Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 433,1 Mio. 141,0 Mio. 105,6 Mio. 89,9 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKTIS ONCOLOGY INC A42084 NASDAQ | 22,490 20,400 | +2,090 +10,25 % | 22.01. | 19,500 3.000 | 22,510 1.700 | 22,650 21,570 | 29,140 18,550 | 54.704 833.423 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 11,980 11,660 | +0,320 +2,74 % | 22.01. | 11,950 1.700 | 12,200 100 | 12,180 11,950 | 21,920 4,100 | 122.899 830.235 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 72,88 72,37 | +0,51 +0,70 % | 10:18 | 72,84 500 | 72,88 900 | 73,26 72,05 | 74,77 25,385 | 11.284 822.829 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 68,94 69,02 | -0,08 -0,11 % | 10:16 | 68,88 600 | 68,91 750 | 69,47 68,81 | 69,63 46,182 | 11.857 818.069 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,310 2,050 | 0,000 0,00 % | 22.01. | 0,945 8.000 | 2,340 2.100 | 2,345 2,285 | 2,345 0,383 | 443.772 813.586 | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 98,44 98,60 | -0,16 -0,16 % | 10:16 | 98,39 1.040 | 98,41 400 | 98,96 98,33 | 108,42 62,78 | 8.175 805.240 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 62,90 64,92 | -2,02 -3,10 % | 22.01. | 53,69 100 | 62,84 200 | 63,26 62,24 | 64,97 45,370 | 37.925 804.988 | 1 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,245 5,130 | +0,115 +2,24 % | 22.01. | 5,240 6.900 | 5,250 300 | 5,250 5,170 | 10,550 3,185 | 240.852 804.094 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,740 23,600 | +1,140 +4,83 % | 22.01. | 23,330 100 | 27,180 100 | 24,840 24,460 | 28,350 14,100 | 54.690 789.491 | - | ||
| BERTELSMANN SE & CO KGAA 522994 Stuttgart | 261,10 261,00 | +0,10 +0,04 % | 10:00 | 261,00 5.000 | 262,50 12.500 | 261,10 261,00 | 278,50 255,10 | 3.000 783.300 | 2 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 782,10 764,68 | +17,43 +2,28 % | 10:17 | 781,05 100 | 781,60 100 | 790,00 778,25
| 769,97 252,29 | 996 781.585 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 5,260 4,890 | 0,000 0,00 % | 22.01. | 5,240 600 | 8,400 100 | 5,280 5,150 | 7,440 1,400 | 237.838 774.373 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 23,195 22,940 | 0,000 0,00 % | 22.01. | 20,080 100 | 23,310 600 | 23,210 22,600 | 27,035 18,650 | 52.215 772.327 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,360 35,065 | 0,000 0,00 % | 22.01. | 26,220 300 | 35,400 200 | 35,670 35,230 | 37,070 28,005 | 52.600 769.406 | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 100,94 101,12 | -0,18 -0,18 % | 10:18 | 100,90 1.200 | 100,96 1.200 | 102,96 100,72 | 102,42 39,340 | 7.381 751.663 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,900 15,020 | 0,000 0,00 % | 22.01. | 12,630 100 | 14,940 1.700 | 15,020 14,830 | 15,050 5,635 | 91.972 738.631 | 2 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,700 10,670 | +0,030 +0,28 % | 22.01. | 10,660 1.000 | 10,690 10.000 | 10,700 10,680 | 10,700 10,120 | 68.976 735.701 | - | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 20,170 20,160 | 0,000 0,00 % | 22.01. | 20,040 100 | 20,700 100 | 20,830 20,080 | 12.249,16 4,200 | 89.782 731.885 | 3 | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,770 38,980 | 0,000 0,00 % | 22.01. | 40,620 200 | 53,96 400 | 41,810 40,770 | 41,810 22,770 | 57.666 729.731 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 17,040 16,930 | 0,000 0,00 % | 22.01. | 13,760 100 | 17,050 200 | 17,190 17,040 | 18,510 8,260 | 57.808 707.983 | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 17,002 16,892 | +0,110 +0,65 % | 10:18 | 17,002 1.200 | 17,064 1.200 | 17,158 17,000 | 17,336 3,400 | 41.440 707.328 | 6 | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 25,180 26,020 | -0,840 -3,23 % | 22.01. | 21,500 500 | 25,570 100 | 25,610 25,080 | 37,820 23,050 | 62.694 705.773 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,220 7,035 | +0,170 +2,41 % | 22.01. | 7,210 200 | 8,220 100 | 7,380 7,185 | 9,810 4,115 | 140.846 704.321 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 155,56 156,16 | -0,60 -0,38 % | 10:16 | 155,50 1.400 | 155,52 1.400 | 156,16 155,32 | 163,98 99,01 | 4.521 703.977 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 36,890 35,700 | 0,000 0,00 % | 22.01. | 15,090 800 | 58,49 100 | 37,490 36,850 | 45,450 18,450 | 39.242 703.623 | 1 | ||
| STREAMEX CORP A401PF NASDAQ | 3,460 3,095 | 0,000 0,00 % | 22.01. | 3,410 200 | 3,540 200 | 3,490 3,345 | 11,600 0,497 | 297.478 699.582 | 3 | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 7,710 7,635 | +0,075 +0,98 % | 22.01. | 6,740 100 | 7,750 1.000 | 7,820 7,680 | 39,600 3,460 | 154.969 688.587 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 29,985 30,020 | 0,000 0,00 % | 22.01. | 21,500 200 | 32,550 200 | 30,000 29,750 | 31,990 16,955 | 52.852 684.169 | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 23,290 23,350 | -0,060 -0,26 % | 10:18 | 23,090 3.000 | 23,290 3.000 | 23,390 23,030 | 40,410 3,871 | 29.346 679.824 | 3 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 33,150 33,260 | -0,110 -0,33 % | 22.01. | 33,140 200 | 33,160 100 | 33,330 33,150 | 33,400 21,340 | 43.542 677.666 | 2 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 60,08 60,62 | 0,00 0,00 % | 22.01. | 26,080 100 | 93,92 100 | 60,18 59,27 | 66,42 56,56 | 14.437 660.475 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,560 4,340 | +0,210 +4,83 % | 22.01. | 4,550 100 | 5,180 100 | 4,565 4,480 | 8,870 1,935 | 171.723 657.224 | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 205,85 205,60 | +0,25 +0,12 % | 10:14 | 205,90 2.000 | 205,95 2.000 | 206,10 205,45 | 211,25 159,12 | 3.184 655.252 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 111,16 111,40 | -0,24 -0,22 % | 10:18 | 111,12 900 | 111,16 300 | 113,68 111,00 | 112,70 39,115 | 5.832 653.733 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 713,90 710,50 | +4,20 +0,59 % | 22.01. | 711,70 200 | 712,00 200 | 715,40 709,30 | 750,00 449,40 | 917 652.186 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 28,280 29,010 | 0,000 0,00 % | 22.01. | 11,480 100 | 30,600 200 | 29,060 27,990 | 30,380 21,410 | 30.422 649.569 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 1,990 2,110 | 0,000 0,00 % | 22.01. | 0,824 100 | 2,000 11.700 | 2,020 1,985 | 6,560 1,900 | 387.801 647.520 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 9,180 9,210 | -0,030 -0,33 % | 22.01. | 9,140 100 | 9,570 1.700 | 9,200 9,115 | 11,000 5,500 | 112.786 644.700 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 17,584 17,524 | +0,060 +0,34 % | 10:17 | 17,574 7.000 | 17,578 7.000 | 17,638 17,380 | 18,304 10,250 | 36.830 644.260 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,760 8,035 | 0,000 0,00 % | 22.01. | 3,170 100 | 8,110 5.000 | 8,010 7,690 | 14,820 1,810 | 140.857 643.136 | 2 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,245 2,945 | 0,000 0,00 % | 22.01. | 2,930 1.000 | 3,450 2.300 | 3,250 2,890 | 3,800 1,025 | 304.210 640.964 | 2 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,910 21,610 | +0,300 +1,39 % | 22.01. | 21,790 100 | 34,960 200 | 22,330 21,720 | 26,940 20,110 | 55.464 640.053 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 60,07 60,66 | -0,59 -0,97 % | 10:18 | 60,03 900 | 60,08 1.700 | 60,52 59,99 | 61,88 25,735 | 10.602 638.107 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,585 3,570 | +0,015 +0,42 % | 22.01. | 3,460 100 | 3,590 192.200 | 3,590 3,570 | 3,605 1,390 | 189.425 633.808 | - | ||
| AELUMA INC A3DAMT NASDAQ | 17,650 18,650 | -1,000 -5,36 % | 22.01. | 17,800 3.800 | 18,020 200 | 18,310 17,650
| 24,410 6,090 | 84.962 633.449 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 29,530 28,935 | +0,595 +2,06 % | 22.01. | 27,040 1.000 | 30,620 100 | 29,720 29,440 | 40,000 24,160 | 43.757 630.356 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 54,53 53,84 | +0,69 +1,28 % | 10:18 | 54,43 450 | 54,54 640 | 55,35 53,44 | 54,21 19,614 | 11.554 630.297 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 5,370 5,060 | 0,000 0,00 % | 22.01. | 4,570 2.600 | 5,930 100 | 5,445 5,350 | 20,310 4,955 | 198.741 628.399 | 8 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,040 1,045 | 0,000 0,00 % | 22.01. | 1,030 4.100 | 1,070 300 | 1,045 1,035 | 3,070 0,860 | 706.480 623.806 | 2 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,555 16,520 | 0,000 0,00 % | 22.01. | 6,620 100 | 17,320 100 | 16,600 16,525 | 21,100 15,790 | 57.018 620.489 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.