Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 418,8 Mio. 81,9 Mio. 73,2 Mio. 59,2 Mio. 41,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEARTBEAM INC A3C7MX NASDAQ | 2,270 2,490 | 0,000 0,00 % | 30.12. | 2,210 200 | 2,250 2.100 | 2,440 2,230 | 3,840 0,588 | 358.166 791.982 | - | ||
| TWFG INC A40EF5 NASDAQ | 28,630 29,210 | -0,580 -1,99 % | 30.12. | 11,570 100 | 29,060 300 | 28,920 28,630 | 36,160 23,760 | 34.594 787.003 | - | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 21,970 22,160 | -0,190 -0,86 % | 30.12. | 21,540 100 | 27,130 100 | 22,170 21,970 | 30,840 18,030 | 45.958 780.739 | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 7,980 7,870 | +0,040 +0,50 % | 30.12. | 0,000 1.300 | 0,000 1.300 | 7,990 7,830 | 9,160 0,902 | 95.897 758.356 | 1 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 64,05 63,91 | -0,02 -0,03 % | 30.12. | 63,98 250 | 64,21 250 | 64,11 63,79 | 66,21 46,182 | 11.708 749.112 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 4,600 4,700 | -0,100 -2,13 % | 30.12. | 4,550 300 | 4,610 4.000 | 4,760 4,590 | 8,530 3,245 | 246.812 743.766 | 2 | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,110 14,970 | 0,000 0,00 % | 30.12. | 13,800 400 | 16,990 200 | 15,190 15,075 | 26,920 11,480 | 190.894 739.433 | 2 | ||
| SUNOCO LP A12D9G NASDAQ | 52,50 52,37 | 0,00 0,00 % | 30.12. | 47,320 700 | 52,59 100 | 52,50 52,26 | 59,62 48,320 | 23.277 730.876 | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 26,760 26,690 | +0,070 +0,26 % | 30.12. | 26,730 400 | 26,820 500 | 27,000 26,710 | 30,020 17,430 | 49.757 726.222 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,740 12,790 | -0,050 -0,39 % | 30.12. | 12,700 4.000 | 12,780 300 | 12,860 12,730 | 16,200 12,010 | 56.241 722.562 | 1 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 87,49 86,75 | 0,00 0,00 % | 30.12. | 79,60 100 | 96,42 2.600 | 88,86 87,49 | 125,59 76,35 | 13.634 720.667 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 5,590 5,930 | 0,000 0,00 % | 30.12. | 5,510 3.500 | 6,070 200 | 5,910 5,470 | 9,587 3,720 | 140.147 718.618 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,555 16,220 | -0,665 -4,10 % | 30.12. | 13,440 1.900 | 16,320 200 | 15,630 15,470 | 98,35 6,650 | 62.371 716.172 | 6 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 66,79 66,15 | +0,05 +0,08 % | 30.12. | 66,69 83 | 67,01 83 | 66,90 66,09 | 97,00 61,16 | 10.655 706.773 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 31,620 30,520 | +1,100 +3,60 % | 30.12. | 31,120 33 | 31,680 41 | 31,640 30,720 | 56,70 24,420 | 22.366 700.227 | 5 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,980 16,900 | +0,080 +0,47 % | 30.12. | 16,990 400 | 18,610 100 | 17,060 16,975 | 21,630 15,790 | 54.914 697.973 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 88,10 88,07 | -0,01 -0,01 % | 30.12. | 88,04 120 | 88,08 120 | 88,13 87,92 | 92,12 60,10 | 7.827 689.042 | 5 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,370 23,100 | +0,270 +1,17 % | 30.12. | 21,050 300 | 23,490 300 | 23,370 23,170 | 29,400 22,450 | 39.925 686.862 | 12 | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,520 11,620 | -0,100 -0,86 % | 30.12. | 11,540 400 | 11,550 1.100 | 11,620 11,490 | 12,400 9,480 | 61.419 678.187 | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 80,81 80,70 | +0,01 +0,02 % | 30.12. | 80,79 1.300 | 80,86 1.300 | 80,85 80,57 | 81,78 60,00 | 8.388 676.886 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 101,10 100,40 | -0,06 -0,06 % | 30.12. | 101,18 104 | 101,26 104 | 101,14 100,30 | 101,36 77,50 | 6.692 675.672 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 211,00 210,90 | -0,05 -0,02 % | 30.12. | 210,85 50 | 210,95 50 | 211,15 210,45 | 220,70 145,00 | 3.199 674.526 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 160,46 160,34 | 0,00 0,00 % | 30.12. | 160,42 650 | 160,66 650 | 160,48 160,12 | 165,34 121,98 | 4.191 671.819 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,115 25,110 | -0,005 -0,02 % | 30.12. | 25,050 420 | 25,155 418 | 25,135 24,985 | 26,795 14,232 | 26.678 669.128 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 376,42 376,05 | -0,13 -0,03 % | 30.12. | 376,50 300 | 376,80 300 | 376,56 375,37 | 383,94 