Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 678,9 Mio. 92,2 Mio. 75,4 Mio. 68,3 Mio. 61,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNVENTURE INC A40CFU NASDAQ | 4,480 4,180 | +0,300 +7,18 % | 02.01. | 4,460 800 | 4,500 2.600 | 4,620 4,390 | 13,250 2,545 | 355.449 1,3 Mio. | 1 | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 1,820 1,730 | +0,090 +5,20 % | 02.01. | 1,800 500 | 1,810 800 | 1,895 1,800 | 60,65 1,040 | 819.003 1,3 Mio. | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,330 6,350 | -0,020 -0,32 % | 02.01. | 6,310 6.800 | 8,300 2.200 | 6,360 6,305 | 8,270 4,630 | 259.648 1,3 Mio. | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 70,00 62,00 | -1,50 -2,10 % | 02.01. | 71,00 45 | 72,50 45 | 70,50 59,50 | 88,00 16,100 | 19.111 1,3 Mio. | 11 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 381,50 400,25 | -0,90 -0,24 % | 02.01. | 381,54 100 | 383,01 100 | 395,22 376,06 | 404,00 158,95 | 3.215 1,3 Mio. | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 58,93 61,63 | -0,26 -0,44 %
| 02.01. | 58,60 400 | 59,30 400 | 61,00 58,16 | 63,91 25,456 | 20.875 1,2 Mio. | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,735 6,210 | +0,525 +8,45 % | 02.01. | 6,700 500 | 6,870 700 | 6,790 6,625 | 14,820 1,810 | 318.230 1,2 Mio. | 2 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 17,550 18,500 | -0,950 -5,14 % | 02.01. | 16,970 300 | 18,410 900 | 18,100 17,540 | 19,250 17,000 | 109.876 1,2 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,720 8,660 | +0,060 +0,69 % | 02.01. | 8,710 3.500 | 11,490 2.400 | 8,795 8,680 | 10,540 6,640 | 221.358 1,2 Mio. | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 30,810 31,170 | -0,360 -1,16 % | 02.01. | 30,810 200 | 30,820 200 | 31,120 30,720 | 32,860 21,340 | 70.298 1,2 Mio. | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X SHARES A3DGEB NASDAQ | 8,655 9,030 | -0,375 -4,15 % | 02.01. | 8,580 1.100 | 9,410 100 | 8,690 8,600 | 16,910 7,720 | 153.401 1,2 Mio. | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 40,500 41,500 | -1,000 -2,41 % | 02.01. | 40,500 50 | 41,100 954 | 42,300 40,400 | 49,500 24,600 | 29.256 1,2 Mio. | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 28,380 27,880 | +0,085 +0,30 % | 02.01. | 28,195 800 | 28,390 800 | 28,385 27,470 | 28,385 19,320 | 43.032 1,2 Mio. | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,365 6,320 | +0,045 +0,71 % | 02.01. | 6,390 9.700 | 6,400 6.400 | 6,435 6,360 | 13,920 5,140 | 459.895 1,2 Mio. | 3 | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,875 4,853 | -0,030 -0,60 % | 02.01. | 4,825 4.500 | 4,987 4.500 | 4,882 4,619 | 5,000 3,675 | 247.652 1,2 Mio. | 5 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,377 8,104 | -0,021 -0,25 % | 02.01. | 8,381 2.600 | 8,419 2.600 | 8,424 7,993 | 9,099 5,361 | 144.562 1,2 Mio. | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 7,500 6,195 | +1,305 +21,07 % | 02.01. | 7,300 900 | 7,700 100 | 7,550 7,300 | 7,550 1,990 | 207.747 1,2 Mio. | - | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,885 21,885 | 0,000 0,00 % | 02.01. | 21,900 2.100 | 21,890 1.700 | 21,890 21,880 | 22,730 13,420 | 64.048 1,2 Mio. | 1 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 227,15 228,70 | +0,40 +0,18 % | 02.01. | 226,75 1.000 | 226,85 1.000 | 230,00 225,60 | 240,00 156,70 | 5.131 1,2 Mio. | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 12,750 8,490 | +4,260 +50,18 % | 02.01. | 12,530 100 | 12,930 100 | 14,400 11,560 | 2.850,00 3,010 | 132.747 1,2 Mio. | 3 | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,880 4,610 | +0,270 +5,86 % | 02.01. | 4,280 4.300 | 4,890 4.700 | 4,885 4,810 | 8,530 3,245 | 293.589 1,1 Mio. | 2 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 9,890 10,110 | -0,220 -2,18 % | 02.01. | 9,880 200 | 10,630 1.000 | 9,985 9,865 | 14,570 8,900 | 172.549 1,1 Mio. | - | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 1,170 1,110 | 0,000 0,00 % | 02.01. | 0,000 15.000 | 0,000 15.000 | 1,330 1,130 | 1,330 0,600 | 934.132 1,1 Mio. | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,165 7,600 | -0,435 -5,72 % | 02.01. | 7,150 100 | 7,550 100 | 7,330 7,145 | 17,525 5,635 | 249.657 1,1 Mio. | 7 | ||
| KODIAK AI INC A41JAC NASDAQ | 10,830 10,920 | -0,090 -0,82 % | 02.01. | 10,800 400 | 11,100 500 | 10,890 10,790 | 11,000 5,500 | 144.270 1,1 Mio. | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,995 33,450 | -0,040 -0,12 % | 02.01. | 33,970 630 | 34,120 630 | 34,135 33,120 | 34,265 20,640 | 33.547 1,1 Mio. | 5 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 7,850 8,640 | -0,790 -9,14 % | 02.01. | 7,550 200 | 8,020 100 | 8,280 7,850 | 12,747 2,865 | 181.993 1,1 Mio. | 6 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 56,42 56,50 | -0,09 -0,15 % | 02.01. | 26,360 100 | 64,58 100 | 56,43 56,27 | 61,42 45,370 | 20.170 1,1 Mio. | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 18,690 19,300 | -0,610 -3,16 % | 02.01. | 16,570 100 | 18,680 200 | 18,880 18,630 | 22,420 9,510 | 116.228 1,1 Mio. | 1 | ||
| CALUMET INC A40GBG NASDAQ | 19,530 19,870 | -0,340 -1,71 % | 02.01. | 18,630 800 | 21,110 2.000 | 19,880 19,530 | 22,590 8,575 | 97.275 1,1 Mio. | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,480 7,550 | -0,070 -0,93 % | 02.01. | 7,470 100 | 7,480 300 | 7,550 7,480 | 10,430 7,220 | 211.679 1,1 Mio. | 1 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 61,77 62,31 | -0,54 -0,87 % | 02.01. | 59,19 1.400 | 74,12 300 | 62,31 61,76 | 70,46 48,590 | 32.607 1,1 Mio. | 7 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 186,75 209,20 | -22,45 -10,73 % | 02.01. | 154,36 100 | 286,44 100 | 196,01 186,74 | 219,74 24,500 | 20.030 1,1 Mio. | - | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 9,615 9,100 | +0,515 +5,66 % | 02.01. | 9,050 500 | 9,790 26.000 | 9,690 9,615 | 13,600 8,570 | 143.113 1,1 Mio. | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,720 21,820 | -0,100 -0,46 % | 02.01. | 19,090 100 | 21,780 1.300 | 21,810 21,660 | 30,840 18,030 | 84.832 1,1 Mio. | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 38,010 38,500 | -0,490 -1,27 % | 02.01. | 26,000 100 | 38,070 100 | 38,250 37,900 | 42,000 25,310 | 51.425 1,1 Mio. | 4 | ||
| ENERGY FUELS INC A1W757 Tradegate | 14,270 12,950 | +0,015 +0,11 % | 02.01. | 0,000 240 | 0,000 240 | 14,580 12,600 | 24,250 2,860 | 79.733 1,1 Mio. | 4 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,50 66,77 | -0,09 -0,14 % | 02.01. | 66,46 320 | 66,70 320 | 66,71 66,07 | 70,92 56,98 | 16.412 1,1 Mio. | 5 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,380 20,330 | +1,050 +5,16 % | 02.01. | 18,560 200 | 34,190 100 | 21,600 21,290 | 26,940 20,110 | 79.871 1,1 Mio. | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 20,790 18,730 | +2,060 +11,00 % | 02.01. | 20,880 400 | 20,980 300 | 20,840 20,430 | 31,750 6,540 | 88.885 1,1 Mio. | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,070 1,020 | +0,050 +4,90 % | 02.01. | 1,060 5.600 | 1,070 40.300 | 1,080 1,060 | 3,070 0,860 | 1,0 Mio. 1,1 Mio. | 2 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,270 13,320 | -0,050 -0,38 % | 02.01. | 13,240 3.300 | 13,250 200 | 13,350 13,210 | 15,300 11,920 | 117.620 1,1 Mio. | 1 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 19,730 20,010 | -0,280 -1,40 % | 02.01. | 19,130 100 | 23,660 500 | 20,010 19,700 | 27,035 19,500 | 72.326 1,1 Mio. | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 71,40 68,60 | 0,00 0,00 % | 02.01. | 71,00 120 | 71,20 120 | 72,00 68,00 | 259,00 56,20 | 15.248 1,1 Mio. | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,730 2,480 | +0,250 +10,08 % | 02.01. | 2,640 200 | 2,700 800 | 2,730 2,645 | 6,825 0,399 | 625.880 1,1 Mio. | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 8,100 8,010 | +0,090 +1,12 % | 02.01. | 7,110 100 | 9,060 200 | 8,140 8,050 | 11,000 4,875 | 163.662 1,1 Mio. | 3 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 12,930 13,490 | -0,560 -4,15 % | 02.01. | 12,870 1.000 | 12,920 300 | 13,150 12,830 | 14,485 5,635 | 106.852 1,0 Mio. | 2 | ||
| TWFG INC A40EF5 NASDAQ | 28,000 28,770 | -0,770 -2,68 % | 02.01. | 11,170 200 | 28,930 100 | 28,010 27,610 | 36,160 23,760 | 58.662 1,0 Mio. | - | ||
| INTELLIGENT BIO SOLUTIONS INC A41VMR NASDAQ | 7,890 9,530 | -1,640 -17,21 % | 02.01. | 7,820 1.000 | 7,820 100 | 8,220 7,860 | 26,800 4,135 | 199.190 1,0 Mio. | 7 | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 58,20 55,87 | +2,33 +4,17 % | 02.01. | 57,06 200 | 63,39 100 | 58,40 57,95 | 66,80 41,750 | 29.033 1,0 Mio. | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .