Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 535,1 Mio. 113,1 Mio. 76,5 Mio. 75,9 Mio. 56,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 4,620 3,600 | 0,000 0,00 % | 24.11. | 4,180 200 | 4,300 500 | 4,620 3,850 | 10,530 1,950 | 262.478 610.037 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,820 1,650 | +0,170 +10,30 % | 24.11. | 1,810 100 | 1,950 13.700 | 1,845 1,800 | 6,620 0,822 | 430.188 607.102 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 2,645 2,745 | 0,000 0,00 % | 24.11. | 2,380 800 | 2,700 100 | 2,690 2,560 | 60,65 1,040 | 1,6 Mio. 604.424 | - | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,330 4,290 | 0,000 0,00 % | 24.11. | 1,740 100 | 6,120 100 | 4,395 4,260 | 21,430 4,260 | 197.204 601.945 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,160 3,730 | 0,000 0,00 % | 24.11. | 1,770 700 | 6,650 2.500 | 4,190 4,100 | 11,600 0,497 | 215.082 594.733 | 3 | ||
| NEWSMAX INC A413D6 NASDAQ | 8,530 7,400 | 0,000 0,00 % | 24.11. | 7,450 500 | 8,450 500 | 8,600 8,420 | 64,67 7,400 | 162.736 593.158 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,185 3,230 | 0,000 0,00 % | 24.11. | 3,040 7.200 | 4,110 100 | 3,270 3,185 | 10,550 3,185 | 326.907 591.907 | - | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 10,140 9,290 | 0,000 0,00 % | 24.11. | 9,930 22.000 | 9,980 22.000 | 10,150 9,500 | 13,600 9,270 | 74.593 589.282 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 75,25 76,35 | -1,10 -1,44 % | 11:37 | 75,19 900 | 75,25 600 | 76,86 74,66 | 82,35 36,370 | 7.820 587.517 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,335 2,280 | 0,000 0,00 % | 24.11. | 2,330 200 | 2,590 100 | 2,360 2,300 | 13,240 1,940 | 465.670 585.490 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 98,95 100,08 | -1,13 -1,13 % | 11:35 | 98,95 1.040 | 98,99 1.040 | 99,86 98,88 | 108,42 62,78 | 5.861 581.795 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,294 15,122 | +0,172 +1,14 % | 11:35 | 15,302 8.000 | 15,304 8.000 | 15,322 15,168 | 17,512 10,250 | 37.930 578.517 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,110 9,810 | 0,000 0,00 % | 24.11. | 7,780 100 | 13,060 100 | 10,230 10,040 | 26,230 8,120 | 106.626 575.661 | 1 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 217,30 217,75 | -0,45 -0,21 % | 11:34 | 217,50 2.000 | 217,55 2.000 | 218,40 217,10 | 232,20 180,12 | 2.639 574.304 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,320 4,050 | 0,000 0,00 % | 24.11. | 4,220 200 | 6,910 100 | 4,345 4,275 | 4,705 2,260 | 163.541 551.338 | 3 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 121,88 121,59 | +0,29 +0,24 % | 24.11. | 119,26 200 | 140,32 100 | 121,94 121,04 | 141,63 100,20 | 14.798 546.590 | 2 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,975 6,560 | 0,000 0,00 % | 24.11. | 3,030 200 | 9,330 100 | 6,980 6,890 | 8,380 4,630 | 164.573 541.212 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,560 36,870 | 0,000 0,00 % | 24.11. | 14,990 200 | 58,13 400 | 36,650 36,370 | 37,290 26,310 | 23.166 538.034 | 2 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 34,330 33,310 | 0,000 0,00 % | 24.11. | 13,710 100 | 37,600 100 | 34,330 33,720 | 45,450 18,450 | 41.452 534.856 | 1 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,778 11,866 | -0,088 -0,74 % | 11:10 | 11,782 18.000 | 11,784 27.000 | 11,888 11,770 | 12,372 9,414 | 45.153 534.076 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,310 19,400 | 0,000 0,00 % | 24.11. | 19,170 3.300 | 21,490 700 | 19,390 19,260 | 20,670 15,700 | 155.725 524.467 | 4 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,340 7,105 | 0,000 0,00 % | 24.11. | 7,330 2.400 | 8,050 3.500 | 7,400 7,330 | 9,575 5,785 | 148.694 515.663 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,380 8,390 | 0,000 0,00 % | 24.11. | 7,420 200 | 13,020 100 | 8,530 8,360 | 12,320 8,020 | 161.363 513.804 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 69,50 69,63 | -0,13 -0,19 % | 11:38 | 69,51 1.500 | 69,53 1.500 | 70,06 69,25 | 73,55 48,117 | 7.340 510.646 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 9,590 8,860 | 0,000 0,00 % | 24.11. | 6,540 100 | 12,220 1.000 | 9,600 9,480 | 10,750 4,070 | 91.308 507.027 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,255 4,200 | 0,000 0,00 % | 24.11. | 1,710 100 | 6,810 200 | 4,275 4,220 | 5,900 2,480 | 194.872 505.641 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 12,150 11,990 | 0,000 0,00 % | 24.11. | 12,040 1.400 | 15,770 100 | 12,860 11,900 | 98,35 6,650 | 104.837 501.362 | 6 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 1,455 1,395 | 0,000 0,00 % | 24.11. | 1,350 400 | 1,450 700 | 1,495 1,445 | 3,010 0,890 | 552.764 490.469 | 2 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,790 29,980 | 0,000 0,00 % | 24.11. | 11,910 100 | 45,180 200 | 29,900 29,730 | 37,940 25,200 | 44.283 489.177 | - | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 2,740 2,860 | 0,000 0,00 % | 24.11. | 2,670 100 | 2,940 100 | 3,270 2,700 | 11,870 2,680 | 549 483.293 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,440 1,470 | 0,000 0,00 % | 24.11. | 1,410 200 | 1,590 500 | 1,475 1,430 | 6,475 1,010 | 569.827 482.306 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,930 2,850 | 0,000 0,00 % | 24.11. | 2,630 12.000 | 4,680 100 | 3,085 2,900 | 10,660 2,600 | 267.770 475.981 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 6,110 6,350 | 0,000 0,00 % | 24.11. | 5,900 100 | 6,470 100 | 6,150 5,880 | 10,430 5,860 | 177.163 474.911 | - | ||
| GLOO HOLDINGS INC A41S7E NASDAQ | 9,200 9,540 | 0,000 0,00 % | 24.11. | 7,330 100 | 9,780 100 | 9,295 9,130 | 9,550 7,970 | 79.867 472.386 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,305 2,090 | 0,000 0,00 % | 24.11. | 2,190 1.200 | 2,500 13.800 | 2,305 2,235 | 4,225 1,030 | 361.729 471.985 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,670 32,700 | -0,030 -0,09 % | 11:40 | 32,670 6.250 | 32,675 6.250 | 32,750 32,610 | 33,540 25,900 | 14.332 467.949 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 28,645 28,370 | 0,000 0,00 % | 24.11. | 12,630 100 | 40,230 200 | 29,160 28,460 | 32,040 18,120 | 50.045 462.204 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,715 1,775 | -0,060 -3,38 % | 11:30 | 1,715 5.196 | 1,795 5.000 | 1,885 1,715 | 3,830 0,084 | 252.536 458.942 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,345 1,275 | 0,000 0,00 % | 24.11. | 1,330 1.800 | 1,390 10.000 | 1,345 1,265 | 4,740 0,979 | 1,0 Mio. 457.699 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,215 1,235 | 0,000 0,00 % | 24.11. | 1,240 300 | 1,320 900 | 1,225 1,185 | 2,435 0,500 | 703.865 456.917 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,655 6,560 | 0,000 0,00 % | 24.11. | 5,840 3.800 | 6,650 100 | 6,655 6,610 | 9,860 5,710 | 103.169 456.501 | 4 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 15,310 14,590 | 0,000 0,00 % | 24.11. | 15,290 900 | 16,820 100 | 15,390 15,200 | 21,920 4,100 | 49.505 451.260 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,540 22,830 | 0,000 0,00 % | 24.11. | 21,500 100 | 34,620 100 | 22,635 22,530 | 23,670 16,975 | 26.687 439.325 | 3 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 2,410 2,100 | 0,000 0,00 % | 24.11. | 2,270 100 | 2,500 500 | 2,460 2,355 | 5,340 0,317 | 327.169 436.069 | 1 | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 143,84 146,66 | -2,82 -1,92 % | 11:11 | 143,72 150 | 145,32 150 | 148,06 143,00 | 175,00 46,205 | 3.010 435.245 | 8 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,325 3,300 | 0,000 0,00 % | 24.11. | 1,400 100 | 3,400 500 | 3,390 3,320 | 4,230 2,275 | 229.157 431.144 | 8 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 27,065 27,505 | +0,230 +0,86 % | 24.11. | 27,215 2.100 | 27,270 1.120 | 27,435 26,995 | 31,785 26,995 | 15.798 430.088 | - | ||
| ARKO CORP A2QF30 NASDAQ | 4,370 4,460 | -0,090 -2,02 % | 24.11. | 3,630 200 | 4,370 3.500 | 4,505 4,325 | 7,810 3,570 | 1,3 Mio. 429.664 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 30,110 30,050 | 0,000 0,00 % | 24.11. | 13,800 200 | 45,360 100 | 30,230 29,940 | 32,160 24,275 | 19.065 428.817 | 3 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 88,89 84,28 | 0,00 0,00 % | 24.11. | 86,40 2.800 | 87,34 2.600 | 88,90 87,92 | 125,59 76,35 | 9.658 428.227 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .