Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 447,7 Mio. 100,7 Mio. 89,6 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVO NORDISK A/S ADR 866931 Tradegate | 50,10 49,600 | +0,50 +1,01 % | 21:50 | 50,10 199 | 50,20 199 | 50,50 48,800 | 90,20 35,850 | 21.163 1,0 Mio. | 35 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 10,105 10,380 | -0,275 -2,65 % | 21:59 | 10,030 6.700 | 10,070 100 | 10,105 9,955 | 14,570 8,900 | 202.351 1,0 Mio. | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,640 5,700 | -0,060 -1,05 % | 21:59 | 5,640 3.700 | 5,650 1.000 | 5,655 5,595 | 15,445 4,430 | 278.173 1,0 Mio. | - | ||
| ONDAS INC A2QLNR Tradegate | 8,770 9,430 | -0,660 -7,00 % | 21:59 | 8,690 575 | 8,760 570 | 9,540 8,560 | 13,020 0,550 | 114.053 1,0 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 54,00 56,60 | -2,60 -4,59 % | 21:59 | 0,000 120 | 0,000 120 | 56,40 52,40 | 259,00 55,20 | 18.815 1,0 Mio. | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,420 25,040 | +0,380 +1,52 % | 21:59 | 25,420 200 | 25,490 500 | 25,500 25,350 | 28,180 18,420 | 127.716 1,0 Mio. | 1 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,820 6,000 | -0,180 -3,00 % | 21:59 | 5,820 6.200 | 5,830 1.200 | 5,840 5,705 | 7,300 3,245 | 295.826 1,0 Mio. | 2 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,644 9,992 | -0,348 -3,48 % | 21:58 | 9,562 580 | 9,648 580 | 10,060 9,586 | 10,290 6,972 | 103.793 1,0 Mio. | 7 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,446 12,396 | +0,050 +0,40 % | 21:47 | 12,400 9.000 | 12,444 9.000 | 12,446 12,292 | 12,716 9,414 | 81.854 1,0 Mio. | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 24,555 32,090 | -7,535 -23,48 % | 21:58 | 24,370 140 | 24,680 140 | 32,240 23,380 | 44,480 13,800 | 39.509 1,0 Mio. | 10 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 6,475 6,640 | -0,165 -2,48 % | 21:59 | 6,460 200 | 6,460 2.800 | 6,570 6,380 | 39,600 3,460 | 290.652 1,0 Mio. | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 144,00 153,40 | -9,40 -6,13 % | 21:33 | 143,70 105 | 144,75 104 | 148,10 121,00 | 170,35 45,000 | 7.453 998.641 | 10 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,672 0,695 | -0,023 -3,30 % | 21:59 | 0,676 27.100 | 0,673 1.000 | 0,685 0,669 | 3,595 0,280 | 2,4 Mio. 990.579 | 2 | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,720 21,450 | +0,270 +1,26 % | 21:59 | 21,710 200 | 21,720 600 | 21,820 21,640 | 21,510 15,700 | 113.772 978.203 | 4 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 46,330 46,430 | -0,100 -0,22 % | 21:59 | 46,370 200 | 46,450 300 | 46,440 46,010 | 46,430 25,310 | 54.673 977.817 | 4 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 42,440 41,330 | +1,110 +2,69 % | 21:59 | 42,270 100 | 42,490 200 | 42,610 42,250 | 43,495 32,735 | 49.436 970.722 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 83,44 83,70 | -0,26 -0,31 % | 21:59 | 83,44 500 | 83,50 300 | 84,00 83,22 | 125,59 76,35 | 29.700 970.715 | - | ||
| CIRCUS SE A2YN35 Xetra | 8,960 9,100 | -0,140 -1,54 % | 17:35 | 8,900 1.467 | 9,040 936 | 9,300 8,900 | 26,800 8,520 | 106.735 966.803 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,215 5,010 | +0,205 +4,09 % | 21:59 | 5,200 1.600 | 5,230 2.300 | 5,220 5,050 | 10,550 3,185 | 319.110 942.038 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 8,400 8,345 | +0,055 +0,66 % | 21:59 | 8,400 1.000 | 8,400 100 | 8,430 8,340 | 10,275 3,700 | 223.608 940.638 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 57,74 79,90 | -22,17 -27,74 % | 20:36 | 57,28 800 | 59,46 800 | 76,14 57,74 | 83,33 22,530 | 14.278 934.285 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,945 4,145 | -0,200 -4,83 % | 21:59 | 3,940 3.100 | 3,970 3.200 | 4,005 3,930 | 5,000 1,325 | 348.171 920.141 | 2 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,44 76,47 | -0,03 -0,04 % | 19:44 | 76,44 400 | 76,50 400 | 76,49 76,39 | 76,50 75,36 | 12.010 918.348 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 51,04 50,56 | +0,48 +0,95 % | 21:59 | 51,14 100 | 51,40 200 | 51,40 50,75 | 57,00 33,080 | 33.122 916.773 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,505 31,960 | +0,545 +1,71 % | 21:59 | 32,510 600 | 32,510 500 | 32,520 32,260 | 33,800 26,730 | 103.830 912.767 | 5 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,910 11,250 | -0,340 -3,02 % | 21:00 | 10,544 3.500 | 10,906 3.500 | 11,258 10,412 | 16,646 4,800 | 83.313 906.480 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,235 5,335 | -0,100 -1,87 % | 21:59 | 5,240 2.300 | 5,250 3.200 | 5,295 5,210 | 9,745 1,635 | 299.311 894.881 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 50,95 50,77 | +0,18 +0,35 % | 21:58 | 50,76 700 | 50,98 300 | 51,00 50,55 | 53,73 24,550 | 37.130 893.456 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 58,01 57,91 | +0,10 +0,17 % | 21:59 | 57,91 300 | 57,99 500 | 58,01 57,53 | 57,89 31,260 | 50.174 891.122 | 1 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 128,12 154,78 | -26,66 -17,22 % | 21:50 | 128,39 160 | 134,18 160 | 146,39 123,62 | 168,33 73,75 | 6.420 878.079 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,990 12,850 | +0,140 +1,09 % | 21:59 | 12,980 800 | 12,990 1.100 | 13,050 12,970 | 15,300 11,920 | 162.588 877.331 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 44,400 44,455 | -0,055 -0,12 % | 20:29 | 44,265 400 | 44,485 400 | 44,515 43,945 | 44,905 29,855 | 19.815 875.759 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 40,004 40,980 | -0,976 -2,38 % | 21:55 | 39,873 3.762 | 40,390 3.714 | 41,040 39,530 | 83,98 40,550 | 21.619 868.709 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 146,41 146,30 | +0,12 +0,08 % | 21:57 | 146,22 500 | 146,62 100 | 146,50 145,22 | 146,30 100,32 | 23.851 853.684 | 2 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,520 21,795 | -0,275 -1,26 % | 21:35 | 21,415 960 | 21,550 960 | 21,815 21,360 | 25,690 17,418 | 39.383 847.405 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,000 36,156 | -0,156 -0,43 % | 19:50 | 0,000 574 | 0,000 138 | 36,300 36,000 | 38,060 33,500 | 23.320 842.426 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 77,20 79,60 | -2,40 -3,02 % | 21:03 | 76,80 130 | 77,00 129 | 78,20 76,00 | 81,00 47,000 | 11.052 841.006 | 22 | ||
| RANA GRUBER ASA A2QPU1 Tradegate | 6,820 6,760 | -0,020 -0,29 % | 29.01. | 6,760 460 | 6,820 460 | 6,830 6,800 | 6,830 5,140 | 123.065 837.229 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,455 28,585 | -0,130 -0,45 % | 21:24 | 28,150 4.000 | 28,545 4.000 | 28,830 28,005 | 30,760 15,676 | 29.362 834.210 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,990 2,890 | +0,100 +3,46 % | 21:58 | 2,970 700 | 2,990 800 | 3,050 2,960 | 11,760 1,570 | 440.794 831.770 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,815 7,890 | -0,075 -0,95 % | 21:59 | 7,800 3.600 | 7,810 1.000 | 7,910 7,795 | 21,760 5,055 | 207.178 825.017 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 18,450 19,050 | -0,600 -3,15 % | 21:59 | 18,450 1.500 | 18,500 400 | 19,010 18,440 | 22,580 5,550 | 85.190 822.199 | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 13,620 17,020 | -3,400 -19,98 % | 21:59 | 13,620 200 | 13,740 100 | 14,120 13,515 | 10.455,98 4,200 | 140.044 821.434 | 3 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 10,760 10,810 | -0,050 -0,46 % | 21:59 | 10,730 1.600 | 10,780 600 | 10,870 10,450 | 21,920 4,100 | 152.583 820.439 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 12,245 12,940 | -0,695 -5,37 % | 21:59 | 12,260 1.400 | 12,250 100 | 12,490 12,170 | 19,250 12,830 | 126.508 814.618 | - | ||
| CERRADO GOLD INC A2QQRF Tradegate | 1,160 1,220 | -0,060 -4,92 % | 16:31 | 1,120 1.801 | 1,160 1.720 | 1,170 0,880 | 1,430 0,515 | 796.192 809.153 | 4 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,958 14,180 | -1,222 -8,62 % | 21:55 | 13,010 1.500 | 13,082 1.500 | 14,100 12,900 | 20,655 5,421 | 59.449 793.663 | 12 | ||
| SUNOCO LP A12D9G NASDAQ | 57,56 59,08 | -1,52 -2,57 % | 21:58 | 57,28 300 | 57,61 300 | 57,57 56,78 | 59,62 48,320 | 34.817 791.369 | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 12,910 13,440 | -0,530 -3,94 % | 21:59 | 12,890 200 | 12,910 1.300 | 13,200 12,800 | 29,765 9,990 | 138.405 784.382 | 1 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,505 1,620 | -0,115 -7,10 % | 21:59 | 1,510 12.400 | 1,520 9.600 | 1,525 1,475 | 2,535 0,533 | 679.599 783.129 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.