Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 23,500 23,960 | -0,460 -1,92 % | 20:59 | 23,490 2.200 | 23,540 1.500 | 24,170 23,480 | 26,640 14,390 | 105.894 471.691 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 14,645 15,815 | -1,170 -7,40 % | 20:59 | 14,200 500 | 16,720 900 | 14,645 14,250 | 37,820 14,870 | 275.355 469.121 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 12,490 13,510 | -1,020 -7,55 % | 21:00 | 12,340 100 | 12,410 200 | 12,600 12,360 | 22,520 13,510 | 167.504 460.203 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 17,340 17,425 | -0,085 -0,49 % | 20:53 | 17,320 10.800 | 17,330 7.800 | 17,340 17,250 | 40,115 12,125 | 359.368 455.020 | 1 | ||
| VELO3D INC A41CMM NASDAQ | 11,680 12,590 | -0,910 -7,23 % | 20:59 | 11,710 100 | 11,650 100 | 11,740 11,635 | 22,250 2,960 | 668.127 453.370 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 39,770 41,313 | -1,543 -3,73 % | 21:37 | 39,774 400 | 40,404 400 | 41,676 39,482 | 48,070 33,500 | 11.135 452.159 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 81,69 82,05 | -0,36 -0,44 % | 21:39 | 80,46 280 | 81,71 280 | 83,56 80,74 | 96,25 67,34 | 5.449 452.117 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 46,080 46,610 | -0,530 -1,14 % | 20:59 | 46,030 100 | 46,240 200 | 46,350 45,890 | 53,03 35,600 | 129.449 451.275 | - | ||
| PARROT SA A0J3D7 Tradegate | 10,250 9,780 | +0,470 +4,81 % | 21:29 | 10,250 120 | 10,550 634 | 11,250 9,720 | 14,500 5,340 | 40.949 442.079 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 10,850 12,310 | -1,460 -11,86 % | 21:00 | 10,750 100 | 18,000 700 | 10,850 10,680 | 28,440 5,595 | 67.561 433.097 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,560 28,560 | 0,000 0,00 % | 17:35 | 28,580 46 | 28,800 342 | 29,000 28,560 | 49,480 24,420 | 14.869 426.727 | 5 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,320 7,535 | -0,215 -2,85 % | 20:59 | 7,320 2.300 | 7,350 2.400 | 7,360 7,320 | 12,120 4,110 | 440.145 422.469 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 144,20 151,00 | -6,80 -4,50 % | 20:40 | 145,40 100 | 146,85 100 | 149,95 144,20 | 177,50 45,000 | 2.865 421.931 | 10 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 44,500 45,910 | -1,410 -3,07 % | 21:51 | 44,370 690 | 45,020 680 | 47,370 44,050 | 59,11 19,614 | 9.161 417.077 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,737 0,736 | +0,001 +0,14 % | 21:04 | 0,728 4.400 | 0,736 4.300 | 0,755 0,721 | 1,138 0,290 | 559.438 415.166 | 7 | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,775 25,670 | +0,105 +0,41 % | 20:59 | 22,270 600 | 25,700 100 | 25,850 25,400 | 65,19 22,360 | 595.834 413.828 | 19 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,310 6,670 | -0,360 -5,40 % | 20:55 | 6,310 1.100 | 6,420 400 | 6,590 6,310 | 12,780 4,145 | 636.292 413.196 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 185,58 191,42 | -5,84 -3,05 % | 21:29 | 185,58 100 | 187,42 100 | 193,00 185,58 | 225,10 75,50 | 2.164 408.415 | 1 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 19,845 19,870 | -0,025 -0,13 % | 21:00 | 19,770 14.100 | 19,790 100 | 19,850 19,760 | 35,630 17,645 | 254.317 408.107 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,950 8,285 | -0,335 -4,04 % | 21:33 | 7,915 300 | 7,950 400 | 8,495 7,720 | 12,370 2,678 | 50.952 406.547 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,875 0,880 | -0,005 -0,57 % | 21:56 | 0,835 2.000 | 0,880 15.000 | 0,915 0,830 | 2,120 0,324 | 456.774 402.685 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,725 23,425 | -0,700 -2,99 % | 21:44 | 22,740 1.500 | 22,795 1.500 | 23,550 22,680 | 25,055 17,852 | 17.398 402.493 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 113,74 114,98 | -1,24 -1,08 % | 21:43 | 113,65 400 | 113,81 400 | 115,22 113,00 | 120,80 87,20 | 3.511 400.285 | - | ||
| LEGENCE CORP A41GD9 NASDAQ | 48,800 51,43 | -2,630 -5,11 % | 20:59 | 48,760 300 | 48,800 200 | 48,820 48,070 | 58,08 26,980 | 158.046 391.822 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 38,843 39,568 | -0,725 -1,83 % | 19:32 | 38,261 1.000 | 38,405 1.000 | 40,230 38,843 | 45,905 26,947 | 9.814 391.584 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 57,46 63,41 | -5,95 -9,38 % | 21:17 | 57,39 300 | 61,11 300 | 63,10 57,46 | 72,75 23,280 | 6.418 389.375 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,600 39,690 | -0,090 -0,23 % | 20:59 | 39,400 400 | 43,600 100 | 39,780 39,570 | 43,720 31,745 | 122.711 388.635 | 6 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,610 5,495 | +0,115 +2,09 % | 20:59 | 5,020 100 | 5,530 27.300 | 5,610 5,530 | 8,800 2,810 | 854.949 385.976 | 7 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,50 86,00 | +0,50 +0,58 % | 21:46 | 85,50 1.500 | 86,50 1.500 | 87,00 86,50 | 90,00 77,50 | 4.388 381.578 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 48,310 44,640 | +3,670 +8,22 % | 20:57 | 47,130 300 | 48,730 200 | 49,230 48,200 | 409,00 23,300 | 46.708 381.068 | - | ||
| REALLOYS INC A417ZK NASDAQ | 12,100 14,180 | -2,080 -14,67 % | 20:59 | 11,870 100 | 12,730 100 | 12,100 11,970 | 26,300 2,690 | 327.219 380.803 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,580 2,800 | -0,220 -7,86 % | 20:59 | 2,540 400 | 2,640 100 | 2,595 2,560 | 6,825 0,399 | 979.233 378.094 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 68,01 69,12 | -1,11 -1,61 % | 21:13 | 67,71 400 | 68,01 400 | 69,72 67,61 | 74,94 48,975 | 5.466 377.767 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 36,900 37,415 | -0,515 -1,38 % | 21:34 | 36,640 1.200 | 37,225 1.200 | 37,935 36,900 | 41,060 24,690 | 9.985 370.780 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,448 0,426 | +0,022 +5,15 % | 21:00 | 0,435 500 | 0,449 2.300 | 0,448 0,431 | 3,480 0,426 | 1,0 Mio. 370.721 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,723 0,672 | +0,051 +7,62 % | 20:38 | 0,716 43.200 | 0,724 43.200 | 0,723 0,658 | 0,986 0,554 | 522.387 368.757 | - | ||
| FIGS INC A3CQYM NASDAQ | 14,200 14,210 | -0,010 -0,07 % | 20:59 | 14,150 1.100 | 14,180 500 | 14,200 14,115 | 17,395 3,565 | 323.553 368.000 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 217,30 222,25 | -4,95 -2,23 % | 20:40 | 218,70 1.000 | 218,80 1.000 | 222,55 217,30 | 240,00 156,70 | 1.669 367.817 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 371,36 384,50 | -13,14 -3,42 % | 21:32 | 370,90 100 | 372,02 100 | 390,98 371,36 | 447,38 259,00 | 961 366.649 | - | ||
| APPLIED OPTOELECTRONICS INC A1W4EQ Tradegate | 77,00 89,50 | -12,50 -13,97 % | 21:01 | 75,50 79 | 77,00 77 | 90,50 73,50 | 112,00 8,800 | 4.583 364.276 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,370 1,990 | +0,380 +19,10 % | 20:59 | 2,360 200 | 2,400 200 | 2,520 2,380 | 108,12 0,730 | 754.211 360.812 | 5 | ||
| INTRUM AB 633824 Tradegate | 3,570 3,596 | -0,056 -1,54 % | 19.03. | 3,445 900 | 3,516 900 | 3,582 3,531 | 6,570 1,971 | 100.759 356.988 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,720 18,070 | -0,350 -1,94 % | 20:59 | 17,220 700 | 17,700 200 | 17,590 17,170 | 29,140 17,570 | 175.385 356.321 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,750 12,640 | +0,110 +0,87 % | 20:59 | 11,150 800 | 12,770 100 | 12,790 12,740 | 19,710 10,160 | 69.118 355.795 | 1 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 4,595 4,760 | -0,165 -3,47 % | 21:32 | 4,590 1.089 | 4,725 1.057 | 5,100 4,480 | 7,720 0,901 | 75.287 355.139 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,110 16,530 | -0,420 -2,54 % | 20:59 | 15,000 600 | 16,110 400 | 16,110 15,840 | 26,790 7,970 | 199.479 353.971 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,460 17,795 | -0,335 -1,88 % | 20:59 | 13,200 100 | 18,360 200 | 17,560 17,420 | 20,570 14,620 | 322.722 352.843 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,840 31,865 | -1,025 -3,22 % | 20:59 | 30,760 200 | 35,420 100 | 30,840 30,670 | 32,460 19,860 | 133.124 352.380 | 4 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,420 6,575 | -0,155 -2,36 % | 20:59 | 6,440 800 | 6,470 1.100 | 6,460 6,350 | 10,550 3,185 | 416.463 350.832 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 17,980 14,310 | +3,670 +25,65 % | 20:58 | 17,540 200 | 18,100 500 | 17,990 17,510 | 16,497 3,700 | 280.504 349.752 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.