Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 197,8 Mio. 182,6 Mio. 113,9 Mio. 55,5 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLAR LNG LIMITED 677102 Tradegate | 40,600 40,500 | -0,500 -1,22 % | 27.10. | 40,800 123 | 41,000 122 | 40,600 40,400 | 50,24 30,340 | 732 29.674 | - | ||
| CELLECTIS SA A0MKPR Stuttgart | 0,986 0,989 | 0,000 0,00 % | 07:34 | 0,986 47 | 1,017 1.200 | 0,986 0,986 | 4,580 0,847 | 0 0 | 3 | ||
| ATYR PHARMA INC A2PM86 Tradegate | 0,112 0,141 | 0,000 0,00 % | 27.10. | 0,105 27.986 | 0,107 14.019 | 0,114 0,093 | 0,935 0,093 | 283.662 29.268 | 2 | ||
| AUROORA YHTIOT OYJ A427YA Frankfurt | 9,830 9,480 | +0,350 +3,69 % | 27.10. | 9,500 4.000 | 9,820 240 | 9,890 9,500 | 15,000 6,360 | 2.960 28.953 | - | ||
| INTRUM AB 633824 Tradegate | 0,153 0,153 | +0,002 +0,99 % | 27.10. | 0,150 20.800 | 0,153 20.300 | 0,160 0,149 | 5,010 0,143 | 185.634 28.824 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,060 7,070 | -0,010 -0,14 % | 07:39 | 7,010 1.050 | 7,070 1.410 | 7,060 7,010 | 19,000 4,460 | 4.085 28.745 | 2 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 49,000 48,570 | +0,430 +0,89 % | 07:46 | 48,400 500 | 49,000 500 | 49,100 49,000 | 55,70 42,200 | 585 28.723 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,850 2,946 | -0,096 -3,26 % | 07:48 | 2,828 1.031 | 2,892 1.008 | 2,880 2,850 | 6,200 2,340 | 10.000 28.654 | 6 | ||
| WOLFSPEED INC A41JEH Tradegate | 22,850 21,050 | +0,220 +0,97 % | 27.10. | 22,880 335 | 23,330 328 | 22,850 20,810 | 69,60 11,400 | 1.268 28.515 | 5 | ||
| VERU INC A41ES4 NASDAQ | 2,280 2,210 | 0,000 0,00 % | 27.10. | 2,270 400 | 2,280 900 | 2,320 2,220 | 7,320 2,060 | 25.315 28.446 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 42,300 43,100 | 0,000 0,00 % | 27.10. | 42,300 100 | 42,700 100 | 43,300 42,300 | 43,700 18,850 | 659 28.428 | 18 | ||
| POSTNL NV A1JJQC Tradegate | 0,816 0,829 | +0,003 +0,37 % | 27.10. | 0,809 3.900 | 0,813 3.900 | 0,830 0,809 | 1,279 0,792 | 34.689 28.367 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 2,003 1,830 | -0,015 -0,74 % | 27.10. | 2,042 1.482 | 2,124 1.423 | 2,003 1,974 | 4,785 1,734 | 14.360 28.365 | - | ||
| EVA LIVE INC A40YLA NASDAQ | 0,990 1,020 | -0,010 -0,98 % | 27.10. | 0,878 11.200 | 1,000 100 | 1,060 0,980 | 8,875 0,980 | 40.084 28.199 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,490 39,380 | +0,170 +0,43 % | 27.10. | 26,950 100 | 53,81 200 | 39,650 39,300 | 40,570 30,160 | 2.766 27.749 | 5 | ||
| FREIGHTCAR AMERICA INC A0D890 Tradegate | 4,020 3,960 | 0,000 0,00 % | 27.10. | 3,980 762 | 4,100 735 | 4,100 4,000 | 12,400 3,500 | 6.882 27.717 | 1 | ||
| FIRST BREACH INC A420WV NASDAQ | 0,870 0,829 | 0,000 0,00 % | 27.10. | 0,786 100 | 0,934 800 | 0,880 0,827 | 12,000 0,618 | 33.692 27.401 | - | ||
| KORYX COPPER SA A428NP Tradegate | 1,950 1,920 | -0,010 -0,51 % | 27.10. | 1,940 1.031 | 1,980 1.011 | 1,950 1,940 | 2,880 0,950 | 14.000 27.290 | - | ||
| JFROG LTD A2QCJN Tradegate | 89,18 89,14 | -1,02 -1,13 % | 27.10. | 90,08 34 | 91,32 34 | 89,18 88,12 | 93,40 29,800 | 304 26.938 | 3 | ||
| STEICO SE A0LR93 Xetra | 16,680 16,720 | -0,040 -0,24 % | 27.10. | 16,960 8 | 16,200 32 | 16,860 16,680 | 25,750 16,520 | 1.599 26.780 | - | ||
| ALICO INC 854721 NASDAQ | 37,290 37,215 | -0,080 -0,21 % | 27.10. | 33,260 200 | 50,76 100 | 37,340 37,210 | 44,300 31,350 | 1.998 26.719 | - | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,439 0,409 | +0,008 +1,86 % | 27.10. | 0,422 4.739 | 0,440 4.808 | 0,439 0,430 | 0,570 0,246 | 60.934 26.213 | 4 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,453 0,431 | +0,005 +1,12 % | 27.10. | 0,441
4.535 | 0,453 3.330 | 0,453 0,422 | 0,988 0,245 | 60.805 25.899 | 2 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 26,700 26,450 | 0,000 0,00 % | 27.10. | 26,500 377 | 26,700 373 | 26,800 26,500 | 27,950 12,350 | 968 25.820 | 2 | ||
| BAUSCH HEALTH COMPANIES INC A2JQ1X Tradegate | 5,655 5,685 | -0,030 -0,53 % | 27.10. | 5,600 980 | 5,745 955 | 5,655 5,645 | 6,867 3,854 | 4.536 25.641 | 4 | ||
| NEXITY SA A0DK2J Stuttgart | 4,234 4,246 | 0,000 0,00 % | 07:34 | 4,218 2.371 | 4,238 2.360 | 4,234 4,234 | 10,110 4,194 | 0 0 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 2,680 2,590 | +0,002 +0,07 % | 27.10. | 2,680 6.000 | 2,706 1.109 | 2,698 2,572 | 2,978 0,821 | 9.641 25.461 | 4 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 20,440 20,700 | +0,190 +0,94 % | 27.10. | 17,330 200 | 30,350 100 | 20,440 20,030 | 28,000 15,400 | 2.082 25.128 | 3 | ||
| PERASO INC A3EKLU NASDAQ | 0,422 0,378 | -0,004 -0,87 % | 27.10. | 0,376 100 | 0,451 500 | 0,442 0,411 | 2,140 0,330 | 66.352 24.780 | 1 | ||
| BAJAJ MOBILITY AG A2JKHY Tradegate | 35,300 34,600 | +0,050 +0,14 % | 27.10. | 35,050 50 | 35,200 50 | 35,450 34,450 | 39,300 12,660 | 706 24.763 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 63,00 63,00 | +0,50 +0,80 % | 27.10. | 61,00 466 | 64,00 33 | 63,50 61,00 | 76,00 61,00 | 402 24.590 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,227 0,216 | +0,010 +4,37 % | 27.10. | 0,209 7.211 | 0,227 6.608 | 0,227 0,201 | 0,598 0,201 | 115.254 24.536 | - | ||
| EPIC GOLD CORP A42DD6 Tradegate | 0,185 0,158 | +0,008 +4,46 % | 27.10. | 0,169 5.917 | 0,185 5.408 | 0,185 0,160 | 0,278 0,097 | 138.257 24.157 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 76,80 75,00 | -0,20 -0,26 % | 27.10. | 76,80 67 | 77,00 67 | 76,80 75,80 | 96,00 58,60 | 316 24.120 | 22 | ||
| BRIDGER AEROSPACE GROUP HOLDINGS INC A3D3DM NASDAQ | 0,467 0,463 | 0,000 0,00 % | 27.10. | 0,430 800 | 0,554 500 | 0,525 0,458 | 3,305 0,458 | 89.084 23.451 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 1,440 1,360 | 0,000 0,00 % | 27.10. | 1,420 100 | 1,710 2.500 | 1,450 1,330 | 4,370 1,330 | 19.787 23.410 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 2,180 2,155 | -0,005 -0,23 % | 27.10. | 2,175 510 | 2,180 510 | 2,205 2,155 | 2,350 1,178 | 10.618 23.236 | 3 | ||
| MDA SPACE LTD A4081S Tradegate | 26,400 25,200 | 0,000 0,00 % | 27.10. | 26,400 153 | 26,600 152 | 26,400 26,000 | 32,000 23,400 | 881 23.118 | 2 | ||
| MARKETWISE INC A4142S NASDAQ | 19,840 19,580 | +0,140 +0,71 % | 27.10. | 16,920 100 | 22,010 100 | 19,840 19,670 | 22,500 13,630 | 1.474 22.629 | - | ||
| ENVOY MEDICAL INC A42QWY NASDAQ | 6,510 0,600 | 0,000 0,00 % | 27.10. | 4,230 100 | 6,820 100
| 6,850 6,410 | 9,490 3,888 | 5.192 22.538 | - | ||
| MEDICUS PHARMA LTD A42PNY NASDAQ | 2,490 2,510 | +0,040 +1,63 % | 27.10. | 2,450 100 | 2,690 900 | 2,540 2,410 | 123,00 2,410 | 10.542 22.385 | 12 | ||
| BIONANO GENOMICS INC A40YLD NASDAQ | 1,220 1,160 | 0,000 0,00 % | 27.10. | 1,020 1.000 | 1,350 1.300 | 1,220 1,180 | 2,230 1,010 | 23.554 22.290 | 4 | ||
| ORAMED PHARMACEUTICALS INC A1CTNU Stuttgart | 3,690 3,620 | 0,000 0,00 % | 27.10. | 3,695 13.532 | 3,765 1.663 | 3,705 3,615 | 4,615 1,882 | 6.000 22.200 | 1 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 5,565 5,345 | -0,140 -2,45 % | 27.10. | 5,625 1.769 | 5,695 527 | 5,565 5,285 | 12,260 4,500 | 4.001 22.125 | - | ||
| ANHEUSER-BUSCH INBEV SA/NV ADR A0N916 Tradegate | 73,50 73,50 | 0,00 0,00 % | 27.10. | 73,00 70 | 73,50 70 | 73,50 73,50 | 76,00 52,00 | 300 22.050 | 24 | ||
| ARYZTA AG A41BKN Tradegate | 44,000 44,560 | +0,300 +0,69 % | 27.10. | 43,480 72 | 43,600 72 | 44,000 44,000 | 69,50 38,640 | 500 22.000 | 1 | ||
| DAKTRONICS INC 923255 Tradegate | 18,200 18,800 | -0,300 -1,62 % | 27.10. | 18,100 332 | 18,700 320 | 19,100 18,200 | 22,990 14,670 | 1.206 21.955 | - | ||
| GLADSTONE COMMERCIAL CORPORATION 260884 Tradegate | 10,700 10,850 | 0,000 0,00 % | 27.10. | 10,650 564 | 10,700 558 | 10,900 10,650 | 12,000 8,780 | 2.034 21.824 | 2 | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 3,550 3,400 | 0,000 0,00 % | 27.10. | 3,310 100 | 4,290 100 | 3,645 3,350 | 7,020 2,020 | 15.761 21.444 | - | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 7,300 6,865 | +0,075 +1,04 % | 27.10. | 7,155 700 | 7,300 685 | 7,300 6,715 | 8,490 3,360 | 3.098 21.367 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.