Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,4 Mio. 27,7 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 118,62 118,66 | -0,03 -0,03 % | 18:09 | 117,69 400 | 117,76 400 | 119,08 118,50 | 120,80 87,20 | 2.049 243.619 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 35,600 41,000 | -5,400 -13,17 % | 18:57 | 35,400 600 | 35,600 600 | 41,200 35,600 | 49,600 6,215 | 6.311 241.161 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 5,885 6,035 | -0,150 -2,49 % | 18:42 | 5,980 200 | 6,000 500 | 6,080 5,660 | 13,560 5,715 | 530.165 240.424 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,062 16,652 | -0,590 -3,54 % | 18:46 | 16,048 1.000 | 16,142 1.000 | 16,534 16,062 | 17,434 11,334 | 14.628 240.074 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 215,00 215,00 | 0,00 0,00 % | 17:15 | 213,00 20 | 215,00 43 | 216,00 212,00 | 260,00 210,00 | 1.119 238.063 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 13,108
14,214 | -1,106 -7,78 % | 19:02 | 13,090 10.000 | 13,136 10.000 | 14,436 13,052 | 20,655 5,421 | 17.083 237.585 | 12 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 81,54 79,50 | +2,04 +2,57 % | 18:31 | 82,08 100 | 81,04 100 | 82,48 77,86 | 167,71 56,34 | 67.050 235.929 | 6 | ||
| IONQ INC A3C4QT Tradegate | 29,900 31,900 | -2,000 -6,27 % | 19:02 | 29,400 2.500 | 29,900 2.500 | 32,300 29,400 | 73,10 24,600 | 7.615 235.882 | 2 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 60,60 62,80 | -2,20 -3,50 % | 18:58 | 60,60 40 | 62,00 40 | 63,80 60,60 | 63,80 31,000 | 3.774 235.581 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,596 12,929 | -0,333 -2,58 % | 18:28 | 12,496 1.200 | 12,570 1.200 | 12,932 12,596 | 13,744 8,750 | 18.240 234.591 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 80,50 85,50 | -5,00 -5,85 % | 19:03 | 80,50 300 | 81,50 300 | 90,00 79,00 | 98,00 8,800 | 2.738 231.651 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 70,91 75,54 | -4,63 -6,13 % | 18:30 | 70,86 100 | 70,34 200 | 74,14 70,91 | 99,59 62,96 | 46.485 226.865 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 86,00 85,93 | +0,08 +0,09 % | 17:05 | 0,000 129 | 0,000 435 | 86,50 85,50 | 91,20 79,00 | 2.643 226.660 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 16,400 16,280 | +0,120 +0,74 % | 18:47 | 16,640 100 | 16,550 200 | 17,330 16,370 | 30,000 11,540 | 172.502 223.997 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 32,906 34,466 | -1,560 -4,53 % | 18:30 | 32,904 4.559 | 33,274 4.509 | 33,999 32,906 | 83,98 27,770 | 6.792 223.661 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 24,845 24,060 | +0,785 +3,26 % | 18:52 | 24,800 1.100 | 24,920 900 | 25,180 24,040 | 32,785 21,020 | 8.929 222.316 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,170 32,710 | -0,540 -1,65 % | 18:40 | 32,020 1.000 | 32,085 1.000 | 32,795 32,095 | 35,175 27,100 | 6.817 221.954 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 48,670 49,400 | -0,730 -1,48 % | 18:42 | 48,670 1.400 | 48,710 1.900 | 49,010 48,660 | 52,00 27,825 | 33.782 221.402 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,915 44,006 | -0,091 -0,21 % | 18:50 | 43,123 400 | 43,811 400 | 44,267 43,322 | 48,070 33,500 | 5.070 221.258 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 22,770 22,590 | +0,180 +0,80 % | 18:45 | 22,820 200 | 22,910 200 | 22,940 22,760 | 26,395 5,470 | 144.771 218.139 | 5 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 152,61 151,91 | +0,70 +0,46 % | 16:49 | 151,76 200 | 152,44 330 | 152,61 152,00 | 163,00 144,79 | 1.425 216.877 | - | ||
| FACC AG A1147K Tradegate | 13,780 14,560 | -0,780 -5,36 % | 18:58 | 13,660 230 | 13,900 230 | 14,440 13,520 | 15,640 5,740 | 15.379 215.149 | 1 | ||
| CALUMET INC A40GBG NASDAQ | 29,810 29,320 | +0,490 +1,67 % | 18:36 | 29,710 100 | 29,880 100 | 30,050 28,990 | 30,235 8,575 | 158.808 212.892 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,993 16,220 | -0,227 -1,40 % | 18:48 | 15,877 1.200 | 15,980 1.200 | 16,170 15,957 | 16,892 12,592 | 13.301 212.511 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 15,700 17,140 | -1,440 -8,40 % | 18:46 | 15,590 1.000 | 15,710 1.000 | 16,360 15,690 | 19,230 6,600 | 13.325 210.892 | 1 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,360 4,196 | +0,164 +3,91 % | 18:10 | 4,197 5.000 | 4,217 5.000 | 4,387 4,170 | 9,156 0,441 | 49.557 210.296 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,720 7,200 | -0,480 -6,67 % | 18:31 | 6,750 500 | 6,690 300 | 7,160 6,675 | 8,270 4,630 | 156.884 210.286 | - | ||
| OOMA INC A14W64 NASDAQ | 14,450 13,050 | +1,400 +10,73 % | 18:45 | 14,360 100 | 14,480 100 | 14,500 14,360 | 14,080 10,520 | 77.774 208.784 | 2 | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 105,00 109,42 | -4,42 -4,04 % | 17:29 | 103,94 120 | 104,40 120 | 109,88 105,00 | 114,52 93,44 | 1.924 208.542 | - | ||
| SAMARA ASSET GROUP PLC A2JDEW Xetra | 2,020 1,950 | +0,070 +3,59 % | 17:35 | 1,940 2.000 | 2,080 2.000 | 2,080 1,950 | 2,900 1,660 | 106.600 208.437 | 1 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 12,700 13,800 | -1,100 -7,97 % | 18:52 | 12,550 2.500 | 12,600 2.500 | 13,900 12,650 | 22,200 1,605 | 15.550 205.575 | 5 | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,400 27,390 | -0,990 -3,61 % | 18:31 | 26,090 200 | 26,190 100 | 27,520 26,280 | 30,500 13,890 | 88.859 202.486 | 2 | ||
| HEARTFLOW INC A41F4V NASDAQ | 24,420 23,910 | +0,510 +2,13 % | 18:41 | 24,260 100 | 24,420 200 | 24,960 24,330 | 40,380 20,550 | 124.696 199.807 | - | ||
| MPLX LP A1J7DR NASDAQ | 58,51 58,88 | -0,37 -0,63 % | 18:45 | 58,41 400 | 58,50 100 | 59,01 58,40 | 59,80 46,250 | 34.858 199.709 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,120 2,102 | +0,018 +0,86 % | 17:36 | 2,120 3.520 | 2,138 5.000 | 2,120 2,100 | 2,330 1,750 | 94.521 199.673 | 10 | ||
| AELUMA INC A3DAMT NASDAQ | 16,010 18,380 | -2,370 -12,89 % | 18:42 | 16,010 2.500 | 16,080 200 | 17,230 16,010 | 24,410 6,090 | 102.808 199.625 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,270 17,990 | +1,280 +7,12 % | 18:44 | 19,310 300 | 19,330 100 | 19,270 18,620 | 145,60 16,380 | 128.766 199.606 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,270 16,360 | -1,090 -6,66 % | 18:55 | 15,310 73 | 15,420 1.000 | 16,810 15,270 | 19,090 5,415 | 12.356 198.047 | 1 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,940 0,992 | -0,052 -5,24 % | 18:57 | 0,926 3.500 | 0,946 6.000 | 1,025 0,922 | 1,100 0,090 | 204.261 197.958 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 65,58 66,72 | -1,14 -1,71 % | 16:52 | 64,16 400 | 64,98 400 | 66,82 65,50 | 71,25 40,600 | 2.994 196.826 | - | ||
| MAGNITE INC A2P75A Stuttgart | 12,085 11,780 | +0,305 +2,59 % | 18:18 | 11,985 7.006 | 12,090 4.136 | 12,245 11,960 | 22,850 7,810 | 16.353 196.712 | 4 | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 12,365 12,450 | -0,085 -0,68 % | 18:41 | 12,430 300 | 12,350 1.900 | 12,365 12,450 | 30,260 12,030 | 135.068 196.244 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,590 41,775 | -1,185 -2,84 % | 17:38 | 40,400 400 | 40,560 400 | 41,560 40,590 | 43,695 28,555 | 4.719 195.293 | - | ||
| WIX.COM LTD A1W7AU Tradegate | 77,36 72,00 | +5,36 +7,44 % | 17:43 | 77,88 390 | 78,64 390 | 78,70 71,94 | 181,60 51,62 | 2.561 194.978 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,13 52,51 | -1,38 -2,63 % | 18:48 | 51,03 500 | 51,31 400 | 51,97 51,13 | 68,72 43,860 | 3.767 194.285 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,600 23,600 | 0,000 0,00 % | 18:45 | 23,500 200 | 23,600 200 | 24,000 23,500 | 25,800 17,400 | 8.164 193.725 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 37,920 38,350 | -0,430 -1,12 % | 18:56 | 37,725 800 | 37,925 800 | 38,590 37,720 | 41,060 24,690 | 4.996 191.160 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,44 59,49 | -0,05 -0,09 % | 17:30 | 58,99 600 | 59,07 600 | 59,70 59,32 | 60,91 44,017 | 3.195 190.391 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,208 6,362 | -0,154 -2,42 % | 18:44 | 6,191 3.500 | 6,239 3.500 | 6,419 6,208 | 6,699 3,234 | 29.767 189.115 | - | ||
| SAILPOINT INC A411ZN NASDAQ | 14,970 13,920 | +1,050 +7,54 % | 18:44 | 15,080 100 | 15,140 200 | 15,240 14,000 | 24,350 12,840 | 369.977 189.040 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.