Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,9 Mio. 34,1 Mio. 22,4 Mio. 20,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,645 41,265 | +0,380 +0,92 % | 16:27 | 41,680 900 | 41,720 1.000 | 41,645 40,850 | 41,320 28,555 | 9.586 398.493 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,355 38,380 | -0,025 -0,07 % | 16:24 | 38,380 2.800 | 38,385 2.800 | 38,440 38,200 | 38,610 28,681 | 10.379 397.830 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,67 79,00 | -0,33 -0,41 % | 16:30 | 78,59 680 | 78,66 680 | 79,81 78,24 | 86,48 73,56 | 5.029 395.873 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 15,370 15,510 | -0,140 -0,90 % | 16:24 | 15,390 200 | 15,550 200 | 15,580 15,240 | 62,66 5,965 | 44.095 394.259 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 53,28 52,90 | +0,38 +0,72 % | 16:25 | 53,32 600 | 53,39 1.100 | 53,34 52,77 | 68,72 43,860 | 7.415 392.811 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 8,920 8,580 | +0,340 +3,96 % | 16:39 | 8,900 1.000 | 9,080 1.000 | 9,000 8,600 | 10,000 1,135 | 43.956 383.583 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 47,016 48,603 | -1,587 -3,26 % | 16:35 | 47,386 250 | 47,452 250 | 48,460 46,172 | 142,38 43,305 | 8.181 380.478 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,348 13,712 | +0,636 +4,64 % | 16:39 | 14,216 810 | 14,414 810 | 14,680 13,710 | 16,968 5,651 | 26.954 379.604 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 17,650 16,950 | +0,700 +4,13 % | 16:23 | 17,490 300 | 17,700 200 | 18,010 17,425 | 18,240 16,920 | 36.272 371.469 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,135 25,190 | -0,055 -0,22 % | 16:36 | 25,140 2.100 | 25,175 900 | 25,325 24,960 | 25,260 18,892 | 14.623 367.182 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E NASDAQ | 269,01 249,19 | +19,82 +7,95 % | 16:23 | 268,45 200 | 269,99 1.300 | 269,01 257,50 | 351,00 45,040 | 3.813 366.875 | - | ||
| STEICO SE A0LR93 Xetra | 25,100 25,550 | -0,450 -1,76 % | 16:23 | 25,100 1.047 | 25,350 330 | 25,700 25,100 | 28,600 18,900 | 14.482 364.673 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,520 13,800 | +0,720 +5,22 % | 16:23 | 14,380 1.500 | 14,530 1.500 | 14,690 14,210 | 18,490 5,415 | 25.054 361.609 | 1 | ||
| MOVANO INC A41L45 NASDAQ | 13,960 13,450 | 0,000 0,00 % | 06.02. | 13,400 100 | 14,040 200 | 13,960 13,390 | 53,40 5,301 | 2.356 359.527 | 7 | ||
| OCUGEN INC A2PSZH Tradegate | 1,156 1,138 | +0,018 +1,58 % | 16:26 | 1,136 10.000 | 1,156 10.000 | 1,220 1,114 | 1,700 0,470 | 309.811 359.301 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 24,510 24,640 | 0,000 0,00 % | 06.02. | 23,710 100 | 30,720 300 | 24,530 24,530 | 27,400 20,780 | 36 358.309 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 12,700 12,740 | -0,040 -0,31 % | 15:40 | 12,610 930 | 12,750 226 | 12,975 12,580 | 48,550 11,430 | 28.183 357.621 | 5 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,851 1,806 | +0,045 +2,49 % | 16:37 | 1,843 21.800 | 1,860 21.600 | 1,869 1,721 | 5,684 0,610 | 196.815 354.127 | 10 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 120,05 116,66 | +3,39 +2,91 % | 16:11 | 119,56 100 | 120,94 100 | 120,13 116,99 | 128,07 64,46 | 12.117 352.587 | 6 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 19,780 19,580 | +0,200 +1,02 % | 16:15 | 19,580 200 | 19,860 200 | 19,990 18,920 | 22,580 5,550 | 27.762 347.989 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Tradegate | 10,300 10,500 | -0,200 -1,90 % | 16:34 | 10,200 1.000 | 10,300 6.316 | 10,300 10,300 | 10,500 10,400 | 33.684 346.945 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,48 66,81 | -0,33 -0,49 % | 16:34 | 66,42 1.440 | 66,49 1.520 | 66,92 66,21 | 67,26 53,19 | 5.191 345.443 | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 43,540 43,980 | -0,440 -1,00 % | 16:23 | 43,550 100 | 43,560 300 | 43,780 43,460 | 65,02 43,770 | 27.842 344.526 | 4 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,180 26,710 | +0,470 +1,76 % | 16:25 | 27,260 3.700 | 27,320 1.200 | 27,245 26,700 | 28,990 12,024 | 12.628 341.438 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 65,20 64,40 | +0,80 +1,25 % | 16:38 | 65,24 1.600 | 65,26 1.600 | 65,54 64,67 | 71,90 40,940 | 5.224 339.315 | - | ||
| ROOT INC A3DR7B NASDAQ | 61,00 62,11 | -1,11 -1,79 % | 16:20 | 60,16 200 | 61,03 100 | 61,80 60,09 | 180,80 57,24 | 10.521 334.051 | 12 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 31,795 31,875 | -0,080 -0,25 % | 16:37 | 31,785 3.000 | 31,795 5.000 | 31,985 31,645 | 35,175 27,100 | 10.475 332.886 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 40,100 39,400 | +0,700 +1,78 % | 16:18 | 39,340 200 | 43,690 100 | 40,100 39,440 | 43,495 32,735 | 18.459 328.720 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 26,475 26,340 | +0,135 +0,51 % | 16:24 | 26,470 3.100 | 26,480 100 | 26,485 26,450 | 26,580 23,195 | 41.012 326.881 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,960 8,380 | +0,580 +6,92 % | 16:23 | 8,940 1.000 | 9,060 1.000 | 8,960 8,240 | 9,160 1,505 | 38.780 326.480 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 24,680 22,880 | +1,800 +7,87 % | 16:22 | 24,630 200 | 24,760 100 | 24,900 22,510 | 31,750 6,540 | 27.539 326.141 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,502 9,682 | -0,180 -1,86 % | 16:39 | 9,458 8.460 | 9,502 8.420 | 9,750 9,450 | 10,290 6,972 | 33.412 322.363 | 7 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,900 2,810 | +0,090 +3,20 % | 16:38 | 2,860 2.500 | 2,920 2.400 | 2,950 2,810 | 3,830 0,262 | 110.343 319.856 | 1 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,545 5,705 | -0,160 -2,80 % | 16:24 | 5,540 300 | 5,560 400 | 5,750 5,320 | 9,745 1,635 | 86.959 319.057 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,390 6,382 | +0,008 +0,13 % | 16:20 | 6,384 4.900 | 6,396 4.900 | 6,408 6,269 | 6,937 3,449 | 50.137 317.960 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,265 21,305 | -0,040 -0,19 % | 16:36 | 21,260 1.440 | 21,295 4.720 | 21,480 21,030 | 25,690 17,418 | 14.930 317.872 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,610 43,510 | +0,100 +0,23 % | 16:33 | 43,590 700 | 43,618 700 | 44,000 43,089 | 48,070 33,500 | 7.277 316.400 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,995 1,978 | +0,017 +0,86 % | 15:59 | 1,975 11.000 | 2,012 10.000 | 2,052 1,903 | 6,795 1,050 | 162.204 315.486 | 2 | ||
| DIREXION DAILY ENERGY BULL 2X SHARES A2P167 NASDAQ | 78,22 78,35 | -0,13 -0,16 % | 16:15 | 78,25 500 | 78,41 500 | 78,73 77,59 | 78,50 41,750 | 20.662 313.531 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,550 0,533 | +0,017 +3,11 % | 16:32 | 0,536 2.000 | 0,558 6.000 | 0,579 0,530 | 0,657 0,047 | 558.040 313.520 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,510 5,480 | +0,030 +0,55 % | 16:24 | 5,530 500 | 5,570 2.700 | 5,590 5,435 | 8,800 2,810 | 92.630 312.365 | 7 | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 16,250 16,450 | -0,200 -1,22 % | 16:16 | 16,550 1.500 | 16,650 1.500 | 17,050 15,400 | 28,300 3,030 | 19.020 311.400 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 50,79 51,02 | -0,23 -0,45 % | 16:38 | 50,53 1.500 | 50,80 1.500 | 51,90 50,48 | 60,69 40,000 | 5.983 305.703 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,800 14,950 | -0,150 -1,00 % | 16:26 | 14,700 4.000 | 14,800 4.000 | 15,150 14,450 | 50,30 12,050 | 20.504 304.900 | 2 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,190 6,064 | +0,126 +2,08 % | 16:31 | 6,185 5.350 | 6,186 5.350 | 6,210 6,015 | 6,720 5,123 | 49.246 302.969 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,88 58,75 | +0,13 +0,22 % | 15:47 | 59,02 1.800 | 59,04 1.500 | 59,00 58,59 | 59,73 48,090 | 5.119 300.783 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,897 14,138 | -0,241 -1,70 % | 16:39 | 13,892 2.450 | 13,909 3.850 | 14,360 13,750 | 25,644 12,673 | 21.230 297.407 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 10,010 9,555 | +0,455 +4,76 % | 16:23 | 10,000 100 | 10,010 100 | 10,110 9,475 | 14,570 8,900 | 61.937 293.796 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 5,010 5,060 | -0,050 -0,99 % | 16:24 | 5,020 1.500 | 5,080 200 | 5,130 4,870 | 8,380 0,329 | 150.782 292.737 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,005 9,090 | -0,085 -0,94 % | 16:24 | 9,000 200 | 9,010 400 | 9,060 8,850 | 9,825 5,585 | 51.758 292.328 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.