Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,0 Mio. 24,7 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 10,680 11,330 | -0,650 -5,74 % | 19:53 | 10,260 200 | 10,330 100 | 14,420 9,400 | 26,370 3,190 | 318.805 307.311 | 2 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,685 10,235 | +0,450 +4,40 % | 19:55 | 10,710 100 | 10,720 200 | 10,780 10,220 | 14,110 7,090 | 228.383 304.407 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 61,60 60,04 | +1,56 +2,60 % | 19:35 | 60,90 500 | 61,24 500 | 62,50 58,00 | 62,62 6,902 | 5.055 301.808 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,650 16,193 | +0,457 +2,82 % | 19:33 | 16,353 1.200 | 16,648 1.200 | 16,662 16,106 | 16,892 12,888 | 18.392 301.286 | - | ||
| LIBERTY LIVE HOLDINGS INC SER C A41XQX NASDAQ | 100,06 97,90 | +2,16 +2,21 % | 19:38 | 99,92 100 | 100,32 200 | 100,22 99,35 | 101,92 65,14 | 23.686 300.514 | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,944 0,842 | +0,102 +12,10 % | 19:56 | 0,942 2.500 | 0,947 10.600 | 0,949 0,849 | 60,65 0,755 | 2,3 Mio. 296.973 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 179,53 172,66 | +6,87 +3,98 % | 19:42 | 179,11 100 | 179,86 400 | 184,47 177,35 | 196,05 43,470 | 17.447 296.930 | - | ||
| SIEMENS ENERGY AG ADR A420WD Frankfurt | 166,00 168,00 | -2,00 -1,19 % | 16:32 | 165,00 500 | 168,00 500 | 168,00 161,00 | 171,00 55,00 | 1.784 292.743 | 23 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,780 5,620 | +0,160 +2,85 % | 20:01 | 5,740 3.500 | 5,790 3.500 | 5,800 5,450 | 19,510 3,040 | 51.888 289.890 | 7 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 85,10 80,90 | +4,20 +5,19 % | 19:52 | 84,70 500 | 85,10 500 | 85,50 79,50 | 109,00 18,100 | 3.470 288.190 | 11 | ||
| PLANET LABS PBC A3C84C Tradegate | 30,200 29,600 | +0,600 +2,03 % | 20:11 | 30,000 2.000 | 30,200 2.000 | 30,200 28,000 | 34,000 14,034 | 9.716 285.926 | - | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 116,00 118,32 | -2,32 -1,96 % | 12:40 | 119,86 300 | 120,04 300 | 116,06 115,84 | 129,42 62,19 | 2.450 284.048 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,688 6,708 | -0,020 -0,30 % | 16:00 | 6,686 2.400 | 6,740 2.400 | 6,699 6,618 | 7,851 5,927 | 42.109 280.638 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,98 50,47 | +0,51 +1,01 % | 18:04 | 50,70 500 | 51,13 500 | 50,98 48,880 | 68,72 48,695 | 5.571 279.494 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 25,020 24,020 | +1,000 +4,16 % | 19:43 | 25,000 100 | 25,080 200 | 25,080 23,960 | 35,915 20,740 | 37.981 270.950 | - | ||
| TOTAL RETURN SECURITIES FUND INC 874039 NASDAQ | 6,060 6,050 | 0,000 0,00 % | 10.04. | 6,040 4.000 | 6,300
100 | 6,090 6,050 | 9,385 5,880 | 50.504 263.898 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,619 8,551 | +0,068 +0,80 % | 20:05 | 8,510 650 | 8,619 640 | 8,619 8,499 | 8,906 8,101 | 30.759 263.093 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 59,72 60,18 | -0,46 -0,76 % | 19:47 | 58,94 400 | 59,47 400 | 59,72 58,08 | 104,05 51,36 | 4.494 262.566 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 20,550 21,145 | -0,595 -2,81 % | 18:16 | 20,710 2.000 | 20,755 6.000 | 20,810 20,550 | 32,025 9,500 | 12.640 260.044 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,110 29,130 | -0,020 -0,07 % | 19:48 | 29,115 1.500 | 29,165 1.000 | 29,165 28,665 | 29,745 24,690 | 8.965 259.771 | - | ||
| OUSTER INC A3ECDT NASDAQ | 21,510 20,700 | +0,810 +3,91 % | 19:55 | 21,460 200 | 21,500 100 | 21,590 20,060 | 37,510 6,665 | 127.448 259.126 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 163,18 166,88 | -3,70 -2,22 % | 19:13 | 161,71 200 | 166,12 100 | 166,21 162,10 | 166,88 82,71 | 23.516 251.801 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,936 0,900 | +0,036 +3,98 % | 20:12 | 0,000 5.000 | 0,000 2.400 | 0,942 0,870 | 2,150 0,741 | 280.601 250.289 | 8 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 14,734 14,936 | -0,202 -1,35 % | 20:02 | 14,659 1.400 | 14,748 1.400 | 14,788 14,441 | 25,757 12,709 | 17.151 249.445 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,745 11,820 | -0,075 -0,63 % | 18:51 | 11,800 5.900 | 11,810 1.700 | 11,790 11,530 | 26,910 9,855 | 98.959 248.980 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,51 90,23 | +0,28 +0,31 % | 18:30 | 90,24 280 | 90,76 280 | 90,51 88,37 | 96,25 73,80 | 2.765 246.898 | - | ||
| RIBER SA 938526 Tradegate | 11,280 8,890 | +2,390 +26,88 % | 19:01 | 11,260 140 | 11,420 140 | 11,600 9,640 | 9,220 3,790 | 22.587 246.804 | 2 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,410 8,995 | +0,415 +4,61 % | 19:55 | 9,390 400 | 9,420 200 | 9,445 8,990 | 20,120 8,955 | 171.532 244.494 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,648 43,688 | +0,960 +2,20 % | 19:32 | 44,100 147 | 44,980 334 | 44,980 42,991 | 48,070 33,500 | 5.556 243.362 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 12,675 12,615 | +0,060 +0,48 % | 19:54 | 12,650 200 | 12,690 200 | 12,820 12,000 | 26,590 8,560 | 128.508 241.171 | - | ||
| RUBRIK INC A40A36 Tradegate | 41,200 37,350 | +3,850 +10,31 % | 19:53 | 41,000 700 | 41,200 700 | 41,500 37,000 | 92,50 36,150 | 6.103 240.395 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,90 59,78 | +0,12 +0,20 % | 18:52 | 59,92 2.000 | 59,95 2.000 | 59,90 59,01 | 62,64 49,105 | 4.044 239.991 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 14,850 12,650 | +2,200 +17,39 % | 20:11 | 14,740 1.400 | 14,850 9.887 | 14,850 12,910 | 14,500 4,060 | 16.980 239.483 | 2 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,79 86,93 | -0,13 -0,15 % | 16:48 | 86,34 360 | 87,10 360 | 88,15 86,59 | 91,00 85,00 | 2.753 238.605 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 217,30 206,00 | +11,30 +5,49 % | 20:01 | 217,60 200 | 218,90 200 | 218,40 203,00 | 212,50 59,42 | 1.141 237.889 | 6 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 45,570 45,780 | -0,210 -0,46 % | 19:47 | 45,480 600 | 45,490 300 | 45,610 45,240 | 52,00 30,625 | 28.719 237.285 | - | ||
| ASTERA LABS INC A404AF Tradegate | 140,00 127,50 | +12,50 +9,80 % | 19:36 | 138,00 50 | 139,50 50 | 140,00 124,00 | 200,00 86,00 | 1.823 237.062 | 1 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,11 59,26 | -0,15 -0,25 % | 20:12 | 59,12 400 | 59,39 400 | 59,32 58,54 | 60,63 51,29 | 4.046 237.051 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 55,54 56,19 | -0,66 -1,17 % | 19:07 | 55,54 600 | 56,55 600 | 56,55 55,54 | 57,00 43,046 | 4.231 237.046 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,444 0,438 | +0,006 +1,26 % | 19:48 | 0,432 20.000 | 0,444 10.000 | 0,445 0,411 | 0,670 0,077 | 555.854 236.051 | 6 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,610 6,340 | +0,270 +4,26 % | 19:49 | 6,630 500 | 6,610 300 | 6,620 6,150 | 19,175 5,355 | 154.859 231.937 | - | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 60,42 59,65 | +0,77 +1,29 % | 19:56 | 60,33 100 | 60,69 100 | 60,72 59,19 | 167,71 56,34 | 49.040 231.306 | 6 | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 8,440 8,260 | +0,180 +2,18 % | 19:43 | 8,400 1.500 | 8,420 600 | 8,440 8,050 | 17,880 5,120 | 284.442 229.807 | 3 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 32,450 32,450 | 0,000 0,00 % | 17:15 | 33,050 1.220 | 33,150 1.210 | 32,450 31,650 | 52,75 28,620 | 7.166 229.465 | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,620 21,650 | +0,970 +4,48 % | 19:56 | 22,620 200 | 22,650 300 | 22,860 21,670 | 27,030 6,990 | 111.252 228.745 | 2 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 16:35 | 565,00 69 | 570,00 42 | 565,00 565,00 | 570,00 450,00 | 402 227.130 | 3 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,465 3,340 | +0,125 +3,74 % | 19:50 | 3,475 900 | 3,510 900 | 3,595 3,410 | 4,140 0,900 | 64.697 227.103 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,115 22,015 | +0,100 +0,45 % | 19:13 | 22,125 1.600 | 22,175 1.600 | 22,115 21,675 | 22,755 17,300 | 10.350 226.979 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,900 28,780 | +0,120 +0,42 % | 19:56 | 28,860 300 | 28,930 600 | 29,000 28,230 | 34,830 6,400 | 93.333 225.835 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.