Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 45,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,628 8,353 | +0,062 +0,72 % | 08.04. | 8,504 650 | 8,632 640 | 8,634 8,493 | 8,906 8,101 | 63.448 543.713 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,100 6,090 | +0,010 +0,16 % | 08.04. | 6,090 75.900 | 6,950 1.400 | 6,150 6,040 | 8,800 3,135 | 733.094 542.602 | 7 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 13,600 14,060 | -0,380 -2,72 % | 08.04. | 13,850 432 | 14,115 427 | 15,170 13,600 | 19,090 5,500 | 36.918 537.044 | 1 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 789,50 789,00 | 0,00 0,00 % | 08.04. | 786,00 5 | 792,50 5 | 800,00 717,50 | 881,50 321,00 | 704 534.891 | 4 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 5,825 5,690 | 0,000 0,00 % | 08.04. | 5,190 800 | 6,200 100 | 5,885 5,770 | 21,990 4,655 | 688.954 532.003 | 3 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,609 0,656 | +0,001 +0,21 % | 08.04. | 0,607 54.000 | 0,608 54.000 | 0,613 0,602 | 0,879 0,554 | 866.058 526.913 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,405 28,285 | -0,365 -1,27 % | 08.04. | 28,465 1.000 | 29,065 1.000 | 29,500 28,355 | 30,780 18,118 | 18.140 524.149 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 32,300 32,450 | -0,150 -0,46 % | 08.04. | 32,600 45 | 32,700 49 | 33,100 32,300 | 49,500 25,100 | 15.862 517.106 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,950 27,730 | 0,000 0,00 % | 08.04. | 24,240 1.000 | 27,290 200 | 27,365 26,910 | 29,120 22,450 | 131.534 511.652 | 12 | ||
| ALEANNA INC A40WD6 NASDAQ | 6,400 7,870 | 0,000 0,00 % | 08.04. | 6,370 100 | 6,710 3.000 | 6,600 6,320 | 13,270 2,350 | 409.038 509.589 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,544 9,638 | -0,086 -0,89 % | 08.04. | 9,578 200 | 9,680 200 | 10,295 9,544 | 12,370 3,076 | 50.667 509.245 | 1 | ||
| GENEDX HOLDINGS CORP A3EEXG NASDAQ | 65,59 66,88 | 0,00 0,00 % | 08.04. | 56,34 200 | 77,27 300 | 65,96 65,31 | 167,71 56,34 | 250.157 508.819 | 6 | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 32,080 31,840 | -0,160 -0,50 % | 08.04. | 32,260 310 | 32,280 309 | 32,620 32,060 | 71,40 30,450 | 15.672 507.947 | 35 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 12,840 13,130 | 0,000 0,00 % | 08.04. | 12,000 100 | 13,130 300 | 14,150 12,340 | 22,770 4,780 | 326.938 502.160 | 5 | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 92,40 99,12 | 0,00 0,00 % | 08.04. | 83,91 100 | 102,22 200 | 92,41 90,53 | 107,75 42,590 | 61.357 499.680 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 32,142 31,430 | -0,081 -0,25 % | 08.04. | 32,118 700 | 32,394 700 | 32,722 31,975 | 57,02 28,100 | 15.361 496.862 | - | ||
| AXT INC 914410 Tradegate | 45,260 39,200 | -0,310 -0,68 % | 08.04. | 45,390 220 | 45,680 218 | 48,200 42,740 | 61,75 1,010 | 11.110 495.643 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,940 8,956 | -0,106 -1,17 % | 08.04. | 8,998 400 | 9,094 400 | 9,466 8,940 | 12,300 4,670 | 53.178 493.083 | 7 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,100 3,210 | 0,000 0,00 % | 08.04. | 3,110 10.400 | 3,380 7.500 | 3,440 3,090 | 4,875 1,650 | 641.801 491.351 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,798 9,398 | -0,156 -1,57 % | 08.04. | 9,807 4.200 | 10,100 3.500 | 10,360 9,600 | 16,646 5,208 | 48.484 482.409 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,930 0,816 | 0,000 0,00 % | 08.04. | 0,911 200 | 0,912 2.000 | 0,930 0,885 | 60,65 0,755 | 3,6 Mio. 481.580 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 51,98 50,17 | -0,47 -0,90 % | 08.04. | 52,12 400 | 53,11 390 | 53,53 51,76 | 59,11 20,545 | 9.086 480.667 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,690 0,406 | 0,000 0,00 % | 08.04. | 0,607 2.000 | 0,718 100 | 0,737 0,600 | 30,000 0,127 | 4,7 Mio. 480.486 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 8,505 8,325 | +0,180 +2,16 % | 08.04. | 8,510 126 | 8,615 5 | 8,795 8,450 | 29,900 8,255 | 55.830 478.576 | 5 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 98,42 95,50 | +2,92 +3,06 % | 08.04. | 98,38 200 | 98,60 200 | 98,64 98,26 | 98,98 64,23 | 50.067 476.200 | 1 | ||
