Anzeige
Mehr »
Freitag, 12.12.2025 - Börsentäglich über 12.000 News
Schock aus China - Lithium zieht an, Antimon wird politisch: Diese Aktie könnte 2026 durchstarten
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1908,1461,1363,1308,5128
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,163
+27.067 %
0,032
+1.500 %
0,116
+673,33 %
2,070
+245,00 %
Flop-5-Werte
Kurs
%
0,007
-95,15 %
0,000
-90,00 %
0,001
-88,89 %
0,001
-83,33 %
0,001
-83,33 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
30,180
31,400
-1,220
-3,89 %
19:22
29,820
400
30,620
100
32,400
29,940
37,820
23,050
30.142
461.315
-
8,600
13,000
-4,400
-33,85 %
18:50
8,660
3.460
8,720
3.450
10,850
6,840
27,600
11,250
55.231
456.801
-
47,030
47,610
-0,580
-1,22 %
19:36
46,585
400
47,020
400
47,995
46,515
47,805
24,605
9.602
456.650
-
20,530
20,240
+0,290
+1,43 %
19:22
20,530
200
20,580
200
20,650
20,160
23,680
8,575
69.422
452.979
-
50,34
51,41
-1,07
-2,08 %
19:37
49,998
600
50,35
600
52,50
49,499
52,34
25,456
8.744
452.432
-
6,300
6,600
-0,300
-4,55 %
19:22
6,270
400
6,300
100
6,730
6,110
6,730
1,920
144.016
444.705
1
28,560
28,370
+0,190
+0,67 %
19:19
28,470
100
28,770
200
28,880
28,005
34,690
5,710
39.842
442.671
1
1,405
1,470
-0,065
-4,42 %
19:20
1,420
5.500
1,400
78.400
1,520
1,390
3,305
0,400
381.198
442.204
-
2,855
2,790
+0,065
+2,33 %
19:17
2,870
900
2,890
3.300
2,965
2,765
5,390
2,615
218.894
440.740
6
19,180
20,020
-0,840
-4,20 %
19:17
19,070
2.200
19,230
200
19,860
18,520
23,060
14,390
46.231
440.168
-
76,30
76,28
+0,03
+0,03 %
19:31
76,24
400
76,30
400
76,31
76,24
76,43
75,16
5.717
436.003
-
3,490
3,830
-0,340
-8,88 %
19:21
3,480
200
3,490
500
3,780
3,360
16,040
3,510
195.881
431.448
-
55,83
55,99
-0,17
-0,29 %
17:39
56,19
800
56,36
800
56,95
55,83
57,80
38,426
7.549
427.716
-
5,490
5,565
-0,075
-1,35 %
19:21
5,500
3.600
5,490
2.100
5,600
5,480
7,005
3,925
140.422
427.569
-
25,500
25,800
-0,300
-1,16 %
18:15
25,400
1.600
25,600
1.600
25,800
25,300
25,500
11,050
16.614
424.416
21
21,730
21,960
-0,230
-1,05 %
19:35
21,625
960
21,725
960
22,125
21,260
25,690
17,418
19.228
420.818
-
13,370
13,410
-0,040
-0,30 %
19:35
13,378
10.000
13,424
10.000
13,874
12,848
20,655
5,421
31.860
419.029
12
17,260
17,892
-0,632
-3,53 %
18:22
17,358
12.000
17,378
8.000
18,260
17,116
18,056
9,043
23.060
413.998
-
8,400
8,270
+0,130
+1,57 %
19:20
8,390
200
8,420
200
8,790
8,250
10,430
5,500
112.312
413.540
-
5,060
5,230
-0,170
-3,25 %
19:21
5,020
200
5,080
400
5,260
4,870
13,690
3,095
192.388
410.486
1
16,730
16,680
+0,050
+0,30 %
19:20
16,730
100
16,760
300
17,180
16,670
22,380
14,890
69.739
410.304
1
3,465
3,465
0,000
0,00 %
19:22
3,470
700
3,470
200
3,495
3,325
15,220
3,445
186.699
404.651
4
5,970
6,360
-0,390
-6,13 %
19:22
5,970
500
5,980
700
6,250
5,870
7,880
1,845
152.431
401.072
1
3,160
4,100
-0,940
-22,93 %
19:20
3,120
2.000
3,220
2.000
4,520
3,020
5,550
2,100
108.630
400.938
-
82,75
84,58
-1,83
-2,16 %
19:14
82,46
200
82,94
400
84,92
82,07
180,80
68,77
21.035
397.927
12
7,080
8,840
-1,760
-19,91 %
19:16
6,910
100
7,100
200
10,200
6,010
26,370
3,870
105.567
395.200
2
140,00
138,50
+1,50
+1,08 %
17:57
140,00
23
141,00
22
145,50
140,00
242,00
137,50
2.750
392.564
-
4,292
4,364
-0,072
-1,65 %
19:29
4,292
1.000
4,330
1.399
4,360
4,292
4,978
2,102
89.318
386.405
9
1,885
1,430
+0,455
+31,82 %
19:22
1,870
1.500
1,880
800
1,905
1,670
2,090
0,859
353.935
384.238
1
14,690
15,610
-0,920
-5,89 %
19:13
14,620
200
14,740
200
15,400
14,580
17,590
6,860
62.238
383.980
-
101,00
97,31
+3,69
+3,79 %
19:06
101,40
200
102,29
500
103,40
96,00
130,95
89,81
16.169
382.772
-
9,240
9,250
-0,010
-0,11 %
19:22
9,240
300
9,280
500
9,425
9,220
10,930
6,640
103.442
381.918
-
35,990
36,185
-0,195
-0,54 %
19:15
36,000
1.200
36,030
800
36,295
35,900
36,595
28,681
10.493
380.001
-
14,980
14,530
+0,450
+3,10 %
17:35
14,820
38
15,000
503
15,160
14,400
54,00
11,610
25.263
377.105
5
9,150
9,100
+0,050
+0,55 %
19:18
9,130
800
9,150
600
9,300
9,040
10,275
3,700
99.112
374.529
-
1,735
1,735
0,000
0,00 %
19:32
1,690
4.200
1,730
4.100
1,800
1,650
3,830
0,185
218.906
372.231
1
364,00
361,60
+2,40
+0,66 %
19:01
362,93
100
364,03
100
368,06
360,53
373,97
248,30
1.008
370.393
-
39,100
39,560
-0,460
-1,16 %
19:16
39,030
100
39,430
200
39,620
38,575
43,120
7,415
23.938
367.727
-
43,795
45,430
-1,635
-3,60 %
19:15
43,870
200
44,120
300
46,500
43,180
76,39
35,340
32.010
367.625
-
8,225
8,280
-0,055
-0,66 %
19:22
8,230
500
8,240
400
8,280
8,140
9,000
5,585
85.760
365.698
1
0,720
0,730
-0,011
-1,44 %
19:19
0,719
7.100
0,727
7.100
0,769
0,718
1,138
0,290
487.965
362.860
7
5,640
5,736
-0,096
-1,67 %
19:03
5,630
7.500
5,666
7.500
5,866
5,262
10,095
2,001
64.231
360.434
5
43,040
43,240
-0,200
-0,46 %
19:22
42,960
200
43,120
300
43,220
42,970
74,26
35,520
29.755
360.072
-
3,655
3,920
-0,265
-6,76 %
19:16
3,550
1.100
3,680
100
4,020
3,465
22,100
2,015
119.671
358.822
1
2,700
2,432
+0,268
+11,02 %
19:07
2,686
5.600
2,736
5.500
3,024
2,502
2,716
1,300
128.121
348.892
1
30,705
30,740
-0,035
-0,11 %
19:15
30,700
4.886
30,790
4.872
30,875
30,595
31,400
25,075
11.300
348.414
-
32,200
32,905
-0,705
-2,14 %
19:22
32,140
100
32,290
100
33,070
31,850
40,000
24,160
34.240
347.021
-
8,380
8,400
-0,020
-0,24 %
19:22
8,360
500
8,400
700
8,555
8,340
8,985
4,615
112.047
346.763
-
3,900
3,760
+0,140
+3,72 %
19:20
3,850
800
3,910
400
3,905
3,710
4,875
0,188
188.786
346.566
-
13,570
13,390
+0,180
+1,34 %
19:21
13,590
100
13,620
100
13,630
13,250
14,485
5,635
43.951
345.167
2