Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 9,865 9,785 | +0,085 +0,87 % | 06.06. | 9,860 58 | 9,870 7 | 9,985 9,845 | 14,875 4,605 | 362.509 369.179 | 6 | ||
| KLAVIYO INC A3ERTW NASDAQ | 34,070 33,955 | +0,115 +0,34 % | 06.06. | 30,430 1 | 37,980 1 | 34,185 34,055 | 49,290 22,110 | 147.321 368.944 | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 28,265 27,970 | +0,030 +0,11 % | 06.06. | 28,160 1.100 | 28,285 1.100 | 28,305 27,900 | 28,355 17,628 | 13.061 367.238 | 5 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 0,630 0,795 | -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 10,360 0,530 | 2,7 Mio. 364.122 | 8 | ||
| MPLX LP A1J7DR NASDAQ | 51,30 51,27 | +0,03 +0,06 % | 06.06. | 46,710 1 | 56,01 1 | 51,38 51,30 | 54,77 40,310 | 72.986 359.085 | 1 | ||
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 3,431 3,012 | -0,040 -1,15 % | 06.06. | 3,419 1.462 | 3,522 1.419 | 3,474 2,991 | 3,900 0,142 | 106.324 357.912 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 58,23 58,00 | -0,27 -0,46 % | 06.06. | 58,35 200 | 58,64 200 | 58,47 57,87 | 61,99 49,505 | 6.108 355.663 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 9,470 9,415 | +0,055 +0,58 % | 06.06. | 8,650 1 | 9,540 7 | 9,610 9,405 | 11,195 5,330 | 203.598 355.522 | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 100,82 98,12 | -0,40 -0,40 % | 06.06. | 100,94 198 | 101,48 197 | 102,00 97,01 | 149,82 46,205 | 3.539 354.388 | 8 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,230 14,990 | +0,240 +1,60 % | 06.06. | 14,900 2 | 15,240 2 | 15,310 15,180 | 21,580 4,720 | 51.752 353.226 | 3 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,652 0,628 | +0,011 +1,72 % | 06.06. | 0,616 3.251 | 0,659 3.031 | 0,661 0,600 | 0,721 0,172 | 551.327 352.887 | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 18,655 17,740 | +0,915 +5,16 % | 06.06. | 13,850 1 | 21,050 1 | 18,655 18,410 | 26,490 13,980 | 200.276 352.401 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 4,340 4,120 | +0,220 +5,34 % | 06.06. | 4,230 4 | 4,360 10 | 4,360 4,340 | 4,360 1,985 | 185.464 351.884 | - | ||
| EVGO INC A3CTU1 NASDAQ | 3,995 3,795 | +0,195 +5,13 % | 06.06. | 3,770 1 | 4,000 133 | 4,010 3,970 | 8,985 1,965 | 564.137 350.062 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 94,01 93,50 | +0,36 +0,38 % | 06.06. | 93,29 120 | 94,01 120 | 94,01 93,51 | 95,76 88,22 | 3.739 349.994 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,195 4,105 | +0,090 +2,19 % | 06.06. | 4,050 1 | 4,550 1 | 4,195 4,170 | 9,565 3,935 | 396.446 347.262 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 14,920 14,920 | 0,000 0,00 % | 06.06. | 14,500 1 | 14,930 1 | 15,160 14,890 | 22,380 13,245 | 350.727 346.799 | 1 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Stuttgart | 8,500 8,500 | 0,000 0,00 % | 06.06. | 8,460 1.000 | 8,560 1.000 | 8,500 8,500 | 10,140 4,175 | 39.999 339.992 | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 51,00 52,27 | +0,10 +0,20 % | 06.06. | 50,72 300 | 51,05 300 | 52,63 50,78 | 53,22 34,110 | 6.520 338.848 | - | ||
| OCUGEN INC A2PSZH Tradegate | 0,917 0,834 | -0,009 -0,97 % | 06.06. | 0,910 3.297 | 0,933 3.216 | 0,937 0,822 | 1,809 0,470 | 374.176 338.088 | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,125 9,135 | -0,010 -0,11 % | 06.06. | 8,340 1 | 9,130 10 | 9,125 8,950 | 16,650 5,445 | 363.391 335.671 | 2 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 89,35 88,90 | -0,40 -0,45 % | 06.06. | 89,30 112 | 90,20 111 | 89,90 88,20 | 120,90 82,10 | 3.760 333.812 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 93,51 91,57 | -0,57 -0,60 % | 06.06. | 93,58 200 | 94,57 200 | 94,72 91,90 | 94,72 74,88 | 3.566 332.467 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 10,220 10,505 | -0,300 -2,85 % | 06.06. | 10,170 4 | 10,210 24 | 10,240 10,090 | 28,010 4,920 | 221.415 324.069 | 16 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 55,58 55,20 | -0,01 -0,02 % | 06.06. | 55,56 2.000 | 55,61 2.000 | 55,62 55,35 | 56,09 45,270 | 5.800 321.403 | - | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 19,610 14,385 | 31.986 308.269 | 1 | ||
| TOAST INC A3C3Y4 Tradegate | 38,880 37,440 | +0,255 +0,66 % | 06.06. | 38,150 262 | 39,095 255 | 38,920 37,525 | 42,000 19,570 | 8.002 307.941 | 5 | ||
| POSTNL NV A1JJQC Tradegate | 0,861 0,924 | 0,000 0,00 % | 06.06. | 0,861 15.000 | 0,861 15.000 | 0,926 0,780 | 1,447 0,780 | 369.267 306.825 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 289,00 291,86 | +0,01 +0,00 % | 06.06. | 288,16 200 | 289,64 200 | 292,98 289,00 | 302,50 212,20 | 1.043 303.145 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 13,900 13,680 | +0,210 +1,53 % | 06.06. | 13,450 3 | 13,920 7 | 13,910 13,830 | 17,225 6,140 | 136.334 300.800 | 1 | ||
| ARTERIS INC A3C6A9 NASDAQ | 7,930 7,650 | +0,280 +3,66 % | 06.06. | 6,750 1 | 8,900 1 | 7,950 7,910 | 12,370 5,505 | 49.124 300.123 | 1 | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,450 2,260 | +0,200 +8,89 % | 06.06. | 2,270 15 | 2,500 1 | 2,465 2,405 | 3,475 0,786 | 881.746 297.454 | - | ||
| LENSAR INC A2QC2N NASDAQ | 13,120 13,060 | +0,060 +0,46 % | 06.06. | 10,840 1 | 13,140 1 | 13,120 13,110 | 16,320 3,900 | 55.364 296.966 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 18,960 18,600 | +0,360 +1,94 % | 06.06. | 18,770 1 | 21,160 1 | 18,960 18,490 | 19,245 6,090 | 33.172 290.358 | - | ||
| C3.AI INC A2QJVE Tradegate | 22,905 22,165 | +0,145 +0,64 % | 06.06. | 22,720 308 | 22,815 306 | 23,340 22,170 | 43,995 13,602 | 12.624 289.210 | 6 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 5,790 1,355 | 457.502 289.171 | 2 | ||
| HEICO CORPORATION 889997 Tradegate | 265,70 263,30 | -0,60 -0,23 % | 06.06. | 265,40 22 | 267,20 22 | 266,70 262,90 | 276,00 200,60 | 1.087 289.168 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 46,125 45,910 | +0,070 +0,15 % | 06.06. | 45,940 1.100 | 46,120 1.100 | 46,150 45,800 | 46,955 37,875 | 6.236 287.403 | - | ||
| GUBRA A/S A3D9NV Tradegate | 64,05 61,00 | +0,45 +0,71 % | 06.06. | 63,10 80 | 64,05 40 | 65,25 60,15 | 101,50 43,180 | 4.543 285.223 | 3 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 2,775 2,800 | -0,015 -0,54 % | 06.06. | 2,770 9 | 3,080 10 | 2,805 2,755 | 3,310 0,132 | 380.036 281.972 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 27,400 27,000 | 0,000 0,00 % | 06.06. | 27,200 369 | 27,400 362 | 27,800 25,000 | 32,600 16,100 | 10.294 273.002 | 11 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,235 29,885 | +0,030 +0,10 % | 06.06. | 30,125 1.050 | 30,295 1.050 | 30,275 29,805 | 33,495 27,005 | 9.065 272.830 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 78,41 77,76 | +0,37 +0,48 % | 06.06. | 77,54 160 | 78,54 160 | 78,41 77,26 | 86,26 74,63 | 3.475 271.161 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,032 7,908 | +0,024 +0,30 % | 06.06. | 7,980 1.253 | 8,034 1.244 | 8,036 7,900 | 10,245 6,972 | 33.683 268.528 | 7 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 1,799 1,762 | +0,022 +1,24 % | 06.06. | 1,741 2.297 | 1,813 2.206 | 1,833 1,773 | 1,833 1,049 | 147.799 267.239 | - | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,320 7,535 | -0,215 -2,85 % | 06.06. | 5,950 1 | 7,310 4 | 7,340 7,280 | 20,850 7,035 | 57.056 264.379 | 3 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 46,000 45,540 | -0,260 -0,56 % | 06.06. | 46,000 150 | 46,500 150 | 48,000 45,020 | 48,000 12,500 | 5.704 263.390 | 2 | ||
| PARROT SA A0J3D7 Tradegate | 9,760 11,100 | -0,020 -0,20 % | 06.06. | 9,720 100 | 9,840 100 | 11,150 9,560 | 12,200 1,830 | 25.826 262.292 | - | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 40,000 38,835 | +1,165 +3,00 % | 06.06. | 15,840 2 | 47,760 1 | 40,000 39,730 | 44,370 22,670 | 14.496 259.719 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 527,27 519,78 | +0,44 +0,08 % | 06.06. | 526,66 100 | 527,09 100 | 528,91 521,56 | 589,41 437,05 | 494 259.385 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .