Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,5 Mio. 35,7 Mio. 16,8 Mio. 14,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 85,82 86,12 | -0,30 -0,34 % | 16:40 | 85,96 500 | 86,02 1.100 | 86,62 85,52 | 124,17 39,000 | 3.231 277.953 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 26,574 26,730 | -0,156 -0,58 % | 16:45 | 26,532 11.312 | 26,562 11.295 | 26,670 26,420 | 38,280 12,486 | 10.418 276.189 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,605 0,595 | +0,010 +1,68 % | 17:03 | 0,605 6.000 | 0,615 5.000 | 0,680 0,605 | 1,440 0,420 | 437.748 275.718 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 4,810 4,750 | +0,060 +1,26 % | 16:47 | 4,750 100 | 4,770 1.000 | 4,835 4,750 | 15,445 4,620 | 78.841 274.641 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 67,94 67,29 | +0,65 +0,97 % | 16:32 | 67,75 100 | 68,26 100 | 68,00 67,80 | 71,24 48,590 | 10.592 273.201 | 7 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,07 63,32 | -0,25 -0,39 % | 16:59 | 63,01 520 | 63,08 1.400 | 63,54 63,01 | 67,03 53,19 | 4.331 273.136 | 1 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 104,00 107,00 | -3,00 -2,80 % | 17:02 | 103,00 48 | 104,00 48 | 106,00 100,00 | 117,00 43,200 | 2.632 272.845 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 46,474 46,459 | +0,016 +0,03 % | 16:40 | 46,428 1.200 | 46,462 1.200 | 46,652 46,383 | 48,107 34,032 | 5.860 272.501 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 17,244 17,258 | -0,014 -0,08 % | 17:01 | 17,206 9.000 | 17,250 8.000 | 17,468 17,174 | 17,220 9,043 | 15.627 269.485 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 27,350 27,530 | -0,180 -0,65 % | 16:46 | 27,280 100 | 27,450 200 | 28,130 27,300 | 61,89 17,900 | 19.046 267.080 | - | ||
| NORTHERN DATA AG A0SMU8 Xetra | 14,150 14,060 | +0,090 +0,64 % | 16:40 | 14,100 478 | 14,170 212 | 14,350 14,100 | 54,00 11,610 | 18.710 266.081 | 5 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 6,186 6,366 | -0,180 -2,83 % | 17:03 | 6,194 5.000 | 6,220 5.000 | 6,368 6,170 | 9,156 0,441 | 42.238 262.405 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,895 0,900 | -0,005 -0,56 % | 16:48 | 0,865 5.800 | 0,890 5.000 | 0,965 0,875 | 0,970 0,300 | 280.611 262.087 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 33,385 33,065 | +0,320 +0,97 % | 17:02 | 33,390 3.100 | 33,395 1.000 | 33,415 33,055 | 33,290 20,285 | 7.859 261.643 | 5 | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 12,840 12,750 | +0,090 +0,71 % | 16:25 | 11,240 1.000 | 13,070 1.000 | 13,050 12,800 | 12,950 10,130 | 21.205 261.328 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Tradegate | 14,800 14,050 | +0,750 +5,34 % | 16:57 | 14,800 300 | 14,850 300 | 15,300 14,300 | 15,000 8,720 | 17.513 260.544 | 6 | ||
| DIAGNOSTEAR TECHNOLOGIES INC A40WD8 Frankfurt | 0,488 0,496 | -0,008 -1,61 % | 16:44 | 0,460 100 | 0,525 100 | 0,590 0,450 | 0,500 0,177 | 466.089 260.531 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 16,415 16,600 | -0,185 -1,11 % | 16:46 | 16,350 200 | 16,430 200 | 16,730 16,410 | 22,380 14,890 | 26.542 260.371 | 1 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 6,680 7,140 | -0,460 -6,44 % | 16:48 | 6,750 500 | 6,690 200 | 7,060 6,680 | 14,820 1,810 | 50.532 257.236 | 2 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 40,090 39,989 | +0,101 +0,25 % | 16:50 | 40,020 1.100 | 40,046 800 | 40,600 40,053 | 44,684 33,500 | 6.370 256.482 | - | ||
| AELUMA INC A3DAMT NASDAQ | 17,610 17,090 | +0,520 +3,04 % | 16:42 | 17,590 500 | 17,590 300 | 18,300 17,310 | 24,410 6,090 | 26.417 256.070 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,228 1,212 | +0,016 +1,32 % | 16:51 | 1,204 1.700 | 1,228 1.700 | 1,328 1,234 | 1,496 0,520 | 197.098 255.684 | 2 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,893 6,970 | -0,077 -1,10 % | 17:00 | 6,859 1.500 | 6,897 1.500 | 7,100 6,731 | 19,510 3,040 | 36.647 252.620 | 7 | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 3,330 3,380 | -0,050 -1,48 % | 16:43 | 3,330 500 | 3,350 1.500 | 3,410 3,290 | 4,875 0,188 | 89.126 251.946 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 35,760 35,800 | 0,000 0,00 % | 09.12. | 35,540 200 | 35,990 300 | 35,980 35,760 | 35,900 23,620 | 8.683 248.716 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,731 0,741 | -0,010 -1,35 % | 16:54 | 0,731 4.107 | 0,734 11.000 | 0,750 0,730 | 1,138 0,290 | 336.812 248.603 | 7 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,220 4,280 | -0,060 -1,40 % | 16:16 | 4,160 1.300 | 4,280 1.200 | 4,380 4,100 | 4,420 0,785 | 59.987 248.313 | 3 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 510,30 507,20 | +3,10 +0,61 % | 16:39 | 513,20 100 | 514,10 150 | 515,30 504,50 | 669,30 405,00 | 489 248.036 | 10 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 53,01 52,67 | +0,34 +0,65 % | 16:47 | 52,90 200 | 53,31 100 | 53,01 52,74 | 53,00 30,300 | 9.702 240.803 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,585 2,630 | -0,045 -1,71 % | 16:45 | 2,580 1.100 | 2,580 1.300 | 2,610 2,555 | 2,770 0,653 | 140.029 237.255 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 12,330 12,480 | -0,150 -1,20 % | 16:45 | 12,320 100 | 12,420 200 | 12,480 12,200 | 39,290 6,625 | 24.347 232.756 | 3 | ||
| SYMBOTIC INC A3DK1X Tradegate | 51,46 53,48 | -2,02 -3,78 % | 16:44 | 51,12 400 | 51,48 800 | 53,56 51,24 | 76,38 42,760 | 4.351 232.255 | 4 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 21,830 22,300 | -0,470 -2,11 % | 17:02 | 21,835 3.080 | 21,865 1.400 | 22,395 21,830 | 25,690 17,418 | 10.481 232.079 | - | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 25,680 25,690 | -0,010 -0,04 % | 16:40 | 25,490 100 | 25,680 100 | 25,915 25,510 | 25,850 15,100 | 19.158 230.736 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,164 13,206 | -0,042 -0,32 % | 15:50 | 13,188 1.600 | 13,204 2.000 | 13,246 13,166 | 15,952 11,598 | 17.434 230.405 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,060 1,400 | -0,340 -24,29 % | 16:48 | 1,050 1.100 | 1,070 2.500 | 1,345 1,050 | 8,730 0,620 | 253.928 229.968 | - | ||
| CICOR TECHNOLOGIES LTD 913744 Tradegate | 143,50 197,50 | -54,00 -27,34 % | 16:55 | 141,50 35 | 143,50 34 | 187,00 142,00 | 242,00 174,50 | 1.504 229.726 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 40,540 40,230 | +0,310 +0,77 % | 16:46 | 40,210 100 | 40,720 100 | 40,600 39,840 | 41,220 25,310 | 10.735 229.371 | 4 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,871 8,919 | -0,048 -0,54 % | 16:30 | 8,828 11.600 | 8,839 3.600 | 8,999 8,843 | 9,955 4,692 | 25.537 227.372 | 5 | ||
| NEXTNRG INC A40HHM NASDAQ | 1,480 1,365 | +0,115 +8,42 % | 16:48 | 1,450 2.200 | 1,460 4.300 | 1,480 1,300 | 4,220 0,937 | 310.379 227.090 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,790 38,805 | -0,015 -0,04 % | 16:48 | 38,700 100 | 38,900 400 | 38,830 38,620 | 42,930 34,440 | 8.065 226.662 | 3 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 9,880 10,300 | -0,420 -4,08 % | 17:02 | 9,900 1.600 | 10,000 1.500 | 10,550 9,880 | 13,700 2,380 | 21.809 224.500 | 6 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 34,720 35,680 | -0,960 -2,69 % | 16:41 | 34,720 42 | 34,900 13 | 35,780 34,720 | 58,00 24,420 | 6.380 224.318 | 5 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 86,47 87,21 | -0,74 -0,85 % | 16:37 | 86,44 1.200 | 86,47 400 | 87,02 86,47 | 88,15 67,34 | 2.571 222.973 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 20,050 18,850 | +1,200 +6,37 % | 16:48 | 19,480 100 | 20,510 100 | 20,050 19,150 | 19,000 12,760 | 21.748 222.235 | - | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,415 2,470 | -0,055 -2,23 % | 16:48 | 2,370 600 | 2,420 3.000 | 2,450 2,335 | 13,240 1,940 | 197.773 221.925 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 241,95 242,90 | -0,95 -0,39 % | 16:35 | 242,20 300 | 242,25 500 | 243,50 241,95 | 261,20 191,14 | 914 221.761 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,900 8,900 | -1,000 -11,24 % | 17:01 | 7,800 1.300 | 7,900 1.300 | 8,950 7,900 | 29,200 1,160 | 27.094 220.809 | 2 | ||
| GLS BANK AKTIENFONDS A1W2CK Frankfurt | 75,30 75,30 | 0,00 0,00 % | 16:40 | 75,30 143 | 75,49 150 | 76,08 75,30 | 78,45 62,21 | 2.902 220.667 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 4,450 4,240 | +0,210 +4,95 % | 16:43 | 4,440 100 | 4,440 300 | 4,550 4,380 | 4,480 2,450 | 80.526 220.085 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .