Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,4 Mio. 20,8 Mio. 14,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 48,790 46,470 | +2,320 +4,99 % | 21:50 | 48,660 300 | 48,710 100 | 47,180 48,460 | 82,10 34,880 | 83.144 328.401 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 48,770 49,195 | -0,425 -0,86 % | 21:50 | 48,650 400 | 48,750 100 | 48,770 47,880 | 65,02 42,480 | 91.382 327.491 | 4 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 78,00 80,60 | -2,60 -3,23 % | 19:57 | 77,60 650 | 77,80 650 | 79,00 77,40 | 86,00 47,000 | 4.190 326.725 | 22 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,38 56,75 | -0,37 -0,65 % | 21:55 | 56,36 187 | 56,52 186 | 57,44 55,78 | 60,63 48,090 | 5.746 326.555 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 49,200 42,580 | +6,620 +15,55 % | 21:54 | 48,980 200 | 49,200 70 | 49,500 42,520 | 168,60 36,240 | 7.039 323.772 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,209 8,445 | -0,236 -2,79 % | 21:47 | 8,237 2.800 | 8,395 2.800 | 8,529 8,209 | 9,955 4,692 | 38.372 321.484 | 5 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 2,465 2,370 | +0,095 +4,01 % | 19:54 | 2,345 800 | 2,450 700 | 2,495 2,315 | 2,415 0,820 | 133.192 320.677 | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,120 8,250 | -0,130 -1,58 % | 21:52 | 8,110 400 | 8,090 900 | 8,130 8,065 | 10,780 6,640 | 318.393 315.406 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,602 0,584 | +0,019 +3,17 % | 21:54 | 0,578 5.194 | 0,609 4.931 | 0,669 0,569 | 1,235 0,364 | 513.620 315.402 | 5 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,240 10,230 | +0,010 +0,10 % | 21:58 | 10,160 200 | 10,260 200 | 10,490 9,715 | 12,370 2,678 | 30.963 314.525 | 1 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,615 5,745 | -0,130 -2,26 % | 21:52 | 5,610 600 | 5,610 2.700 | 5,625 5,530 | 26,880 5,050 | 517.721 313.826 | 3 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 2,845 1,780 | +1,065 +59,83 % | 21:52 | 2,860 5.100 | 2,870 1.400 | 2,950 2,440 | 1,780 1,010 | 952.004 313.208 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 35,360 36,660 | -1,300 -3,55 % | 21:52 | 35,370 100 | 35,420 300 | 35,650 35,280 | 42,720 28,870 | 131.265 312.262 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 43,886 43,097 | +0,789 +1,83 % | 20:56 | 43,676 126 | 43,839 126 | 43,986 43,307 | 45,905 26,400 | 7.121 311.068 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 11,800 13,100 | -1,300 -9,92 % | 21:58 | 11,700 856 | 11,850 843 | 13,100 11,700 | 22,200 1,605 | 25.110 309.083 | 5 | ||
| FORGENT POWER SOLUTIONS INC A4224U NASDAQ | 31,710 33,890 | -2,180 -6,43 % | 21:44 | 31,900 1.300 | 31,840 200 | 33,350 31,710 | 36,000 30,960 | 112.865 307.607 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 49,970 53,18 | -3,210 -6,04 %
| 21:36 | 49,520 100 | 49,760 400 | 49,970 49,960 | 96,80 44,570 | 178.471 306.440 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,611 0,646 | -0,036 -5,54 % | 21:50 | 0,611 10.000 | 0,633 4.920 | 0,668 0,610 | 0,700 0,047 | 472.140 305.320 | - | ||
| FIGS INC A3CQYM NASDAQ | 16,380 16,970 | -0,590 -3,48 % | 21:52 | 16,450 600 | 16,390 600 | 16,460 16,380 | 17,395 3,565 | 243.363 300.973 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,095 36,110 | -0,015 -0,04 % | 21:05 | 35,840 500 | 36,150 500 | 36,525 35,775 | 40,860 35,360 | 8.257 299.510 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 33,600 35,400 | -1,800 -5,08 % | 21:58 | 33,200 300 | 33,800 296 | 37,200 33,000 | 49,600 6,215 | 8.361 299.399 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,070 5,190 | -0,120 -2,31 % | 21:50 | 5,050 600 | 5,070 400 | 5,085 5,055 | 8,800 2,810 | 567.222 292.537 | 7 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 47,500 48,860 | -1,360 -2,78 % | 21:40 | 47,320 100 | 47,700 100 | 47,500 47,480 | 53,37 38,350 | 25.012 291.369 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,200 15,916 | +0,284 +1,78 % | 20:38 | 16,140 341 | 16,277 338 | 16,229 16,030 | 16,892 12,592 | 18.003 289.578 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,448 0,464 | -0,016 -3,45 % | 21:44 | 0,464 4.327 | 0,482 4.144 | 0,478 0,446 | 0,670 0,077 | 610.238 285.824 | 6 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,279 4,460 | -0,181 -4,06 % | 21:57 | 4,273 1.500 | 4,298 1.500 | 4,521 4,222 | 9,156 0,441 | 65.796 284.086 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,02 108,08 | -0,06 -0,05 % | 18:05 | 107,66 300 | 108,02 300 | 108,08
107,76 | 110,27 106,67 | 2.619 282.763 | - | ||
| KITRON ASA 911463 Tradegate | 9,100 9,490 | -0,390 -4,11 % | 21:25 | 9,000 600 | 9,090 600 | 9,545 8,900 | 10,100 3,502 | 31.235 282.184 | 1 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 57,68 59,22 | -1,54 -2,60 % | 21:25 | 57,43 400 | 57,77 200 | 58,51 57,68 | 60,80 24,550 | 20.307 281.807 | - | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 3,939 3,612 | +0,326 +9,04 % | 19:49 | 3,873 1.421 | 3,932 1.399 | 3,975 3,598 | 3,820 2,637 | 73.511 281.021 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,135 8,215 | -0,080 -0,97 % | 21:51 | 8,160 300 | 8,160 31.100 | 8,185 8,135 | 10,050 7,220 | 345.673 279.781 | 1 | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,840 7,520 | -0,680 -9,04 % | 21:52 | 6,830 300 | 6,840 600 | 6,920 5,735 | 21,920 4,100 | 461.241 279.658 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 51,23 52,10 | -0,87 -1,67 % | 21:53 | 51,29 400 | 51,95 400 | 53,59 51,03 | 59,11 19,614 | 5.379 278.645 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,640 7,860 | -0,220 -2,80 % | 21:52 | 7,640 1.200 | 7,670 2.700 | 7,695 7,630 | 12,920 7,025 | 418.557 276.270 | 1 | ||
| ERO COPPER CORP A2H5RW Tradegate | 23,720 24,840 | -1,120 -4,51 % | 21:45 | 23,720 200 | 24,080 200 | 26,360 23,620 | 33,540 8,500 | 11.039 274.987 | 2 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,195 3,310 | -0,115 -3,47 % | 21:51 | 3,210 1.300 | 3,220 400 | 3,220 3,185 | 16,810 2,075 | 320.667 273.286 | 8 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,320 26,475 | -0,155 -0,59 % | 21:54 | 26,335 600 | 26,475 600 | 26,805 26,320 | 27,735 17,644 | 10.278 273.269 | - | ||
| LINEAGE INC A40JLR NASDAQ | 39,580 40,470 | -0,890 -2,20 % | 21:32 | 39,540 200 | 39,570 200 | 39,580 39,370 | 61,35 32,880 | 104.672 273.257 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 24,250 22,250 | +2,000 +8,99 % | 21:56 | 23,750 126 | 24,350 123 | 24,250 23,000 | 34,400 3,755 | 11.600 270.870 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 139,16 140,20 | -1,04 -0,74 % | 21:53 | 139,10 76 | 139,50 76 | 141,24 138,72 | 153,50 112,58 | 1.940 270.748 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,370 25,045 | -0,675 -2,70 % | 18:55 | 24,255 433 | 24,355 432 | 25,140 24,280 | 26,325 14,232 | 10.977 270.504 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 10,750 10,600 | +0,150 +1,42 % | 21:45 | 10,550 290 | 10,950 280 | 11,400 10,450 | 17,350 4,850 | 24.476 267.285 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,795 3,760 | +0,035 +0,93 % | 21:50 | 3,800 600 | 3,830 700 | 3,825 3,785 | 10,800 3,680 | 194.266 264.819 | 1 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,650 0,645 | +0,005 +0,78 % | 20:28 | 0,645 2.000 | 0,660 2.000 | 0,675 0,600 | 0,955
0,202 | 417.314 262.131 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,400 24,900 | +0,500 +2,01 % | 19:44 | 24,700 120 | 25,400 80 | 27,900 24,700 | 41,900 15,500 | 10.070 262.076 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 37,465 37,665 | -0,200 -0,53 % | 21:09 | 37,240 282 | 37,445 281 | 38,360 36,920 | 41,060 24,690 | 6.935 259.363 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,580 12,669 | -0,090 -0,71 % | 21:49 | 12,523 1.200 | 12,572 1.200 | 12,900 12,492 | 13,744 8,750 | 20.510 258.377 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,935 6,945 | -0,010 -0,14 % | 21:52 | 6,960 2.400 | 6,960 1.500 | 6,995 6,935 | 7,665 3,765 | 429.470 258.170 | - | ||
| BULLISH A41FDL NASDAQ | 35,150 35,060 | +0,090 +0,26 % | 21:50 | 34,930 200 | 35,190 300 | 35,150 34,840 | 76,39 24,810 | 77.049 257.955 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.