Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 294,3 Mio. 89,5 Mio. 80,1 Mio. 71,3 Mio. 53,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 7,960 8,180 | -0,020 -0,25 % | 07.10. | 7,940 400 | 8,000 400 | 8,260 7,840 | 34,150 7,840 | 5.760 46.206 | - | ||
| MARIMACA COPPER CORP A2P5GK Stuttgart | 4,920 5,200 | 0,000 0,00 % | 07.10. | 4,920 11.038 | 4,980 750 | 5,300 4,880 | 6,600 4,160 | 8.700 45.800 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 15,550 15,350 | +0,100 +0,65 % | 07.10. | 15,300 500 | 15,550 200 | 15,650 15,250 | 29,800 14,250 | 2.903 44.978 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,154 0,163 | -0,005 -2,91 % | 07.10. | 0,154 6.515 | 0,163 6.139 | 0,161 0,150 | 0,356 0,135 | 288.728 44.956 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,397 1,444 | -0,019 -1,34 % | 07.10. | 1,393 2.512 | 1,438 2.432 | 1,482 1,397 | 3,980 1,110 | 31.110 44.272 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,334 0,341 | -0,008 -2,34 % | 07.10. | 0,334 15.000 | 0,350 15.000 | 0,350 0,334 | 0,555 0,268 | 128.847 43.949 | 6 | ||
| POLYTEC HOLDING AG A0JL31 Tradegate | 6,080 5,880 | +0,020 +0,33 % | 07.10. | 6,020 520 | 6,080 520 | 6,260 5,860 | 6,260 2,840 | 6.976 43.008 | 1 | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 31,600 32,400 | -0,800 -2,47 % | 07.10. | 32,200 400 | 33,600 300 | 33,600 31,600 | 36,000 15,200 | 1.270 42.632 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,760 3,966 | +0,040 +1,08 % | 07.10. | 3,680 815 | 3,760 797 | 4,004 3,718 | 8,850 2,760 | 11.184 42.437 | 3 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 6,030 5,970 | -0,010 -0,17 % | 07.10. | 5,290 100 | 6,750 100 | 6,030 5,910 | 6,630 4,215 | 20.611 41.893 | 2 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 0,972 0,990 | 0,000 0,00 % | 07.10. | 0,946 100 | 1,030 100 | 1,060 0,920 | 14,200 0,862 | 172.852 41.855 | - | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 10,150 10,100 | 0,000 0,00 % | 07.10. | 10,100 596 | 10,150 590 | 10,200 10,050 | 15,250 1,202 | 4.101 41.517 | - | ||
| JOBY AVIATION INC A3CWWU Tradegate | 5,100 5,150 | -0,050 -0,97 % | 07.10. | 5,150 650 | 5,200 640 | 5,150 5,000 | 12,400 5,000 | 8.062 41.309 | 13 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,650 1,691 | +0,003 +0,18 % | 07.10. | 1,639 3.200 | 1,655 3.200 | 1,700 1,647 | 4,650 1,180 | 24.840 41.307 | 6 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,599 0,598 | +0,003 +0,45 % | 07.10. | 0,575 100 | 0,719 100 | 0,605 0,590 | 1,285 0,578 | 121.578 41.257 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 29,650 30,200 | 0,000 0,00 % | 07.10. | 29,500 190 | 29,750 190 | 30,450 29,550 | 43,500 26,000 | 1.373 41.074 | 2 | ||
| VIROMED MEDICAL AG A40ZVN Xetra | 5,750 5,750 | 0,000 0,00 % | 07.10. | 6,000 160 | 5,700 16 | 5,800 5,550 | 8,450 2,600 | 7.121 40.265 | - | ||
| NORTH ATLANTIC ENERGIES 851011 Stuttgart | 79,55 82,00 | 0,00 0,00 % | 07.10. | 79,50 50 | 80,30 250 | 82,90 79,00 | 111,30 37,660 | 486 39.576 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 65,00 64,50 | +0,50 +0,78 % | 07.10. | 64,00 157 | 65,50 152 | 66,00 65,00 | 72,50 44,200 | 600 39.198 | - | ||
| GEORGIA CAPITAL PLC A2JH0G Frankfurt | 53,00 52,00 | +1,00 +1,92 % | 07.10. | 52,00 500 | 52,50 500 | 53,00 52,00 | 56,50 27,000 | 733 38.689 | 7 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,304 0,313 | +0,002 +0,66 % | 07.10. | 0,294 6.822 | 0,315 6.356 | 0,313 0,294 | 0,502 0,121 | 128.124 38.650 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 5,725 5,885 | +0,055 +0,97 % | 07.10. | 5,610 600 | 5,725 600 | 5,925 5,600 | 12,260 4,500 | 6.556 37.621 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 27,400 28,260 | -0,640 -2,28 % | 07.10. | 0,000 120 | 0,000 120 | 28,500 27,330 | 69,60 11,400 | 1.369 37.515 | 5 | ||
| REDWIRE CORPORATION A3D013 Tradegate | 9,098 9,436 | -0,053 -0,58 % | 07.10. | 9,101 549 | 9,200 543 | 9,571 8,839 | 24,600 6,800 | 4.045 37.077 | 3 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 56,20 57,00 | -1,00 -1,75 % | 07.10. | 56,40 100 | 58,00 150 | 57,80 54,40 | 64,60 43,100 | 661 37.037 | - | ||
| CEOTRONICS AG 540740 Xetra | 9,540 9,640 | -0,100 -1,04 % | 07.10. | 10,500 1 | 9,650 68 | 9,770 9,540 | 16,100 8,740 | 3.759 36.221 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,600 15,630 | -0,030 -0,19 % | 05.10. | 15,600 500 | 25,450 100 | 15,680 15,680 | 16,450 14,500 | 2.721 36.207 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 18,050 17,470 | 0,000 0,00 % | 07.10. | 16,330 100 | 25,560 100 | 18,210 17,370 | 26,620 11,450 | 4.396 35.608 | - | ||
| OCEAN POWER TECHNOLOGIES INC A42JP6 NASDAQ | 0,952
1,070 | 0,000 0,00 % | 07.10. | 0,931 1.000 | 1,060 400 | 1,260 0,950 | 20,994 0,920 | 53.365 35.560 | 2 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,389 1,435 | +0,063 +4,75 % | 07.10. | 1,283 3.119 | 1,370 2.918 | 1,467 1,389 | 1,877 0,710 | 24.700 35.228 | - | ||
| 01 QUANTUM INC A41H43 Tradegate | 0,302 0,324 | +0,003 +0,84 % | 07.10. | 0,284 12.132 | 0,315 10.955 | 0,326 0,290 | 0,865 0,198 | 118.427 35.069 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,300 2,350 | 0,000 0,00 % | 07.10. | 2,100 300 | 2,370 300 | 2,430 2,280 | 6,280 1,710 | 71.334 34.392 | 1 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 9,580 9,820 | -0,240 -2,44 % | 07.10. | 9,600 33 | 9,600 512 | 10,050 9,500 | 10,400 4,070 | 3.500 34.059 | 1 | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 0,616 0,673 | 0,000 0,00 % | 07.10. | 0,565 3.900 | 0,695 100 | 0,700 0,560 | 74,00 0,511 | 70.433 33.880 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 7,350 7,305 | +0,010 +0,14 % | 07.10. | 7,190 834 | 7,485 801 | 7,565 7,350 | 7,770 2,666 | 4.519 33.686 | 1 | ||
| SAP SE ADR 879535 Frankfurt | 187,00 188,00 | -1,00 -0,53 % | 07.10. | 183,50 20 | 190,00 10 | 189,00 186,00 | 240,00 128,00 | 180 33.645 | 40 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 6,660 6,860 | -0,015 -0,22 % | 07.10. | 4,600 100 | 7,420 200 | 6,770 6,590 | 13,000 5,280 | 14.951 33.498 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 334,87 339,49 | -0,87 -0,26 % | 07.10. | 335,64 100 | 336,26 100 | 334,87 334,87 | 425,15 310,40 | 100 33.487 | 3 | ||
| SRX GLOBAL INC A42FZB NASDAQ | 1,500 1,485 | +0,015 +1,01 % | 07.10. | 1,370 100 | 1,610 300 | 1,630 1,490 | 35,514 0,980 | 34.853 33.310 | - | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 18,860 19,100 | 0,000 0,00 % | 07.10. | 18,860 1.060 | 19,000 1.053 | 19,120 18,840 | 32,750 18,840 | 1.736 33.040 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,775 9,235 | +0,100 +1,15 % | 07.10. | 8,605 348 | 8,740 343 | 9,365 8,595 | 11,250 6,407 | 3.760 32.940 | 5 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 32,600 32,400 | -0,400 -1,21 % | 07.10. | 32,800 123 | 33,000 121 | 32,600 32,400 | 48,200 31,800 | 1.006 32.795 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 9,550 9,800 | +0,050 +0,53 % | 07.10. | 9,450 1.054 | 9,500 1.053 | 9,650 9,400 | 15,000 4,480 | 3.421 32.680 | 34 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 4,092 4,478 | +0,068 +1,69 % | 07.10. | 3,982 753 | 4,030 744 | 4,590 4,092 | 17,300 3,802 | 7.773 32.672 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,525 0,563 | -0,011 -2,05 % | 07.10. | 0,525 3.814 | 0,546 3.658 | 0,555 0,525 | 0,988 0,245 | 59.986 32.466 | 2 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 20,290 21,830 | -0,970 -4,56 % | 07.10. | 21,160 200 | 21,360 200 | 22,020 20,290 | 28,300 12,300 | 1.529 31.972 | 2 | ||
| NET LEASE OFFICE PROPERTIES A3EWGG NASDAQ | 9,570 9,670 | +0,010 +0,10 % | 07.10. | 5,630 100 | 11,460 200 | 9,670 9,560 | 30,050 9,510 | 7.553 31.787 | 1 | ||
| OS THERAPIES INC A40F8P NASDAQ | 1,530 1,625 | -0,005 -0,33 % | 07.10. | 1,490 1.000 | 1,540 200 | 1,560 1,495 | 2,245 1,165 | 27.468 31.211 | 2 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 15,270 15,690 | +0,060 +0,39 % | 07.10. | 15,130 330 | 15,285 327 | 15,500 15,050 | 20,540 7,300 | 2.031 31.016 | 3 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,220 1,260 | -0,020 -1,61 % | 07.10. | 1,210 4.500 | 1,270 1.700 | 1,280 1,220 | 1,530 1,110 | 23.918 30.284 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.