Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 84,1 Mio. 22,8 Mio. 22,2 Mio. 19,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 106,10 105,70 | +0,40 +0,37 % | 24.12. | 105,74 100 | 110,30 100 | 106,39 106,10 | 108,73 69,99 | 8.677 674.181 | 3 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,740 22,640 | +0,100 +0,44 % | 24.12. | 22,750 200 | 23,040 200 | 22,780 22,540 | 24,260 15,790 | 44.755 672.819 | 2 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 23,200 21,000 | +0,200 +0,87 % | 23.12. | 22,800 132 | 23,200 130 | 25,200 21,400 | 25,200 6,215 | 29.643 671.630 | - | ||
| WEALTHFRONT CORPORATION A41MPR NASDAQ | 13,190 13,190 | 0,000 0,00 % | 24.12. | 13,120 100 | 13,250 5.000 | 13,250 12,840 | 13,960 11,975 | 68.396 667.899 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 37,310 37,235 | +0,075 +0,20 % | 24.12. | 34,970 900 | 38,710 100 | 37,710 36,790 | 37,710 7,625 | 33.191 664.399 | - | ||
| CIRCUS SE A2YN35 Xetra | 12,250 12,750 | -0,500 -3,92 % | 23.12. | 12,250 898 | 12,450 582 | 12,750 12,000 | 26,800 11,800 | 53.772 663.142 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,040 0,979 | +0,061 +6,19 % | 24.12. | 1,010 4.100 | 1,030 23.200 | 1,085 0,952 | 1,110 0,383 | 672.525 662.812 | - | ||
| BULLISH A41FDL NASDAQ | 42,940 42,660 | +0,280 +0,66 % | 24.12. | 42,750 100 | 49,130 100 | 43,000 41,790 | 76,39 35,340 | 28.800 661.683 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 10,600 10,490 | +0,110 +1,05 % | 24.12. | 9,200 300 | 10,610 200 | 10,660 10,405 | 14,570 8,900 | 83.309 654.975 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 247,10 248,30 | -0,20 -0,08 % | 23.12. | 247,10 100 | 247,50 100 | 248,75 247,00 | 261,20 191,14 | 2.625 651.314 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,140 5,140 | 0,000 0,00 % | 24.12. | 5,130 1.000 | 5,150 4.600 | 5,185 5,025 | 5,840 1,400 | 240.120 645.799 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 26,350 25,800 | +0,550 +2,13 % | 24.12. | 24,400 200 | 27,950 100 | 26,650 25,540 | 61,89 17,900 | 39.250 645.299 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,41 69,24 | +0,05 +0,07 % | 23.12. | 69,28 300 | 69,40 300 | 69,42 69,11 | 70,75 54,41 | 9.294 643.636 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 367,14 363,51 | -0,10 -0,03 % | 23.12. | 366,56 100 | 367,45 100 | 367,36 363,00 | 367,36 241,00 | 1.757 643.356 | - | ||
| CITIUS PHARMACEUTICALS INC A40MD0 NASDAQ | 0,803 1,040 | -0,237 -22,82 % | 24.12. | 0,775 1.500 | 0,820 200 | 1,180 0,630 | 4,290 0,630 | 1,0 Mio. 637.075 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 15,070 15,080 | -0,010 -0,07 % | 24.12. | 14,990 4.900 | 15,210 4.900 | 15,235 15,050 | 15,235 5,470 | 57.558 634.122 | 5 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,620 6,640 | -0,020 -0,30 % | 24.12. | 6,610 200 | 6,670 400 | 6,655 6,500 | 12,100 4,115 | 117.377 628.344 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 100,22 100,34 | -0,08 -0,08 % | 23.12. | 100,26 2.000 | 100,32 2.000 | 100,48 100,00 | 101,36 77,50 | 6.256 627.411 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 12,400 12,300 | +0,070 +0,57 % | 23.12. | 12,240 490 | 12,430 484 | 12,740 11,940 | 13,690 5,415 | 50.882 626.924 | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 62,56 62,39 | +0,17 +0,27 % | 24.12. | 60,04 300 | 66,30 300 | 62,81 62,45 | 65,78 42,620 | 12.308 620.686 | - | ||
| CALUMET INC A40GBG NASDAQ | 19,730 20,000 | -0,270 -1,35 % | 24.12. | 19,660 3.700 | 21,030 100 | 20,100 19,670 | 23,680 8,575 | 47.700 619.483 | - | ||
| FIGS INC A3CQYM NASDAQ | 11,870 11,820 | +0,050 +0,42 % | 24.12. | 11,870 300 | 12,140 3.300 | 11,910 11,810 | 12,225 3,565 | 74.281 618.285 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | -0,012 -25,32 % | 24.12. | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,250 0,033 | 25,9 Mio. 615.819 | 2 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,395 1,310 | 0,000 0,00 % | 23.12. | 1,365 2.941 | 1,420 2.813 | 1,440 1,255 | 1,440 0,572 | 438.780 612.830 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 12,260 12,540 | +0,020 +0,16 % | 23.12. | 12,180 210 | 12,300 210 | 13,600 12,160 | 21,400 10,960 | 47.978 610.640 | 11 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 8,958 8,852 | -0,004 -0,04 % | 23.12. | 8,922 784 | 8,983 779 | 9,200 8,352 | 19,510 3,040 | 69.793 607.900 | 7 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,170 5,220 | -0,050 -0,96 % | 24.12. | 5,180 2.100 | 5,190 300 | 5,190 4,970 | 7,880 1,845 | 140.137 604.750 | 1 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 26,620 26,600 | +0,020 +0,08 % | 24.12. | 23,340 100 | 26,630 100 | 26,800 26,510 | 28,020 19,560 | 31.912 604.108 | 8 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 30,170 31,560 | -1,390 -4,40 % | 24.12. | 30,070 400 | 30,330 300 | 30,910 29,510 | 37,820 23,050 | 34.460 602.851 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 2,480 2,490 | -0,010 -0,40 % | 24.12. | 2,390 200 | 2,520 300 | 2,660 2,160 | 3,590 1,070 | 286.071 598.987 | - | ||
| STREAMEX CORP A401PF NASDAQ | 3,350 3,210 | +0,140 +4,36 % | 24.12. | 3,350 200 | 3,350 1.100 | 3,365 3,100 | 11,600 0,497 | 211.154 596.308 | 3 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,069 7,680 | -0,003 -0,04 % | 23.12. | 7,964 377 | 8,134 369 | 8,069 7,511 | 9,534 0,702 | 75.983 592.890 | 2 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 43,661 44,000 | 0,000 0,00 % | 23.12. | 43,547 3.445 | 44,070 3.404 | 44,271 43,375 | 92,25 42,026 | 13.488 590.936 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,380 7,530 | -0,150 -1,99 % | 24.12. | 7,370 1.400 | 8,820 200 | 7,530 7,340 | 11,140 5,960 | 96.680 587.323 | 3 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 76,00 76,25 | +0,18 +0,23 % | 23.12. | 75,66 300 | 76,05 300 | 76,00 74,38 | 124,17 39,000 | 7.765 581.871 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,540 1,540 | 0,000 0,00 % | 24.12. | 1,530 10.800 | 1,540 23.100 | 1,545 1,440 | 4,580 0,385 | 404.957 578.082 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 28,136 25,665 | +0,354 +1,27 % | 23.12. | 27,451 780 | 28,159 780 | 28,149 26,350 | 28,149 11,485 | 21.137 574.571 | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,905 21,875 | +0,030 +0,14 % | 24.12. | 20,590 100 | 21,900 4.400 | 21,910 21,870 | 22,730 13,420 | 30.205 562.782 | 1 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 24,620 24,630 | -0,010 -0,04 % | 24.12. | 24,520 2.800 | 25,280 1.600 | 24,700 24,470 | 83,45 20,530 | 30.234 561.913 | - | ||
| COREWEAVE INC A413X6 Tradegate | 68,00 72,20 | -0,20 -0,29 % | 23.12. | 67,80 300 | 68,00 300 | 71,20 67,00 | 164,20 54,20 | 8.051 559.798 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 57,97 55,86 | +0,15 +0,26 % | 23.12. | 57,48 400 | 57,94 400 | 57,97 55,95 | 57,97 25,456 | 9.830 555.591 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,490 17,290 | +0,200 +1,16 % | 24.12. | 11,390 200 | 20,000 100 | 17,595 17,260 | 26,490 15,110 | 48.422 552.619 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,195 1,190 | +0,005 +0,42 % | 24.12. | 1,160 400 | 1,190 100 | 1,200 1,150 | 3,805 0,860 | 603.371 552.049 | 2 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,28 93,07 | +0,12 +0,13 % | 23.12. | 93,03 360 | 93,33 360 | 93,28 93,07 | 95,76 88,22 | 5.909 550.254 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,180 7,150 | +0,030 +0,42 % | 24.12. | 6,280 100 | 8,080 100 | 7,260 7,160 | 9,025 5,680 | 85.828 548.152 | 3 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,479 7,509 | +0,032 +0,43 % | 23.12. | 7,428 2.970 | 7,480 2.970 | 7,504 7,360 | 10,850 6,784 | 73.485 546.055 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,864 13,900 | +0,016 +0,12 % | 23.12. | 13,822 1.600 | 13,868 1.600 | 13,886 13,790 | 14,918 9,649 | 39.330 544.738 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,548 40,451 | +0,180 +0,45 % | 23.12. | 0,000 874 | 0,000 1.172 | 40,659 40,188 | 42,035 39,522 | 13.480 542.890 | 2 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,41 87,36 | +0,25 +0,28 % | 23.12. | 86,91 360 | 87,42 360 | 87,57 86,90 | 99,45 85,00 | 6.204 541.489 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,355 31,345 | +0,045 +0,14 % | 23.12. | 31,260 700 | 31,365 700 | 31,415 31,295 | 32,325 27,005 | 17.254 540.917 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .