Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 131,1 Mio. 87,2 Mio. 55,2 Mio. 28,7 Mio. 25,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,725 4,615 | 0,000 0,00 % | 14.04. | 4,720 100 | 4,800 1.100 | 4,745 4,680 | 10,715 2,315 | 672.465 377.644 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,920 7,240 | +0,680 +9,39 % | 14.04. | 7,030 3.000 | 8,100 6.000 | 7,970 7,310 | 14,570 6,365 | 279.129 376.386 | - | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,490 0,510 | -0,020 -3,92 % | 14.04. | 0,473 50.000 | 0,491 10.000 | 0,508 0,472 | 0,510 0,033 | 757.944 375.864 | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 18,980 18,980 | 0,000 0,00 % | 14.04. | 18,920 300 | 19,250 10.300 | 19,635 18,660 | 20,000 16,480 | 100.548 372.491 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,050 0,931 | 0,000 0,00 % | 14.04. | 1,050 400 | 1,050 100 | 1,060 1,015 | 4,580 0,426 | 1,8 Mio. 372.160 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 30,460 30,045 | 0,000 0,00 % | 14.04. | 30,000 700 | 30,445 700 | 30,810 29,620 | 30,835 13,020 | 12.265 370.946 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,025 2,025 | 0,000 0,00 % | 14.04. | 2,020 2.400 | 2,210 102.100 | 2,030 2,020 | 2,030 0,993 | 963.806 370.825 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,65 53,00 | 0,00 0,00 % | 14.04. | 49,500 600 | 55,00 200 | 52,90 52,65 | 62,76 38,230 | 34.462 368.537 | 5 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 63,80 61,16 | -0,37 -0,57 % | 14.04. | 63,89 400 | 64,85 400 | 64,47 61,99 | 96,89 26,863 | 5.750 363.929 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,148 1,076 | +0,032 +2,87 % | 14.04. | 1,076 2.791 | 1,126 2.655 | 1,168 1,048 | 2,120 0,348 | 327.031 354.628 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,690 7,310 | +0,010 +0,13 % | 14.04. | 7,550 664 | 7,770 644 | 7,860 7,250 | 14,980 1,148 | 46.309 354.435 | 2 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 85,53 89,32 | 0,00 0,00 % | 14.04. | 83,60 200 | 85,55 300 | 85,53 85,15 | 107,75 45,010 | 44.457 349.936 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,350 3,090 | +0,020 +0,60 % | 14.04. | 3,310 800 | 3,370 1.500 | 3,360 3,070 | 5,700 0,902 | 107.583 347.666 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,030 2,000 | +0,030 +1,50 % | 14.04. | 1,960 1.600 | 2,020 100 | 2,040 1,975 | 2,965 0,817 | 533.779 340.691 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,145 25,020 | 0,000 0,00 % | 14.04. | 20,580 200 | 27,610 100 | 25,200 24,990 | 31,580 16,955 | 86.408 338.319 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 406,35 400,48 | -1,35 -0,33 % | 14.04. | 405,75 100 | 407,55 100 | 406,65 401,88 | 463,19 276,22 | 831 334.686 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,107 5,954 | +0,011 +0,18 % | 14.04. | 6,069 3.379 | 6,107 3.357 | 6,112 5,972 | 6,112 3,142 | 55.271 333.616 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,470 2,375 | 0,000 0,00 % | 14.04. | 2,450 500 | 2,500 200 | 2,470 2,450 | 5,850 2,120 | 282.336 330.523 | 2 | ||
| ASTERA LABS INC A404AF Tradegate | 143,00 142,00 | -2,00 -1,38 % | 14.04. | 142,00 36 | 145,50 170 | 146,00 134,50 | 200,00 86,00 | 2.326 328.884 | 1 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,260 3,052 | +0,044 +1,37 % | 14.04. | 3,300 2.000 | 3,310 1.221 | 3,300 3,152 | 4,580 1,235 | 101.577 328.782 | 2 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,510 28,265 | +0,365 +1,30 % | 14.04. | 27,925 1.000 | 28,340 1.000 | 28,675 27,915 | 30,780 18,996 | 11.552 326.675 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,760 1,905 | 0,000 0,00 % | 14.04. | 1,750 2.800 | 1,830 500 | 1,980 1,620 | 6,430 1,010 | 1,4 Mio. 323.242 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,700 7,350 | 0,000 0,00 % | 14.04. | 7,000 6.800 | 9,280 800 | 7,710 7,650 | 12,120 5,540 | 135.257 320.242 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,655 4,525 | 0,000 0,00 % | 14.04. | 4,190 4.700 | 5,120 100 | 4,660 4,630 | 17,155 4,115 | 227.134 314.273 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,885 6,535 | +0,350 +5,36 % | 14.04. | 6,900 1.000 | 7,050 2.000 | 6,935 6,570 | 21,760 6,040 | 272.944 311.854 | - | ||
| FIDELITY FUNDS WORLD FUND 986378 Tradegate | 47,400 47,482 | -1,169 -2,41 % | 14.04. | 48,197 125 | 48,915 123 | 47,718 47,400 | 48,160 37,049 | 6.540 310.153 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,280 3,820 | 0,000 0,00 % | 14.04. | 4,220 10.800 | 4,280 2.900 | 4,360 3,950 | 5,150 2,040 | 209.397 309.289 | 8 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,63 72,36 | -0,17 -0,23 % | 14.04. | 72,63 400 | 72,98 400 | 73,22 72,42 | 74,94 52,89 | 4.236 307.642 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,840 12,978 | -0,044 -0,34 % | 14.04. | 12,842 1.600 | 12,924 1.600 | 13,040 12,820 | 13,652 12,200 | 23.848 307.304 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,698 6,542 | -0,028 -0,42 % | 14.04. | 6,695 3.500 | 6,749 3.500 | 6,749 6,374 | 6,749 3,449 | 45.945 306.240 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 7,950 8,450 | -0,100 -1,24 % | 14.04. | 7,950 189 | 8,150 184 | 8,050 7,950 | 9,565 3,778 | 37.912 303.125 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 44,060 43,470 | 0,000 0,00 % | 14.04. | 44,110 100 | 44,200 300 | 44,960 43,340 | 96,80 34,800 | 65.940 299.672 | - | ||
| OOMA INC A14W64 NASDAQ | 14,260 13,950 | 0,000 0,00 % | 14.04. | 13,000 100 | 15,630 200 | 14,320 13,965 | 15,060 10,520 | 74.953 299.056 | 2 | ||
| PLANET LABS PBC A3C84C Tradegate | 28,800 29,200 | 0,000 0,00 % | 14.04. | 28,400 300 | 29,000 300 | 30,600 27,200 | 34,000 14,034 | 10.680 298.955 | - | ||
| STREAMEX CORP A401PF NASDAQ | 1,030 1,110 | 0,000 0,00 % | 14.04. | 1,050 200 | 1,070 2.000 | 1,070 1,030 | 11,600 0,520 | 431.737 298.355 | 3 | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,275 4,145 | +0,130 +3,14 % | 14.04. | 4,240 14.100 | 4,340 1.700 | 4,275 4,220 | 13,560 3,880 | 249.027 297.099 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 4,140 4,340 | +0,020 +0,49 % | 14.04. | 4,060 3.000 | 4,180 3.000 | 4,560 3,740 | 8,150 3,240 | 73.553 296.641 | 6 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,840 20,820 | 0,000 0,00 % | 14.04. | 19,010 100 | 23,630 300 | 20,880 20,810 | 21,500 14,210 | 21.773 295.983 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 18,290 17,490 | 0,000 0,00 % | 14.04. | 13,830 8.500 | 21,160 100 | 18,410 18,240 | 26,790 8,740 | 91.928 293.431 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 20,160 20,750 | +0,095 +0,47 % | 14.04. | 20,005 150 | 20,390 491 | 22,300 19,502 | 22,300 6,800 | 14.228 292.934 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 6,630 6,425 | 0,000 0,00 % | 14.04. | 6,620 600 | 6,900 14.300 | 6,770 6,530 | 10,275 3,735 | 384.378 292.727 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,900 18,725 | +0,170 +0,91 % | 14.04. | 14,060 500 | 20,600 200 | 18,950 18,870 | 20,570 15,480 | 112.756 291.183 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 130,24 128,24 | -0,08 -0,06 % | 14.04. | 130,10 180 | 130,48 180 | 130,24 128,08 | 141,14 85,08 | 2.241 288.892 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 14,214 14,144 | -0,084 -0,59 % | 14.04. | 14,198 1.500 | 14,294 1.500 | 14,224 14,208 | 14,880 12,196 | 20.168 286.647 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,668 14,472 | +0,082 +0,56 % | 14.04. | 14,516 1.600 | 14,644 1.400 | 14,680 14,452 | 14,830 7,445 | 19.689 286.063 | - | ||
| SUNOCO LP A12D9G NASDAQ | 64,66 65,77 | -1,11 -1,68 % | 14.04. | 64,52 200 | 64,74 200 | 64,68 64,49 | 67,38 48,320 | 13.517 284.734 | 1 | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 12,870 12,810 | 0,000 0,00 % | 14.04. | 10,520 2.200 | 15,190 100 | 13,350 12,635 | 15,320 11,240 | 122.281 283.827 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 33,720 33,730 | 0,000 0,00 % | 14.04. | 25,610 300 | 43,070 800 | 33,920 33,410 | 33,760 16,540 | 57.479 283.499 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,990 9,670 | 0,000 0,00 % | 14.04. | 5,780 100 | 12,390 100 | 10,290 9,820 | 19,250 7,600 | 145.113 278.325 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.