Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 254,6 Mio. 104,6 Mio. 47,8 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,060 38,230 | -0,170 -0,44 % | 28.11. | 30,720 100 | 43,560 200 | 38,460 37,960 | 42,500 30,860 | 21.554 579.661 | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 28,960 29,570 | -0,610 -2,06 % | 28.11. | 27,600 100 | 29,340 50.000 | 29,630 28,200 | 29,710 4,920 | 53.105 579.129 | 16 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 21,980 21,260 | +0,720 +3,39 % | 28.11. | 21,980 300 | 22,010 300 | 22,000 20,955 | 34,680 20,955 | 52.921 578.138 | 5 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 33,830 34,380 | -0,550 -1,60 % | 28.11. | 30,570 100 | 40,160 200 | 35,020 33,830 | 45,000 25,550 | 30.297 576.105 | 1 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 64,42 63,93 | +0,23 +0,36 % | 28.11. | 63,91 240 | 64,38 240 | 64,45 63,66 | 66,41 49,505 | 8.922 572.111 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 18,440 17,895 | +0,545 +3,05 % | 28.11. | 18,400 100 | 19,740 100 | 18,440 18,000 | 22,640 9,650 | 69.721 565.688 | 8 | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,755 0,720 | +0,020 +2,72 % | 28.11. | 0,000 6.750 | 0,000 3.000 | 0,775 0,705 | 1,440 0,420 | 748.450 562.524 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 50,62 51,04 | -0,42 -0,82 % | 28.11. | 45,160 100 | 54,13 200 | 51,05 50,40 | 51,61 31,260 | 28.090 548.380 | 1 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,680 8,610 | +0,070 +0,81 % | 28.11. | 7,820 200 | 8,730 300 | 8,820 8,640 | 12,320 8,020 | 93.120 547.710 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,140 3,120 | +0,020 +0,64 % | 28.11. | 3,010 500 | 3,150 1.400 | 3,195 3,070 | 4,875 0,151 | 225.109 547.217 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 2,005 2,080 | -0,075 -3,61 % | 28.11. | 2,000 1.700 | 2,120 15.500 | 2,090 1,975 | 7,440 1,360 | 376.484 546.386 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 4,740 4,315 | -0,025 -0,52 % | 28.11. | 4,725 1.000 | 4,805 1.000 | 4,900 4,375 | 4,900 0,425 | 118.106 546.254 | - | ||
| IONQ INC A3C4QT Tradegate | 42,500 40,600 | -0,200 -0,47 % | 28.11. | 42,500 150 | 42,800 150 | 43,000 40,600 | 73,10 33,200 | 12.804 538.614 | 2 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,900 4,410 | +0,010 +0,20 % | 28.11. | 4,870 2.827 | 4,900 1.342 | 4,920 4,420 | 5,740 0,830 | 114.794 536.847 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 36,600 36,400 | +0,200 +0,55 % | 28.11. | 36,200 90 | 36,600 90 | 37,200 36,000 | 64,00 12,562 | 14.595 535.007 | 1 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 359,68 356,34 | -2,58 -0,71 % | 28.11. | 361,31 100 | 363,41 100 | 360,90 357,32 | 373,97 247,30 | 1.486 534.539 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 9,100 9,045 | +0,055 +0,61 % | 28.11. | 7,180 200 | 9,920 100 | 9,160 9,010 | 13,860 6,735 | 91.760 528.113 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 13,550 12,800 | +0,750 +5,86 % | 28.11. | 13,300 2.419 | 13,550 800 | 13,550 12,800 | 13,550 7,820 | 39.608 519.105 | 6 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,650 22,720 | -0,070 -0,31 % | 28.11. | 22,640 200 | 22,710 200 | 22,740 22,600 | 22,850 15,790 | 34.208 516.883 | 2 | ||
| SUNOCO LP A12D9G NASDAQ | 56,19 55,93 | +0,26 +0,46 % | 28.11. | 55,77 200 | 61,50 100 | 56,28 55,76 | 59,62 48,320 | 21.840 516.858 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,668 18,684 | -0,008 -0,04 % | 28.11. | 18,573 1.200 | 18,779 1.200 | 18,699 18,615 | 18,941 18,169 | 27.663 516.394 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 99,80 110,00 | -10,20 -9,27 % | 28.11. | 100,00 100 | 100,00 200 | 111,00 97,51 | 189,00 7,760 | 15.237 516.311 | 2 | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 3,650 3,450 | +0,200 +5,80 % | 28.11. | 3,640 300 | 3,670 800 | 3,725 3,300 | 3,725 0,770 | 209.921 511.302 | 1 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 30,440 30,600 | -0,160 -0,52 % | 28.11. | 28,820 100 | 42,510 100 | 30,750 30,380 | 37,940 25,200 | 36.362 505.878 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,275 1,220 | +0,055 +4,51 % | 28.11. | 1,260 100 | 1,310 300 | 1,295 1,220 | 2,435 0,500 | 658.897 504.574 | 1 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 46,333 46,242 | -0,073 -0,16 % | 28.11. | 46,293 400 | 46,516 400 | 46,463 45,919 | 48,107 34,032 | 10.844 502.728 | 1 | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 48,105 48,160 | -0,340 -0,70 % | 28.11. | 47,865 500 | 49,020 500 | 49,065 47,915 | 60,14 25,385 | 10.302 500.183 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,590 7,650 | -0,060 -0,78 % | 28.11. | 6,950 100 | 10,000 200 | 7,630 7,460 | 12,380 5,960 | 84.032 499.981 | 3 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 350,35 345,25 | -0,74 -0,21 % | 28.11. | 350,22 100 | 351,90 100 | 350,35 346,00 | 361,42 239,11 | 1.438 499.896 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 13,900 14,000 | -0,100 -0,71 % | 28.11. | 11,880 200 | 13,920 400 | 14,230 13,880 | 14,430 5,470 | 68.055 498.371 | 5 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,25 76,22 | +0,03 +0,04 % | 28.11. | 76,19 160 | 76,25 2.625 | 76,25 76,16 | 76,43 75,07 | 6.525 497.402 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,700 28,230 | +0,470 +1,66 % | 28.11. | 28,300 300 | 28,700 300 | 28,770 28,330 | 31,680 19,860 | 34.494 492.269 | 4 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,120 8,000 | +0,120 +1,50 % | 28.11. | 7,970 1.000 | 8,140 400 | 8,170 7,980 | 11,075 7,605 | 108.188 490.451 | 1 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,802 12,764 | -0,018 -0,14 % | 28.11. | 12,800 10.671 | 12,840 3.000 | 12,842 12,726 | 12,996 9,830 | 38.263 489.625 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 15,800 14,870 | +0,930 +6,25 % | 28.11. | 15,130 200 | 16,470 100 | 16,340 15,490 | 45,330 7,140 | 66.898 487.132 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 0,992 1,040 | -0,048 -4,65 % | 28.11. | 0,996 900 | 0,990 300 | 1,000 0,874 | 1,415 0,333 | 563.643 483.338 | - | ||
| ROOT INC A3DR7B NASDAQ | 80,94 81,50 | -0,56 -0,69 % | 28.11. | 80,50 300 | 81,21 100 | 82,58 80,51 | 180,80 68,77 | 24.361 479.714 | 12 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,188 0,981 | +0,020 +1,71 % | 28.11. | 1,146 1.000 | 1,190 5.000 | 1,198 0,979 | 1,298 0,520 | 434.574 479.513 | 2 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,863 0,848 | +0,015 +1,71 % | 28.11. | 0,864 100 | 0,875 400 | 0,929 0,850 | 3,880 0,152 | 859.147 478.804 | 1 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,050 9,152 | +0,030 +0,33 % | 28.11. | 8,988 1.112 | 9,050 1.104 | 9,176 9,002 | 10,245 6,972 | 52.339 476.494 | 7 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 5,840 5,400 | +0,020 +0,34 % | 28.11. | 5,760 1.000 | 5,860 1.000 | 5,920 5,440 | 5,920 1,502 | 82.469 474.765 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 11,430 11,520 | -0,090 -0,78 % | 28.11. | 9,240 400 | 11,590 4.400 | 11,570 11,270 | 46,260 6,625 | 84.290 472.259 | 3 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,482 15,396 | +0,044 +0,28 % | 28.11. | 15,376 8.000 | 15,490 8.000 | 15,486 15,310 | 17,512 10,250 | 30.443 469.104 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 3,120 2,916 | -0,024 -0,76 % | 28.11. | 3,120 400 | 3,168 400 | 3,248 2,898 | 17,710 2,538 | 152.247 463.358 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,340 9,270 | +0,070 +0,76 % | 28.11. | 7,980 100 | 10,180 100 | 9,340 9,200 | 10,275 3,700 | 98.289 460.672 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,360 6,290 | +0,070 +1,11 % | 28.11. | 6,000 100 | 6,770 1.100 | 6,670 6,290 | 14,820 1,810 | 176.825 458.648 | 2 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 20,420 16,480 | +3,940 +23,91 % | 28.11. | 18,250 100 | 22,900 500 | 21,710 16,300 | 21,710 3,640 | 36.614 458.125 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,260 7,380 | -0,120 -1,63 % | 28.11. | 5,920 100 | 7,900 100 | 7,500 7,210 | 12,800 4,115 | 114.193 457.356 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 300,00 282,17 | +0,38 +0,13 % | 28.11. | 298,32 100 | 300,42 100 | 300,00 283,10 | 300,00 156,86 | 1.571 455.213 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,545 7,600 | -0,055 -0,72 % | 28.11. | 6,680 100 | 8,260 200 | 7,620 7,500 | 10,755 6,290 | 100.460 449.166 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .