Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 204,7 Mio. 30,2 Mio. 18,0 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLAVIYO INC A3ERTW NASDAQ | 27,640 26,910 | +0,730 +2,71 % | 21.11. | 24,990 100 | 32,810 100 | 27,910 27,620 | 49,290 23,490 | 148.894 449.749 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 60,82 59,82 | -0,07 -0,12 % | 21.11. | 60,74 400 | 61,08 400 | 61,31 60,13 | 68,72 43,860 | 7.411 448.456 | - | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,765 0,764 | +0,009 +1,14 % | 21.11. | 0,745 9.377 | 0,771 9.090 | 0,790 0,700 | 7,500 0,430 | 605.349 447.425 | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,315 20,855 | +0,050 +0,24 % | 21.11. | 21,235 1.800 | 21,280 1.800 | 21,315 20,785 | 21,975 16,324 | 21.057 443.698 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X SHARES A41MMX NASDAQ | 46,030 47,510 | -1,480 -3,12 % | 21.11. | 45,600 1.000 | 45,940 2.100 | 46,110 45,500 | 82,10 39,880 | 114.619 438.629 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,390 3,010 | +0,380 +12,62 % | 21.11. | 3,200 10.000 | 3,420 2.000 | 3,410 3,245 | 5,880 2,070 | 689.026 436.183 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 72,80 76,33 | +0,20 +0,27 % | 21.11. | 72,31 150 | 73,22 150 | 74,99 69,89 | 170,25 55,63 | 6.004 430.017 | - | ||
| LINEAGE INC A40JLR NASDAQ | 34,280 33,060 | +1,220 +3,69 % | 21.11. | 34,280 500 | 39,790 100 | 34,340 34,110 | 65,80 32,880 | 134.733 427.458 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 71,71 73,93 | +0,19 +0,26 % | 21.11. | 71,24 200 | 72,04 200 | 73,55 68,99 | 124,17 39,000 | 5.981 427.116 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 10,630 10,500 | +0,130 +1,24 % | 21.11. | 10,230 1.000 | 10,630 1.100 | 10,695 10,470 | 45,890 10,470 | 392.394 425.462 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,39 65,02 | +0,05 +0,08 % | 21.11. | 66,31 400 | 66,43 400 | 66,81 64,94 | 75,71 58,44 | 6.405 422.784 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 13,630 13,500 | +0,130 +0,96 % | 21.11. | 13,630 1.208 | 13,580 616 | 13,630 12,840 | 54,00 11,610 | 30.650 414.588 | 5 | ||
| AMS-OSRAM AG A40QVT Tradegate | 8,280 8,710 | +0,010 +0,12 % | 21.11. | 8,220 380 | 8,310 2.000 | 8,530 8,010 | 14,340 5,400 | 49.757 412.519 | 5 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 12,750 12,590 | +0,160 +1,27 % | 21.11. | 12,830 3.300 | 12,800 1.000 | 12,870 12,750 | 20,120 11,900 | 348.919 412.094 | - | ||
| TERAWULF INC 164383 Tradegate | 9,920 10,050 | +0,120 +1,22 % | 21.11. | 9,600 1.042 | 9,780 1.021 | 10,300 9,080 | 14,700 1,900 | 41.914 411.257 | 4 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,310 48,175 | +0,075 +0,16 % | 21.11. | 48,135 1.500 | 48,300 1.500 | 49,025 47,830 | 60,69 40,000 | 8.453 408.830 | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,445 6,175 | +0,270 +4,37 % | 21.11. | 4,210 8.700 | 6,480 18.300 | 6,500 6,410 | 8,215 3,765 | 530.538 407.376 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 23,870 24,410 | -0,540 -2,21 % | 21.11. | 23,530 3.000 | 24,560 600 | 23,970 23,620 | 35,590 21,650 | 135.026 404.775 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 44,800 44,000 | +0,200 +0,45 % | 21.11. | 44,200 70 | 45,000 245 | 47,600 41,600 | 88,00 16,100 | 9.048 402.969 | 11 | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 12,594 13,330 | -0,736 -5,52 % | 21.11. | 12,627 792 | 12,916 775 | 12,929 12,302 | 18,612 11,834 | 31.818 402.308 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 25,090 27,085 | -1,920 -7,11 % | 21.11. | 24,850 200 | 27,180 1.600 | 25,090 24,450 | 145,60 24,450 | 197.262 398.195 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 27,810 26,870 | +0,940 +3,50 % | 21.11. | 18,930 100 | 41,250 5.800 | 28,310 27,770 | 49,510 21,320 | 179.457 396.999 | 2 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 6,755 6,655 | +0,100 +1,50 % | 21.11. | 6,760 1.500 | 6,780 2.300 | 6,920 6,750 | 23,255 5,055 | 547.833 396.408 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,255 10,220 | +0,035 +0,34 % | 21.11. | 10,230 200 | 10,260 1.200 | 10,255 10,250 | 11,710 6,330 | 144.169 391.959 | 5 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 118,00 117,16 | +1,20 +1,03 % | 21.11. | 116,48 200 | 117,10 200 | 119,02 114,78 | 129,74 73,12 | 3.386 391.337 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 32,765 32,605 | +0,160 +0,49 % | 21.11. | 32,750 200 | 32,790 100 | 32,815 32,625 | 43,810 31,750 | 135.565 387.034 | 6 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,296 5,274 | +0,025 +0,47 % | 21.11. | 5,249 4.000 | 5,325 4.000 | 5,416 5,090 | 6,189 3,234 | 74.222 386.637 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 45,939 45,692 | +0,260 +0,57 % | 21.11. | 45,610 300 | 45,786 300 | 45,939 44,978 | 48,107 34,032 | 8.452 383.268 | 1 | ||
| INTAPP INC A3CTLE NASDAQ | 41,510 40,020 | +1,490 +3,72 % | 21.11. | 35,460 700 | 41,550 400 | 41,950 41,510 | 74,26 35,520 | 175.305 381.758 | - | ||
| CALUMET INC A40GBG NASDAQ | 18,650 18,220 | +0,430 +2,36 % | 21.11. | 18,120 200 | 18,680 500 | 18,860 18,410 | 23,680 8,575 | 197.620 381.120 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 96,67 95,62 | +0,10 +0,10 % | 21.11. | 96,51 2.000 | 96,59 2.000 | 96,67 95,44 | 101,36 77,50 | 3.959 380.651 | - | ||
| CEOTRONICS AG 540740 Xetra | 11,450 12,050 | -0,600 -4,98 % | 21.11. | 11,450 115 | 11,600 1.933 | 11,900 11,300 | 17,200 5,200 | 32.766 380.085 | 1 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 48,420 47,110 | +1,310 +2,78 % | 21.11. | 48,360 100 | 49,800 200 | 48,900 48,420 | 59,24 40,810 | 19.551 375.222 | 3 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 29,745 29,725 | +0,010 +0,03 % | 21.11. | 29,685 1.100 | 29,780 600 | 30,135 28,645 | 54,40 17,066 | 12.878 374.296 | 6 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,488 13,424 | +0,198 +1,49 % | 21.11. | 13,128 800 | 13,462 800 | 13,626 12,750 | 21,260 6,605 | 28.502 372.807 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 2,860 2,820 | +0,020 +0,70 % | 21.11. | 2,780 1.000 | 2,880 1.000 | 2,880 2,580 | 3,140 1,080 | 138.785 371.707 | 2 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,305 28,145 | +0,140 +0,50 % | 21.11. | 28,060 400 | 28,270 400 | 28,340 27,660 | 30,445 21,595 | 13.277 369.700 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 64,46 64,06 | +0,40 +0,62 % | 21.11. | 56,80 200 | 66,09 100 | 66,42 64,39 | 99,59 62,96 | 90.362 367.085 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 15,554 15,923 | +0,393 +2,59 % | 21.11. | 15,120 700 | 15,291 700 | 15,789 14,750 | 34,400 11,843 | 24.110 364.368 | - | ||
| CHROME HOLDING CO A40S5K NASDAQ | 0,630 0,795
| -0,140 -18,16 % | 28.03. | 0,520 10 | 0,550 42 | 0,668 0,630 | 4,060 0,530 | 2,7 Mio. 364.122 | 8 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 43,910 43,707 | +0,635 +1,47 % | 21.11. | 42,947 400 | 43,460 400 | 44,116 42,090 | 47,016 26,800 | 8.451 363.136 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 115,15 113,83 | +0,09 +0,08 % | 21.11. | 115,06 400 | 115,14 400 | 115,41 113,50 | 119,74 87,20 | 3.102 353.523 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,22 66,07 | -0,04 -0,06 % | 21.11. | 67,13 320 | 67,43 320 | 67,61 65,59 | 72,12 56,98 | 5.294 352.565 | 5 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,895 39,660 | -0,105 -0,27 % | 21.11. | 38,900 300 | 39,100 1.258 | 39,860 38,895 | 44,550 35,905 | 8.959 351.876 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 30,180 29,705 | +0,120 +0,40 % | 21.11. | 29,950 1.000 | 30,155 1.000 | 30,285 29,585 | 35,175
27,100 | 11.599 348.061 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 14,850 14,624 | -0,074 -0,50 % | 21.11. | 14,860 800 | 14,986 800 | 14,886 14,740 | 15,418 11,334 | 23.350 347.563 | - | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 27,060 27,090 | -0,030 -0,11 % | 21.11. | 24,160 300 | 29,720 200 | 27,690 26,970 | 27,690 5,710 | 147.928 342.658 | 1 | ||
| FACC AG A1147K Tradegate | 9,990 9,700 | +0,040 +0,40 % | 21.11. | 9,900 320 | 9,990 320 | 9,990 9,390 | 9,990 5,700 | 34.938 340.976 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,015 2,840 | +0,175 +6,16 % | 21.11. | 3,050 2.600 | 5,000 5.900 | 3,075 3,000 | 5,395 2,645 | 771.533 338.032 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 7,131 7,336 | -0,054 -0,75 % | 21.11. | 7,160 1.500 | 7,225 1.500 | 7,308 6,887 | 10,610 6,665 | 47.663 337.046 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .