Anzeige
Mehr »
Mittwoch, 04.03.2026 - Börsentäglich über 12.000 News
60.000 USD pro Tonne! Entsteht hier der nächste Gewinner im Antimon-Boom?
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2107,1290,1443,2187,3998
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,039
+38.700 %
0,134
+6.600 %
0,019
+3.600 %
0,012
+2.300 %
Flop-5-Werte
Kurs
%
0,001
-97,27 %
0,003
-85,37 %
0,002
-75,00 %
0,006
-73,17 %
0,013
-67,53 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
80,68
80,08
+0,60
+0,75 %
20:17
80,08
400
80,67
400
80,68
79,46
85,34
73,56
5.578
447.044
-
9,090
8,620
+0,470
+5,45 %
21:55
8,970
558
9,040
553
9,180
8,580
13,020
0,550
50.315
445.742
-
3,900
3,685
+0,215
+5,83 %
21:59
3,810
4.600
3,890
100
3,920
3,815
6,865
2,070
558.289
443.427
-
12,290
11,830
+0,460
+3,89 %
21:59
12,260
300
12,470
1.000
12,430
12,170
22,250
2,960
211.209
442.570
-
30,350
31,640
-1,290
-4,08 %
21:57
30,410
100
39,330
400
30,385
30,220
32,460
19,860
80.454
439.358
4
9,025
8,184
+0,842
+10,29 %
20:33
8,887
1.700
9,014
1.700
9,025
8,416
23,617
7,251
50.331
438.969
-
59,60
58,88
+0,72
+1,22 %
21:17
59,57
2.000
59,59
2.000
59,63
58,27
62,64
45,880
7.408
437.247
-
71,62
64,06
+7,56
+11,80 %
21:52
71,74
50
72,36
50
74,32
64,00
182,00
51,62
6.309
436.287
1
8,850
8,990
-0,140
-1,56 %
15:52
8,970
350
9,055
5.000
8,960
8,755
14,900
6,685
49.236
434.898
2
5,150
5,200
-0,050
-0,96 %
21:40
0,000
600
0,000
600
5,300
5,050
5,700
1,130
84.494
434.113
-
248,25
244,95
+3,30
+1,35 %
21:36
248,25
100
248,65
100
248,55
241,35
264,95
191,14
1.756
431.725
-
93,31
92,65
+0,66
+0,71 %
20:39
93,04
360
93,31
360
93,54
92,04
95,64
88,22
4.605
428.662
-
13,465
12,590
+0,875
+6,95 %
21:59
13,480
200
15,530
200
13,520
13,310
19,000
10,000
132.438
423.053
-
16,340
15,625
+0,715
+4,58 %
22:00
16,160
13.400
16,230
9.000
16,430
16,290
26,270
12,800
155.864
422.790
-
2,920
2,760
+0,160
+5,80 %
20:57
2,820
1.243
2,900
1.204
2,950
2,720
3,980
0,310
147.591
422.203
1
42,510
39,980
+2,530
+6,33 %
21:50
42,210
100
42,520
6.200
42,790
42,480
72,91
36,040
63.531
421.036
-
55,00
53,80
0,00
0,00 %
17:35
54,00
247
54,20
250
55,00
53,60
54,00
46,000
7.776
419.145
-
126,00
126,00
0,00
0,00 %
21:56
126,00
1.000
128,00
1.000
128,00
123,00
226,00
107,00
3.334
415.854
66
24,040
23,905
+0,135
+0,56 %
21:46
23,970
1.500
24,030
1.500
24,100
23,595
25,055
17,852
17.371
415.696
-
10,610
9,270
+1,340
+14,46 %
21:59
8,900
200
11,990
200
10,670
9,980
9,300
2,600
208.030
415.611
-
63,80
65,58
-1,78
-2,71 %
21:59
63,73
700
63,78
100
64,10
63,13
65,60
31,260
66.017
415.575
1
4,740
5,830
0,000
0,00 %
21:59
4,620
200
4,760
200
4,785
4,660
9,745
1,635
510.353
399.925
-
29,410
29,495
-0,085
-0,29 %
21:58
29,400
300
31,930
100
29,415
29,390
29,755
27,200
107.520
397.856
-
6,390
6,300
+0,090
+1,43 %
21:59
6,420
8.200
8,680
1.100
6,440
6,390
6,680
3,570
281.329
397.776
-
6,100
5,600
+0,500
+8,93 %
21:58
6,000
600
6,150
600
6,250
5,600
8,150
4,640
66.357
395.247
6
6,100
5,580
+0,520
+9,32 %
21:38
5,980
600
6,020
600
6,100
5,180
13,700
4,360
72.023
393.286
6
10,222
9,550
+0,672
+7,04 %
21:53
10,168
3.500
10,364
3.500
10,468
9,362
16,646
4,800
38.348
387.320
-
18,640
18,570
+0,070
+0,38 %
21:59
18,680
900
18,700
1.600
18,920
18,640
24,980
15,110
160.154
384.319
-
59,61
59,18
+0,43
+0,73 %
21:19
59,41
600
59,49
600
59,74
58,84
60,91
44,017
6.453
381.409
-
13,960
14,150
-0,190
-1,34 %
21:59
14,060
6.500
15,460
600
14,180
13,860
18,510
8,260
145.026
380.594
1
16,678
16,330
+0,348
+2,13 %
20:22
16,634
1.000
16,732
1.000
16,678
16,122
17,434
11,334
22.625
371.922
-
0,620
0,565
+0,055
+9,73 %
21:59
0,000
5.000
0,000
15.001
0,644
0,575
0,680
0,047
604.876
366.466
-
5,102
5,193
-0,091
-1,76 %
21:38
4,853
3.100
5,121
3.000
5,245
4,910
10,838
4,265
71.804
365.611
-
6,900
7,080
-0,180
-2,54 %
17:35
6,820
1.178
6,980
3.588
7,200
6,800
26,800
6,840
52.290
365.293
-
3,530
3,470
+0,060
+1,73 %
21:51
3,520
1.000
3,590
1.000
3,660
3,480
6,200
1,535
102.114
364.321
6
5,695
5,670
0,000
0,00 %
21:59
5,680
7.300
5,700
1.200
5,805
5,680
6,760
1,460
365.745
363.654
-
5,520
4,630
+0,890
+19,22 %
22:00
4,080
200
6,670
400
5,610
5,460
13,210
4,130
260.518
359.429
-
28,545
28,440
+0,105
+0,37 %
21:05
28,545
1.000
28,575
1.000
28,630
28,185
29,690
23,270
12.546
357.546
-
28,100
27,800
+0,300
+1,08 %
21:44
28,000
200
28,500
200
28,600
27,500
31,600
11,050
12.636
355.868
21
8,710
7,960
+0,750
+9,42 %
21:59
8,720
1.900
8,690
5.100
8,780
8,635
13,770
6,250
344.681
348.519
2
5,465
5,230
+0,235
+4,49 %
21:59
4,920
1.300
6,130
2.900
5,550
5,465
17,155
4,520
336.902
347.849
-
4,775
4,340
+0,435
+10,02 %
21:59
4,760
1.600
4,780
9.300
4,830
4,700
8,380
0,329
587.287
347.669
-
20,390
19,940
+0,450
+2,26 %
21:59
20,240
300
20,380
900
20,470
20,270
22,640
9,650
151.627
346.341
8
34,350
34,675
-0,325
-0,94 %
21:58
34,110
100
37,600
300
34,680
34,265
36,000
30,960
132.538
346.212
-
14,560
13,040
+1,520
+11,66 %
21:06
14,520
4.000
14,580
2.445
14,580
12,760
15,640
5,740
25.088
345.645
1
59,49
62,14
-2,66
-4,27 %
21:59
59,17
500
59,64
200
59,82
59,42
64,38
28,760
45.547
344.760
-
9,835
9,450
+0,385
+4,07 %
21:59
9,750
9.500
9,840
900
10,000
9,835
17,880
5,050
621.268
344.344
3
5,525
5,390
+0,135
+2,50 %
22:00
5,330
2.500
5,550
400
5,545
5,340
26,880
5,050
437.183
341.232
3
29,830
28,900
+0,930
+3,22 %
21:59
29,400
700
32,810
100
29,890
29,400
35,030
2,200
66.630
339.996
-
3,220
3,100
+0,120
+3,87 %
21:59
3,220
5.300
3,330
300
3,325
3,210
6,825
0,399
668.162
338.622
-