Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLIMB BIO INC A3CWUQ NASDAQ | 5,060 4,580 | +0,480 +10,48 % | 09.01. | 5,060 400 | 5,070 200 | 5,095 4,915 | 5,095 1,130 | 313.836 1,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 89,99 88,91 | +1,08 +1,21 % | 09.01. | 89,90 2.000 | 89,94 2.000 | 90,05 88,89 | 92,12 60,10 | 11.185 1,0 Mio. | 5 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,315 4,475 | -0,160 -3,58 % | 09.01. | 4,210 1.181 | 4,305 1.161 | 4,465 4,185 | 5,490 0,881 | 230.092 996.708 | 7 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,605 19,990 | -0,385 -1,93 % | 09.01. | 19,620 400 | 19,620 400 | 19,760 19,465 | 145,60 17,440 | 184.161 994.950 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,055 22,745 | +0,310 +1,36 % | 09.01. | 22,835 900 | 23,045 900 | 23,215 22,635 | 25,690 17,418 | 43.274 989.994 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,555 3,560 | -0,005 -0,14 % | 09.01. | 3,420 214.400 | 3,580 32.400 | 3,560 3,555 | 3,575 1,390 | 288.432 984.198 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 7,065 6,960 | +0,105 +1,51 % | 09.01. | 7,070 600 | 7,110 700 | 7,170 7,060 | 10,695 5,745 | 210.244 972.080 | 8 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,765 1,770 | -0,005 -0,28 % | 09.01. | 1,770 700 | 1,770 1.800 | 1,810 1,760 | 7,125 1,020 | 656.740 969.126 | 6 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 21,380 21,880 | -0,500 -2,29 % | 09.01. | 21,380 300 | 21,390 300 | 21,590 21,290 | 26,940 20,110 | 71.496 960.982 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 16,780 16,960 | -0,180 -1,06 % | 09.01. | 16,730 300 | 16,780 200 | 16,780 16,360 | 18,510 8,260 | 107.691 943.683 | 1 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 26,365 26,400 | -0,035 -0,13 % | 09.01. | 26,330 500 | 26,430 300 | 26,470 26,365 | 27,500 15,100 | 76.322 933.264 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 4,875 5,080 | -0,205 -4,04 % | 09.01. | 4,840 800 | 4,930 1.700 | 4,940 4,790 | 7,440 1,400 | 241.404 930.163 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 4,190 4,130 | +0,060 +1,45 % | 09.01. | 4,190 800 | 4,240 2.100 | 4,230 4,010 | 12,740 2,545 | 288.218 911.792 | 1 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,360 1,270 | +0,090 +7,09 % | 09.01. | 1,360 13.100 | 1,370 10.000 | 1,380 1,350 | 3,340 0,937 | 760.189 904.483 | 2 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 68,31 67,79 | +0,52 +0,77 % | 09.01. | 68,18 400 | 68,28 400 | 68,35 67,79 | 73,86 58,44 | 13.206 897.712 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 23,500 23,790 | -0,290 -1,22 % | 09.01. | 23,425 1.000 | 23,670 1.000 | 24,385 23,440 | 28,205 7,700 | 37.304 893.708 | 35 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 21,520 22,000 | -0,480 -2,18 % | 09.01. | 21,520 300 | 21,590 200 | 21,670 21,440 | 30,000 19,390 | 62.547 891.655 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 1,086 1,090 | -0,004 -0,37 % | 09.01. | 1,042 2.500 | 1,082 2.500 | 1,180 1,072 | 2,855 0,701 | 796.322 891.178 | 8 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 19,120 18,960 | +0,160 +0,84 % | 09.01. | 19,110 300 | 19,130 300 | 19,150 18,970 | 30,860 15,280 | 110.178 887.762 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 21,990 20,300 | +1,690 +8,33 % | 09.01. | 22,020 100 | 21,980 100 | 22,130 21,890 | 28,440 5,595 | 69.629 881.899 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 51,61 53,31 | -1,70 -3,19 % | 09.01. | 51,53 600 | 51,77 200 | 52,25 51,32 | 57,00 28,200 | 37.163 881.837 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 65,62 62,91 | +2,70 +4,30 % | 09.01. | 65,05 400 | 65,57 400 | 66,00 62,55 | 66,50 25,456 | 13.635 879.500 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 105,27 104,35 | +0,92 +0,88 % | 09.01. | 105,27 100 | 105,26 300 | 105,33 105,23 | 105,40 75,98 | 15.043 879.004 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 80,43 81,51 | -1,08 -1,32 % | 09.01. | 80,33 200 | 80,50 100 | 80,61 80,41 | 98,98 60,29 | 28.951 876.629 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,475 3,520 | -0,045 -1,28 % | 09.01. | 3,450 13.400 | 3,470 5.800 | 3,475 3,425 | 8,675 3,205 | 366.242 874.742 | 3 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 372,28 369,81 | +2,47 +0,67 % | 09.01. | 371,36 100 | 372,68 100 | 373,60 369,00 | 373,60 249,72 | 2.347 871.790 | - | ||
| INTAPP INC A3CTLE NASDAQ | 43,560 44,120 | -0,560 -1,27 % | 09.01. | 43,580 100 | 43,600 300 | 43,860 43,540 | 74,26 35,520 | 52.335 867.429 | - | ||
| 21SHARES STACKS STAKING ETP A3G4V8 Tradegate | 3,460 3,106 | +0,355 +11,42 % | 09.01. | 3,234 10.000 | 3,390 10.000 | 3,460 3,140 | 17,474 2,155 | 267.440 865.751 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 4,490 3,490 | +1,000 +28,65 % | 09.01. | 4,460 200 | 4,490 1.800 | 4,500 4,440 | 4,500 1,070 | 351.591 863.927 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 4,195 4,315 | -0,120 -2,78 % | 09.01. | 4,190 5.300 | 4,200 5.600 | 4,245 4,165 | 4,875 0,308 | 317.244 859.434 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,640 1,720 | -0,080 -4,65 % | 09.01. | 1,640 2.100 | 1,650 2.900 | 1,665 1,595 | 4,580 0,385 | 667.936 857.268 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 49,115 48,894 | +0,222 +0,45 % | 09.01. | 49,148 400 | 49,263 400 | 49,226 48,451 | 49,232 34,032 | 17.451 854.028 | 1 | ||
| TSS INC A1W0MJ NASDAQ | 8,560 8,570 | -0,010 -0,12 % | 09.01. | 8,520 1.000 | 8,560 1.300 | 8,685 8,530 | 31,160 6,200 | 152.685 853.585 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 19,200 19,190 | +0,010 +0,05 % | 09.01. | 19,160 900 | 19,220 200 | 19,240 19,125 | 22,640 9,650 | 97.067 848.367 | 8 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X SHARES A3EGN9 NASDAQ | 113,06 116,28 | -3,22 -2,77 % | 09.01. | 113,16 100 | 113,38 100 | 114,73 113,06 | 136,30 50,86 | 27.207 841.932 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 30,280 30,420 | -0,140 -0,46 % | 09.01. | 30,280 100 | 30,280 100 | 30,310 30,090 | 40,000 24,160 | 50.782 841.579 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 84,50 77,50 | +7,00 +9,03 % | 09.01. | 83,50 2.000 | 0,000 200 | 88,00 77,00 | 88,00 16,100 | 10.015 837.968 | 11 | ||
| APTEVO THERAPEUTICS INC A41X00 NASDAQ | 9,770 9,200 | +0,570 +6,20 % | 09.01. | 9,640 100 | 9,690 200 | 9,850 9,265 | 1.688,40 7,950 | 158.434 836.216 | 6 | ||
| MAGNUM AG 325570 Stuttgart | 81,05 81,50 | -0,45 -0,55 % | 09.01. | 81,05 10.000 | 82,00 9.000 | 82,00 81,00 | 95,00 75,00 | 10.000 820.000 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 177,68 178,20 | -0,52 -0,29 % | 09.01. | 177,25 200 | 179,24 200 | 181,81 177,53 | 191,70 75,70 | 4.473 805.930 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 17,200 16,630 | +0,570 +3,43 % | 09.01. | 17,260 500 | 17,220 1.500 | 17,320 17,190 | 19,810 5,505 | 85.376 800.469 | 1 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 39,160 40,270 | -1,110 -2,76 % | 09.01. | 39,060 200 | 39,220 300 | 39,670 39,110 | 42,000 25,310 | 43.873 797.798 | 4 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,950 11,940 | +0,010 +0,08 % | 09.01. | 7,300 1.900 | 11,950 68.300 | 11,955 11,945 | 11,975 5,950 | 76.609 796.523 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,330 26,650 | -2,320 -8,71 % | 09.01. | 24,300 1.400 | 24,430 1.000 | 24,890 24,050 | 28,350 14,100 | 68.299 794.802 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 25,530 24,970 | +0,560 +2,24 % | 09.01. | 25,400 100 | 25,570 100 | 25,600
25,260 | 31,750 6,540 | 78.407 791.555 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 156,90 160,48 | -3,58 -2,23 % | 09.01. | 156,26 100 | 157,82 100 | 162,42 156,90 | 225,10 75,50 | 4.968 790.870 | 1 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,720 25,420 | +0,300 +1,18 % | 09.01. | 25,710 300 | 25,750 900 | 25,720 25,560 | 30,020 17,430 | 61.033 785.810 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 26,930 26,880 | +0,050 +0,19 % | 09.01. | 26,850 100 | 26,940 100 | 26,990 26,720 | 31,680 19,860 | 48.615 776.650 | 4 | ||
| GUBRA A/S A3D9NV Tradegate | 67,65 69,90 | -2,25 -3,22 % | 09.01. | 67,40 170 | 67,65 150 | 70,90 66,95 | 96,00 42,000 | 11.445 774.157 | 3 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,05 75,55 | +0,50 +0,66 % | 09.01. | 75,45 440 | 76,09 440 | 76,13 75,24 | 86,01 73,91 | 10.179 770.829 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .