Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 10,2 Mio. 9,3 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,614 15,978 | -0,364 -2,28 % | 15:41 | 15,534 3.000 | 15,588 6.000 | 16,000 15,532 | 28,205 7,700 | 9.351 147.471 | 35 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 12,180 12,460 | 0,000 0,00 % | 11.03. | 11,140 100 | 11,950 400 | 13,500 12,170 | 13,030 2,865 | 3.021 146.617 | 6 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 130,96 132,29 | 0,00 0,00 % | 11.03. | 130,96 500 | 131,20 400 | 131,16 130,87 | 138,57 122,02 | 9.404 144.910 | - | ||
| SNAP INC A2DLMS Tradegate | 4,204 4,202 | +0,002 +0,05 % | 15:11 | 4,163 4.900 | 4,179 9.600 | 4,260 4,065 | 8,942 3,950 | 34.148 143.002 | 54 | ||
| FIREFLY AEROSPACE INC A41ENY Tradegate | 20,500 17,800 | +2,700 +15,17 % | 15:32 | 20,500 490 | 20,700 490 | 21,000 18,350 | 29,500 14,396 | 7.134 142.246 | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 11,130 11,480 | -0,350 -3,05 % | 15:24 | 11,120 100 | 11,230 300 | 11,390 11,090 | 44,030 8,690 | 174.779 139.978 | 2 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,16 107,53 | -0,37 -0,34 % | 14:00 | 107,19 480 | 107,27 440 | 107,44 107,16 | 110,27 106,67 | 1.296 139.145 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,560 10,590 | -0,030 -0,28 % | 15:24 | 10,550 200 | 10,570 200 | 10,665 10,400 | 20,120 9,895 | 108.352 138.206 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 53,80 54,27 | -0,47 -0,86 % | 15:38 | 53,62 3.000 | 53,65 3.000 | 54,40 53,64 | 96,60 47,026 | 2.539 137.226 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 38,850 39,150 | -0,300 -0,77 % | 15:36 | 38,805 810 | 38,860 1.980 | 39,235 38,810 | 41,555 20,640 | 3.478 135.911 | 5 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,188 12,776 | -0,588 -4,60 % | 15:41 | 12,120 10.000 | 12,162 10.000 | 12,766 12,152 | 20,655 5,421 | 10.829 135.310 | 12 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 23,265 23,245 | +0,020 +0,09 % | 15:24 | 23,260 1.100 | 23,240 1.100 | 23,270 23,210 | 27,460 15,735 | 53.502 134.119 | 2 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,405 20,755 | -0,350 -1,69 % | 15:34 | 20,430 4.120 | 20,455 1.500 | 20,775 20,405 | 25,690 17,418 | 6.479 134.047 | - | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 8,780 8,510 | +0,270 +3,17 % | 15:32 | 8,760 300 | 8,905 300 | 8,935 8,780 | 8,500 3,778 | 15.100 134.003 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,605 0,670 | -0,065 -9,70 % | 15:43 | 0,605 8.100 | 0,630 7.800 | 0,685 0,600 | 1,450 0,440 | 211.708 133.989 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,500 27,360 | 0,000 0,00 % | 11.03. | 27,320 3.000 | 27,800 400 | 27,770 27,330 | 28,015 22,450 | 79.296 133.292 | 12 | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,515 14,556 | -0,041 -0,28 % | 15:07 | 14,365 2.450 | 14,377 2.450 | 14,551 14,319 | 25,644 12,673 | 9.215 132.951 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,085 40,610 | -0,525 -1,29 % | 15:40 | 40,080 1.100 | 40,135 1.000 | 40,545 40,070 | 43,695 28,555 | 3.277 132.435 | - | ||
| TORM PLC A2AGBV Tradegate | 21,730 24,770 | 0,000 0,00 % | 15:22 | 21,660 460 | 21,790 460 | 22,900 21,730 | 27,010 11,100 | 5.800 130.419 | 5 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 68,90 68,78 | +0,12 +0,18 % | 15:05 | 68,66 1.600 | 68,68 1.200 | 69,06 68,65 | 71,90 41,695 | 1.892 130.397 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 49,560 49,850 | -0,290 -0,58 % | 15:24 | 49,570 800 | 49,570 1.000 | 49,640 49,530 | 52,00 28,700 | 15.831 129.197 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,751 10,080 | -0,329 -3,26 % | 15:36 | 9,710 4.200 | 9,749 4.200 | 10,110 9,750 | 16,646 4,800 | 13.043 129.043 | - | ||
| COOR SERVICE MANAGEMENT HOLDING AB A14U1Y Tradegate | 5,610 5,600 | -0,085 -1,49 % | 11.03. | 5,640 550 | 5,700 550 | 5,615 5,590 | 5,690 4,000 | 22.750 127.674 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 14,440 14,580 | -0,140 -0,96 % | 15:40 | 14,399 2.450 | 14,413 2.450 | 14,617 14,399 | 25,757 12,709 | 8.657 125.607 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,850 27,910 | 0,000 0,00 % | 11.03. | 10,780 500 | 27,100 400 | 27,130 26,850 | 28,160 23,020 | 42.363 125.510 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,501 8,569 | -0,068 -0,79 % | 15:36 | 8,501 650 | 8,508 1.300 | 8,608 8,501 | 8,906 8,368 | 14.649 125.315 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 21,600 22,200 | -0,600 -2,70 % | 15:41 | 21,400 2.000 | 21,600 2.000 | 22,400 21,600 | 26,200 14,034 | 5.645 124.643 | - | ||
| SERVE ROBOTICS INC A3EW4Q NASDAQ | 9,770 10,650 | -0,880 -8,26 % | 15:25 | 9,800 200 | 9,870 200 | 10,300 9,770 | 17,880 5,050 | 346.484 124.264 | 3 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 12,580 12,795 | 0,000 0,00 % | 11.03. | 11,210 100 | 12,840 200 | 13,010 12,120 | 19,000 10,000 | 2.833 123.934 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 33,350 33,550 | -0,200 -0,60 % | 15:35 | 33,300 2.000 | 33,400 2.000 | 33,700 33,250 | 76,80 30,800 | 3.666 122.700 | 35 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,77 65,80 | -0,03 -0,05 % | 15:38 | 65,69 840 | 65,78 480 | 65,83 65,33 | 69,32 53,19 | 1.852 121.603 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 630,40 636,80 | -6,40 -1,00 % | 14:49 | 625,60 200 | 626,20 100 | 633,30 624,30 | 750,00 449,40 | 193 121.379 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 6,750 7,050 | -0,300 -4,26 % | 15:28 | 6,700 7.500 | 6,800 7.500 | 7,150 6,750 | 8,150 4,640 | 17.310 120.917 | 6 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,243 6,265 | -0,022 -0,35 % | 15:36 | 6,224 14.000 | 6,243 14.000 | 6,294 6,188 | 6,699 3,234 | 19.145 119.447 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,641 0,639 | +0,003 +0,44 % | 14:39 | 0,648 102.600 | 0,649 91.800 | 0,651 0,641 | 0,986 0,554 | 184.488 118.760 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 50,29 49,175 | +0,34 +0,67 % | 11.03. | 49,087 250 | 49,149 250 | 50,29 48,646 | 142,38 42,726 | 2.428 118.334 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 116,97 117,66 | -0,69 -0,58 % | 15:36 | 116,88 1.000 | 116,92 1.000 | 117,58 116,97 | 120,80 87,20 | 1.008 118.306 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 62,50 61,61 | 0,00 0,00 % | 11.03. | 61,03 200 | 63,37 100 | 62,50 62,25 | 88,84 61,60 | 17.339 117.618 | 1 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 17,200 17,130 | +0,070 +0,41 % | 15:35 | 17,210 600 | 17,410 600 | 17,440 16,500 | 20,540 3,750 | 6.856 116.482 | 3 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 2,150 1,975 | +0,175 +8,86 % | 15:22 | 2,100 2.700 | 2,110 1.800 | 2,175 2,070 | 5,200 0,628 | 365.151 114.900 | 1 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 87,00 86,50 | +0,50 +0,58 % | 15:36 | 86,50 641 | 87,00 120 | 87,50 86,50 | 90,00 77,50 | 1.317 114.602 | - | ||
| LINEAGE INC A40JLR NASDAQ | 39,090 39,220 | -0,130 -0,33 % | 15:04 | 39,060 300 | 39,060 200 | 39,180 38,800 | 60,63 32,880 | 21.181 113.857 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 57,81 58,34 | -0,53 -0,91 % | 14:51 | 57,47 6.000 | 57,48 6.000 | 58,21 57,65 | 62,64 45,880 | 1.964 113.484 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,732 0,748 | -0,017 -2,21 % | 15:28 | 0,727 11.000 | 0,733 11.000 | 0,760 0,726 | 1,138 0,290 | 152.540 113.161 | 7 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,460 5,480 | 0,000 0,00 % | 11.03. | 5,370 300 | 7,160 300 | 5,500 5,420 | 6,540 2,350 | 78.730 112.637 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 453,60 444,45 | +9,15 +2,06 % | 15:36 | 450,10 150 | 451,45 200 | 456,80 441,05 | 669,30 343,25 | 246 110.068 | 10 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 53,92 54,53 | -0,61 -1,12 % | 14:59 | 53,57 1.350 | 53,80 1.350 | 54,78 53,90 | 61,84 17,874 | 2.018 109.991 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 11,730 11,710 | 0,000 0,00 % | 11.03. | 11,670 200 | 12,500 100 | 11,730 11,560 | 30,520 11,560 | 369 109.566 | - | ||
| MOBIX LABS INC A3EEHH NASDAQ | 0,718 0,672 | +0,046 +6,87 % | 15:26 | 0,720 400 | 0,732 100 | 0,758 0,689 | 1,300 0,145 | 686.261 109.430 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.