| VELO3D INC A41CMM NASDAQ | 10,560 9,570 | 0,000 0,00 % | 08.04. | 10,100 300 | 10,700 1.000 | 10,640 9,945 | 22,250 2,960 | 330.730 475.970 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 32,110 30,640 | +1,470 +4,80 % | 08.04. | 28,770 500 | 32,170 300 | 32,790 31,970 | 32,330 16,540 | 82.842 472.702 | - | ||
| TSS INC A1W0MJ NASDAQ | 13,300 12,840 | +0,460 +3,58 % | 08.04. | 13,290 1.000 | 13,850 300 | 13,530 13,140 | 31,160 6,650 | 482.923 471.728 | - | ||
| BP PLC ADR 850518 Tradegate | 38,800 40,800 | -0,600 -1,52 % | 08.04. | 39,300 150 | 39,400 150 | 39,200 36,600 | 41,800 23,000 | 12.353 471.134 | 96 | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,690 32,650 | 0,000 0,00 % | 08.04. | 16,850 200 | 39,910 100 | 33,750 33,555 | 33,750 21,440 | 179.512 470.696 | 1 | ||
| BULLISH A41FDL NASDAQ | 38,670 37,720 | 0,000 0,00 % | 08.04. | 38,460 100 | 39,420 500 | 39,530 38,330 | 76,39 24,810 | 111.753 464.322 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,390 5,310 | 0,000 0,00 % | 08.04. | 5,220 100 | 5,950 16.300 | 5,515 5,355 | 6,760 1,620 | 1,5 Mio. 460.594 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,450 10,450 | 0,000 0,00 % | 08.04. | 9,790 600 | 11,440 400 | 11,455 11,140 | 22,520 10,280 | 188.929 452.307 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 76,38 73,96 | +0,25 +0,33 % | 08.04. | 75,78 300 | 76,38 300 | 77,62 74,52 | 80,69 45,710 | 5.844 449.905 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,990 6,925 | -0,050 -0,71 % | 08.04. | 7,020 500 | 7,055 500 | 7,125 6,795 | 7,175 3,501 | 64.174 448.716 | - | ||
| TORM PLC A2AGBV Tradegate | 25,300 25,300 | -0,080 -0,32 % | 08.04. | 25,280 210 | 25,480 210 | 25,460 24,000 | 27,010 13,170 | 18.038 446.110 | 5 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 13,174 12,096 | -0,038 -0,29 % | 08.04. | 13,138 200 | 13,336 200 | 13,300 12,260 | 22,200 1,940 | 34.117 439.112 | 5 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,473 2,355 | -0,027 -1,06 % | 08.04. | 2,477 13.000 | 2,522 13.000 | 2,554 2,400 | 2,706 1,667 | 174.840 438.566 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,210 32,840 | 0,000 0,00 % | 08.04. | 34,150 100 | 37,990 200 | 34,310 33,375 | 34,290 20,870 | 86.077 437.066 | 4 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Stuttgart | 114,18 111,48
| 0,00 0,00 % | 08.04. | 114,32 877 | 114,60 873 | 116,06 113,96 | 129,66 80,57 | 13.268 434.445 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 67,11 64,01 | +1,01 +1,53 % | 08.04. | 67,53 100 | 68,62 100 | 67,11 67,11 | 67,92 52,25 | 8.286 433.566 | 3 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,631 4,833 | +0,021 +0,44 % | 08.04. | 4,541 3.400 | 4,681 3.300 | 4,680 4,474 | 8,591 4,265 | 94.042 432.890 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,104 12,589 | -0,122 -0,92 % | 08.04. | 13,190 1.200 | 13,267 1.200 | 13,355 12,977 | 13,744 9,105 | 32.172 424.924 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 11,440 11,200 | -0,020 -0,17 % | 08.04. | 11,380 439 | 11,500 434 | 12,000 11,340 | 40,200 10,600 | 36.304 422.148 | 14 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,858 5,996 | -0,024 -0,41 % | 08.04. | 5,836 857 | 5,926 844 | 6,600 5,790 | 7,720 1,194 | 65.736 422.122 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 12,080 12,460 | 0,000 0,00 % | 08.04. | 11,650 100 | 11,850 800 | 12,250 12,050 | 56,64 8,350 | 280.220 420.888 | 2 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 91,06 90,15 | -0,17 -0,18 % | 08.04. | 91,00 400 | 91,56 400 | 95,48 90,42 | 145,25 39,284 | 4.504 420.411 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,120 8,230 | +0,010 +0,12 % | 08.04. | 8,080 619 | 8,140 614 | 8,960 8,030 | 13,020 0,621 | 49.134 420.051 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,930 23,260 | 0,000 0,00 % | 08.04. | 22,440 100 | 27,460 200 | 25,410 24,590 | 31,580 16,955 | 142.712 419.327 | 1 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 10,455 9,790 | 0,000 0,00 % | 08.04. | 9,400 100 | 11,430 200 | 10,490 10,020 | 10,730 5,585 | 232.037 418.652 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.