278,43 | 1.761 662.062 | 5 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,090 9,000 | 0,000 0,00 % | 30.12. | 8,280 200 | 9,170 200 | 9,090 9,085 | 9,140 8,415 | 78.918 660.925 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 22,720 22,940 | -0,220 -0,96 % | 30.12. | 21,980 700 | 23,920 100 | 23,000 22,520 | 23,015 16,000 | 68.524 660.876 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,510 22,630 | -0,120 -0,53 % | 30.12. | 22,500 3.700 | 23,890 100 | 22,690 22,500 | 24,260 15,790 | 53.862 651.436 | 2 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,245 2,370 | -0,125 -5,27 % | 30.12. | 2,250 27.800 | 2,400 200 | 2,300 2,245 | 3,010 0,890 | 302.668 644.865 | 2 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 1,600 1,350 | +0,020 +1,27 % | 30.12. | 0,000 5.000 | 0,000 1.500 | 1,610 1,430 | 1,890 0,424 | 417.015 644.255 | 2 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 49,095 47,850 | +0,035 +0,07 % | 30.12. | 48,850 113 | 49,305 112 | 49,135 48,030 | 50,91 24,605 | 13.206 644.172 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,750 4,780 | -0,030 -0,63 % | 30.12. | 4,730 100 | 4,830 3.400 | 4,820 4,730 | 10,800 4,200 | 176.447 641.566 | 1 | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,130 10,120 | +0,010 +0,10 % | 30.12. | 10,120 600 | 10,150 2.000 | 10,135 10,120 | 11,850 10,100 | 63.226 633.745 | - | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 7,110 7,050 | +0,060 +0,85 % | 30.12. | 7,100 14.300 | 7,110 1.700 | 7,135 7,090 | 9,025 5,680 | 110.915 624.040 | 3 | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 11,565 11,500 | +0,065 +0,57 % | 30.12. | 11,550 300 | 11,600 100 | 11,565 11,510 | 13,350 10,665 | 61.479 621.568 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 51,18 51,62 | 0,00 0,00 % | 30.12. | 50,72 100 | 51,16 300 | 51,37 51,15 | 103,86 44,570 | 20.560 621.487 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,644 0,665 | -0,021 -3,17 % | 30.12. | 0,640 1.200 | 0,651 1.000 | 0,655 0,641 | 2,535 0,641 | 989.313 616.968 | 4 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,895 21,895 | 0,000 0,00 % | 30.12. | 21,880 600 | 23,790 100 | 21,895 21,890 | 22,730 13,420 | 32.043 615.895 | 1 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12. | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,200 0,033 | 25,9 Mio. 615.819 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,795 7,685 | +0,110 +1,43 % | 30.12. | 3,490 100 | 8,160 200 | 7,800 7,480 | 9,150 5,785 | 100.334 608.043 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,650 29,485 | -0,015 -0,05 % | 30.12. | 29,575 1.000 | 29,725 1.000 | 29,670 29,335 | 34,685 21,245 | 20.457 605.044 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 12,140 12,200 | -0,060 -0,49 % | 30.12. | 7,910 200 | 14,110 1.100 | 12,410 12,130 | 13,590 8,020 | 43.562 603.545 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,275 7,210 | +0,065 +0,90 % | 30.12. | 7,260 200 | 8,370 100 | 7,365 7,100 | 17,525 5,635 | 115.432 601.060 | 7 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 43,540 42,470 | 0,000 0,00 % | 30.12. | 35,580 200 | 43,690 200 | 43,870 41,650 | 72,77 11,950 | 31.004 600.201 | 2 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 12,800 13,030 | -0,230 -1,77 % | 30.12. | 9,520 600 | 12,800 100 | 12,890 12,790 | 83,26 9,140 | 66.694 599.850 | 2 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 5,725 5,705 | +0,020 +0,35 % | 30.12. | 5,680 300 | 5,760 1.900 | 5,725 5,695 | 9,145 5,435 | 111.892 595.015 | 2 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 21,190 21,520 | 0,000 0,00 % | 30.12. | 18,300 200 | 21,170 200 | 21,400 21,130 | 28,180 18,420 | 48.125 586.925 | 1 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 2,980 2,820 | 0,000 0,00 % | 30.12. | 2,810 1.000 | 3,250 100 | 3,060 2,970 | 8,000 1,025 | 257.674 585.274 | 6 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 26,375 26,400 | -0,025 -0,09 % | 30.12. | 26,350 400 | 26,560 1.300 | 26,480 26,360 | 28,020 19,560 | 33.269 579.954 | 8 | ||
| AEYE INC A3EKNX NASDAQ | 1,885 2,030 | 0,000 0,00 % | 30.12. | 1,780 100 | 1,900 400 | 1,900 1,875 | 4,575 0,502 | 389.845 577.774 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .