Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 42,5 Mio. 34,2 Mio. 34,1 Mio. 22,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 11,830 11,130 | 0,000 0,00 % | 27.04. | 10,810 1.200 | 13,700 600 | 11,830 11,720 | 21,840 7,860 | 145.398 284.868 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 26,710 28,380 | 0,000 0,00 % | 27.04. | 12,540 200 | 42,580 200 | 28,680 26,540 | 29,070 15,550 | 55.357 283.400 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 28,530 28,100 | 0,000 0,00 % | 27.04. | 11,540 100 | 45,040 300 | 28,540 28,310 | 28,540 18,420 | 119.806 282.607 | 1 | ||
| SKILLZ INC A3EGP6 NASDAQ | 6,340 7,855 | 0,000 0,00 % | 27.04. | 5,700 100 | 6,450 100 | 7,080 6,335 | 14,570 2,250 | 700 278.459 | - | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,934 0,790 | +0,024 +2,64 % | 27.04. | 0,880 1.710 | 0,914 1.650 | 1,400 0,918 | 2,800 0,560 | 244.240 277.718 | 2 | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,870 11,845 | 0,000 0,00 % | 27.04. | 11,330 900 | 11,690 1.000 | 11,870 11,740 | 26,080 9,855 | 87.884 276.762 | - | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,020 1,055 | 0,000 0,00 % | 27.04. | 1,040 7.200 | 1,090 200 | 1,045 1,020 | 3,280 0,981 | 401.619 276.648 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,780 10,755 | 0,000 0,00 % | 27.04. | 9,860 6.400 | 12,860 100 | 10,780 10,770 | 11,500 10,480 | 27.109 275.966 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 17,740 16,770 | +0,970 +5,78 % | 27.04. | 17,670 200 | 17,850 300 | 17,760 16,610 | 19,000 9,780 | 124.780 275.546 | - | ||
| BETA TECHNOLOGIES INC A41PQV NASDAQ | 15,680 15,280 | 0,000 0,00 % | 27.04. | 14,090 200 | 17,290 300 | 15,780 15,610 | 37,820 13,490 | 85.268 275.174 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 105,39 105,22 | 0,00 0,00 % | 27.04. | 79,63 100 | 104,94 100 | 106,68 104,77 | 117,76 83,10 | 41.502 274.976 | 3 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 19,200 19,100 | 0,000 0,00 % | 27.04. | 8,650 100 | 30,700 100 | 19,270 19,080 | 20,550 13,850 | 90.301 272.134 | 2 | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 28,360 30,000 | 0,000 0,00 % | 27.04. | 26,030 500 | 28,000 400 | 28,360 27,680 | 67,50 1,190 | 709 272.007 | 4 | ||
| FUBOTV INC A2QBYF NASDAQ | 11,575 12,010 | -0,435 -3,62 % | 27.04. | 11,000 900 | 12,240 200 | 11,575 11,380 | 56,64 8,350 | 114.223 271.266 | 2 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,730 21,990 | 0,000 0,00 % | 27.04. | 21,720 2.000 | 21,730 5.000 | 22,140 21,630 | 35,630 17,645 | 83.994 269.721 | - | ||
| ALAMAR BIOSCIENCES INC A429HU NASDAQ | 26,610 24,830 | 0,000 0,00 % | 27.04. | 26,170
200 | 42,440 600 | 26,980 25,900 | 26,980 21,500 | 100.666 264.547 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 50,60 49,300 | 0,00 0,00 % | 27.04. | 20,240 100 | 69,23 100 | 50,72 49,560 | 53,03 38,470 | 65.023 261.474 | - | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 33,530 33,470 | 0,000 0,00 % | 27.04. | 13,630 100 | 47,860 100 | 33,640 33,395 | 37,030 30,020 | 65.077 260.466 | 1 | ||
| YESWAY INC A429HR NASDAQ | 22,630 21,750 | +0,880 +4,05 % | 27.04. | 22,300 500 | 22,480 300 | 22,630 21,990 | 22,750 21,000 | 71.099 259.653 | - | ||
| SPARC AI INC A3CZBC Tradegate | 3,820 3,500 | +0,320 +9,14 % | 11:13 | 0,000 500 | 0,000 3.000 | 4,100 3,400 | 5,250 0,340 | 68.858 257.220 | 1 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 12,875 13,490 | -0,615 -4,56 % | 27.04. | 12,850 200 | 12,950 300 | 13,100 12,830 | 16,570 12,390 | 69.469 257.155 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 75,10 76,72 | 0,00 0,00 % | 27.04. | 64,13 900 | 80,80 100 | 75,32 74,96 | 121,05 36,290 | 17.823 257.004 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 24,780 24,735 | +0,045 +0,18 % | 11:00 | 24,795 4.200 | 24,805 4.200 | 24,805 24,635 | 25,305 19,254 | 10.360 256.824 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 29,000 28,620 | 0,000 0,00 % | 27.04. | 12,390 100 | 43,080 100 | 29,000 29,000 | 30,300 23,690 | 10.607 252.880 | - | ||
| ASPIRE BIOPHARMA HOLDINGS INC A4205K NASDAQ | 0,245 0,205 | 0,000 0,00 % | 27.04. | 0,224 100 | 0,260 100 | 0,250 0,230 | 28,800 0,189 | 19.680 251.697 | - | ||
| TRIO-TECH INTERNATIONAL 570774 NASDAQ | 14,140 16,470 | 0,000 0,00 % | 27.04. | 12,380 100 | 14,860 100 | 14,330 13,755 | 16,840 2,525 | 115.182 247.900 | - | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 11,510 13,210 | 0,000 0,00 % | 27.04. | 9,880 100 | 11,980 100 | 12,620 11,485 | 13,820 4,620 | 77.390 246.058 | - | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 1,375 0,930 | 0,000 0,00 % | 27.04. | 1,250 100 | 1,490 100 | 1,405 1,320 | 7,260 0,601 | 800.147 245.633 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,520 34,125 | 0,000 0,00 % | 27.04. | 13,800 100 | 54,52 100 | 34,710 34,110 | 35,340 27,540 | 98.985 244.218 | 5 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 55,13 53,98 | +1,15 +2,13 % | 11:16 | 55,12 2.800 | 55,14 2.800 | 55,13 53,14 | 55,83 32,560 | 4.451 241.736 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 21,600 21,900 | 0,000 0,00 % | 27.04. | 21,570 10.400 | 21,660 10.700 | 21,630 21,590 | 35,590 17,620 | 72.454 241.661 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,225 3,990 | 0,000 0,00 % | 27.04. | 4,260 1.000 | 6,770 100 | 4,250 4,060 | 6,890 1,150 | 568.995 238.739 | 2 | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,30 53,00 | -0,70 -1,32 % | 27.04. | 51,85 100 | 52,66 100 | 53,00 51,53 | 62,76 38,230 | 12.720 237.747 | 5 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,140 14,060 | 0,000 0,00 % | 27.04. | 6,320 100 | 18,620 100 | 14,175 14,115 | 15,300 12,260 | 184 236.326 | 1 | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,040 18,040 | 0,000 0,00 % | 27.04. | 18,070 400 | 19,640 100 | 18,080 18,040 | 19,930 9,000 | 31.165 235.605 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 10,086 9,987 | +0,099 +0,99 % | 11:05 | 9,964 2.000 | 10,086 2.000 | 10,168 9,930 | 16,300 4,360 | 23.337 235.079 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 73,75 73,15 | 0,00 0,00 % | 27.04. | 32,590 200 | 73,84 100 | 73,79 73,60 | 75,10 57,27 | 28.729 233.943 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 5,965 6,235 | 0,000 0,00 % | 27.04. | 2,640 100 | 7,440 100 | 6,040 5,945 | 25,910 5,165 | 202.039 233.526 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 27,835 27,000 | 0,000 0,00 % | 27.04. | 28,540 1.200 | 28,690 600 | 27,870 27,730 | 42,470 20,520 | 74.283 232.428 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,890 18,700 | 0,000 0,00 % | 27.04. | 14,160 100 | 21,020 100 | 18,890 18,800 | 25,920 15,280 | 98.952 232.280 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,881 0,902 | 0,000 0,00 % | 27.04. | 0,866 200 | 0,884 100 | 0,891 0,867 | 60,65 0,755 | 1,1 Mio. 230.879 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,200 2,140 | 0,000 0,00 % | 27.04. | 2,230 200 | 2,280 100 | 2,210 2,185 | 6,825 0,635 | 466 229.057 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 33,285 33,135 | +0,150 +0,45 % | 11:10 | 33,280 1.540 | 33,285 1.540 | 33,285 33,130 | 34,035 29,385 | 6.876 228.536 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,780 16,769 | +0,011 +0,06 % | 10:50 | 16,759 2.400 | 16,781 4.200 | 16,794 16,720 | 17,034 12,888 | 13.562 227.554 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 0,781 0,969 | 0,000 0,00 % | 27.04. | 0,784 500 | 0,800 3.300 | 0,787 0,570 | 6,550 0,461 | 1,0 Mio. 227.292 | 5 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 38,660 38,170 | 0,000 0,00 % | 27.04. | 18,070 200 | 50,10 400 | 38,660 38,600 | 41,660 30,160 | 52.852 227.203 | 4 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 62,54 64,13 | -1,59 -2,48 % | 11:11 | 62,51 400 | 62,57 400 | 63,07 62,00 | 101,39 28,226 | 3.611 225.102 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 6,390 6,205 | 0,000 0,00 % | 27.04. | 5,000 100 | 7,290 2.900 | 6,420 6,335 | 8,870 2,325 | 235.999 224.795 | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 37,870 37,210 | 0,000 0,00 % | 27.04. | 38,330 400 | 39,000 200 | 38,910 37,590 | 47,450 17,610 | 62.790 224.129 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.