Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 25,9 Mio. 18,6 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 72,96 73,14 | -0,18 -0,25 % | 20:27 | 72,97 300 | 73,09 300 | 73,32 72,77 | 73,18 59,63 | 4.341 316.735 | - | ||
| ELMET GROUP CO A4274M NASDAQ | 16,010 16,940 | -0,930 -5,49 % | 20:52 | 16,010 200 | 16,150 600 | 16,060 16,010 | 19,140 16,400 | 108.112 314.977 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 88,52 88,15 | +0,37 +0,42 % | 20:42 | 88,63 400 | 88,72 400 | 88,52 88,24 | 107,75 46,280 | 30.005 314.791 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,100 19,100 | 0,000 0,00 % | 20:59 | 19,140 1.000 | 19,110 100 | 19,155 18,910 | 20,570 16,290 | 172.156 313.925 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 100,52 101,70 | -1,18 -1,16 % | 21:03 | 97,67 300 | 100,52 300 | 103,06 98,60 | 137,78 48,245 | 3.126 313.724 | - | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,850 7,140 | -0,290 -4,06 % | 20:58 | 6,850 1.100 | 6,860 100 | 6,870 6,820 | 20,990 4,655 | 184.065 311.856 | 3 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 58,91 57,34 | +1,57 +2,74 % | 20:35 | 58,85 200 | 59,08 100 | 58,91 58,82 | 99,59 54,61 | 54.229 308.558 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 61,52 61,90 | -0,38 -0,62 % | 19:34 | 61,28 800 | 61,50 800 | 61,90 61,20 | 71,90 42,924 | 4.934 303.912 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 74,78 81,84 | -7,06 -8,63 % | 20:59 | 75,46 400 | 76,02 800 | 82,78 72,72 | 86,90 7,108 | 3.894 301.411 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 56,11 56,96 | -0,85 -1,49 % | 20:47 | 56,11 160 | 56,96 150 | 58,27 56,06 | 66,50 28,895 | 5.312 301.038 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,660 35,335 | +0,325 +0,92 % | 20:28 | 35,400 600 | 35,660 600 | 35,770 35,400 | 36,295 21,480 | 8.425 299.992 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,338 11,584 | -0,246 -2,12 % | 21:04 | 11,342 498 | 11,488 800 | 11,886 11,202 | 16,646 6,231 | 26.136 298.512 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,602 5,561 | +0,041 +0,74 % | 21:10 | 5,507 6.420 | 5,604 6.420 | 5,606 5,419 | 6,720 5,123 | 53.603 298.072 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 5,415 6,245 | -0,830 -13,29 % | 21:00 | 5,400 100 | 5,420 100 | 5,530 5,400 | 12,250 5,120 | 437.554 295.996 | - | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,450 6,970 | -0,520 -7,46 % | 20:56 | 6,410 100 | 6,450 300 | 6,450 6,400 | 10,620 2,090 | 240.769 295.187 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 24,040 24,180 | -0,140 -0,58 % | 20:44 | 23,940 200 | 23,980 600 | 24,040 23,955 | 25,450 17,290 | 72.715 294.613 | 2 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 57,97 58,84 | -0,87 -1,47 % | 21:08 | 58,05 1.000 | 58,37 1.000 | 59,18 57,95 | 96,60 47,026 | 5.001 293.669 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 82,28 81,62 | +0,66 +0,81 % | 19:22 | 80,61 400 | 82,28 400 | 82,46 80,77 | 87,09 80,09 | 3.592 292.656 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 5,580 5,335 | +0,245 +4,59 % | 20:57 | 5,560 1.300 | 5,580 900 | 5,585 5,300 | 5,590 1,325 | 221.324 292.045 | 2 | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,413 2,449 | -0,036 -1,45 % | 21:10 | 2,413 13.000 | 2,460 13.000 | 2,469 2,412 | 2,706 1,818 | 118.700 291.034 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,895 22,840 | +0,055 +0,24 % | 20:54 | 22,905 900 | 23,095 890 | 23,110 22,745 | 25,690 17,418 | 12.392 285.302 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,900 29,060 | -0,160 -0,55 % | 21:06 | 28,875 1.000 | 28,905 1.000 | 29,035 28,785 | 29,745 26,050 | 9.863 285.221 | - | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,250 7,500 | -0,250 -3,33 % | 16:38 | 7,150 1.700 | 7,400 1.700 | 7,550 7,200 | 9,450 6,050 | 38.865 283.827 | 156 | ||
| LINEAGE INC A40JLR NASDAQ | 36,380 37,140 | -0,760 -2,05 % | 20:53 | 36,350 200 | 36,400 300 | 36,390 36,295 | 56,87 31,360 | 112.585 282.767 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 9,695 9,620 | +0,075 +0,78 % | 20:58 | 9,700 500 | 9,720 200 | 9,825 9,695 | 13,770 6,250 | 171.672 281.755 | 2 | ||
| ASTERA LABS INC A404AF Tradegate | 166,50 182,00 | -15,50 -8,52 % | 20:52 | 166,50 100 | 168,50 50 | 183,00 165,00 | 200,00 86,00 | 1.651 281.177 | 1 | ||
| US ENERGY CORP A2PXV6 Tradegate | 0,934 0,790 | +0,144 +18,23 % | 20:39 | 0,934 8.400 | 0,968 10.300 | 1,400 0,918 | 2,800 0,560 | 244.240 277.718 | 2 | ||
| BILLIONTOONE INC A41SD0 NASDAQ | 82,05 85,21 | -3,16 -3,71 % | 20:42 | 82,07 200 | 82,69 300 | 82,89 82,05 | 130,95 63,66 | 38.230 276.617 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,762 13,809 | -0,047 -0,34 % | 21:16 | 0,000 1.200 | 0,000 1.200 | 13,844 13,758 | 13,848 9,658 | 19.963 275.668 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 35,360 35,970 | -0,610 -1,70 % | 21:00 | 35,310 300 | 35,980 100 | 35,600 35,360 | 61,34 25,650 | 34.769 275.087 | - | ||
| CIRCUS SE A2YN35 Xetra | 8,060 8,390 | -0,330 -3,93 % | 17:29 | 7,970 99 | 8,030 844 | 8,310 7,940 | 23,500 5,380 | 33.923 274.923 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 3,495 3,570 | -0,075 -2,10 % | 21:00 | 3,480 1.400 | 3,570 2.700 | 3,510 3,485 | 5,545 2,090 | 350.133 274.129 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,824 16,899 | -0,075 -0,44 % | 20:00 | 16,713 1.200 | 16,824 1.200 | 16,939 16,713 | 17,034 12,888 | 16.237 273.190 | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,045 31,600 | +0,445 +1,41 % | 20:55 | 32,100 500 | 32,120 200 | 32,440 32,045 | 42,720 28,240 | 84.202 273.100 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 55,25 55,13 | +0,12 +0,22 % | 20:46 | 55,27 560 | 55,66 550 | 55,89 54,45 | 59,11 22,430 | 4.940 271.782 | - | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,170 7,790 | -0,620 -7,96 % | 20:57 | 7,140 300 | 7,180 400 | 7,190 7,140 | 14,820 2,855 | 145.278 271.641 | 2 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 14,330 14,240 | +0,090 +0,63 % | 20:47 | 14,300 600 | 14,340 300 | 14,350 14,305 | 16,105 6,105 | 131.632 270.775 | 3 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 5,055 4,670 | +0,385 +8,24 % | 20:59 | 5,010 100 | 4,990 600 | 5,055 4,925 | 6,865 2,070 | 294.785 270.474 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 70,21 69,93 | +0,28 +0,40 % | 21:06 | 70,10 400 | 70,21 400 | 70,22 69,70 | 74,49 62,66 | 3.859 269.365 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,143 0,109 | +0,034 +31,25 % | 21:01 | 0,136 7.600 | 0,143 7.300 | 0,144 0,108 | 0,235 0,088 | 2,1 Mio. 267.939 | 7 | ||
| PACS GROUP INC A409D8 NASDAQ | 35,560 35,410 | +0,150 +0,42 % | 20:57 | 35,540 200 | 35,660 200 | 35,630 35,535 | 42,830 7,625 | 42.991 267.902 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,132 7,272 | -0,140 -1,93 % | 20:41 | 7,143 3.000 | 7,282 3.000 | 7,399 7,058 | 7,311 3,596 | 36.807 267.108 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 420,50 442,50 | -22,00 -4,97 % | 21:13 | 421,00 150 | 421,50 150 | 444,00 418,50 | 669,30 343,25 | 619 266.788 | 10 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,145 38,280 | -0,135 -0,35 % | 20:50 | 38,050 800 | 38,190 800 | 38,365 38,000 | 39,455 32,371 | 6.998 266.762 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,100 1,200 | -0,100 -8,33 % | 21:00 | 1,120 6.400 | 1,110 3.300 | 1,110 1,085 | 4,580 0,426 | 1,3 Mio. 265.659 | - | ||
| RIBER SA 938526 Tradegate | 13,600 14,000 | -0,400 -2,86 % | 20:58 | 13,540 120 | 13,800 120 | 15,200 13,020 | 17,580 3,790 | 18.766 263.865 | 2 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,765 25,895 | -0,130 -0,50 % | 20:44 | 25,770 600 | 25,960 600 | 25,975 25,730 | 26,465 20,770 | 10.145 262.410 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 138,00 133,09 | +4,91 +3,69 % | 20:08 | 135,17 200 | 139,87 900 | 138,00 133,33 | 166,88 85,70 | 12.565 261.062 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 59,59 59,89 | -0,30 -0,50 % | 18:56 | 59,60 2.000 | 59,61 2.000 | 60,03 59,55 | 62,64 51,72 | 4.347 259.781 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.