | 993 729.874 | 2 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 8,200 8,280 | 0,000 0,00 % | 12.12. | 7,280 1.400 | 13,050 100 | 8,240 8,165 | 9,000 5,585 | 161.136 729.111 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,780 23,760 | 0,000 0,00 % | 12.12. | 23,790 500 | 30,670 100 | 23,810 23,720 | 23,830 15,790 | 61.311 722.109 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,935 4,385 | 0,000 0,00 % | 12.12. | 3,900 200 | 4,100 100 | 3,940 3,885 | 9,095 3,035 | 248.430 721.726 | 3 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,345 1,470 | 0,000 0,00 % | 12.12. | 0,558 100 | 1,480 100 | 1,390 1,340 | 3,305 0,400 | 584.057 720.444 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 54,71 54,66 | +0,05 +0,09 % | 12.12. | 44,370 100 | 56,22 600 | 54,77 54,54 | 55,33 28,760 | 27.056 698.067 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 57,36 56,52 | +0,84 +1,49 % | 12:31 | 57,34 2.888 | 57,36 800 | 57,45 56,55 | 60,14 25,385 | 12.197 697.885 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 22,860 23,410 | 0,000 0,00 % | 12.12. | 13,270 100 | 31,350 300 | 23,310 22,690 | 29,540 15,550 | 37.500 696.825 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 6,650 5,630 | 0,000 0,00 % | 12.12. | 2,660 3.200 | 7,140 100 | 6,660 6,330 | 9,320 3,750 | 166.559 690.834 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,015 7,075 | 0,000 0,00 % | 12.12. | 3,080 300 | 8,460 100 | 7,030 6,960 | 17,525 5,635 | 171.946 684.290 | 7 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,810 5,780 | +0,030 +0,52 % | 12:19 | 5,810 1.800 | 5,890 1.700 | 5,920 5,760 | 9,160 0,843 | 117.455 682.430 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,710 21,700 | 0,000 0,00 % | 12.12. | 18,200 200 | 26,890 200 | 21,770 21,630 | 27,460 19,630 | 46.674 671.853 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 54,99 55,04 | 0,00 0,00 % | 12.12. | 22,540 200 | 85,78 100 | 55,01 54,64 | 55,55 30,300 | 26.943 671.166 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,402 0,434 | 0,000 0,00 % | 12.12. | 0,390 2.000 | 0,400 500 | 0,421 0,402 | 26,230 0,402 | 77.811 670.834 | 2 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 33,570 33,015 | +0,555 +1,68 % | 12:32 | 0,000 1.250 | 0,000 1.000 | 33,700 33,275 | 34,260 14,774 | 19.934 669.347 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .