Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,4 Mio. 29,5 Mio. 18,7 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,760 40,000 | -0,240 -0,60 % | 27.03. | 39,780 100 | 39,750 700 | 39,810 39,660 | 43,720 31,745 | 92.816 299.556 | 6 | ||
| AXT INC 914410 Tradegate | 51,50 51,45 | +0,05 +0,10 % | 27.03. | 51,05 400 | 51,25 400 | 55,85 51,50 | 61,75 1,010 | 5.586 299.385 | 1 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 105,10 110,98 | -0,10 -0,10 % | 26.03. | 104,22 300 | 104,40 300 | 105,12 104,96 | 129,42 46,345 | 2.800 294.194 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 55,75 51,96 | +3,79 +7,29 % | 27.03. | 56,00 200 | 56,24 100 | 55,75 52,84 | 82,10 34,880 | 34.414 292.629 | - | ||
| PUBMATIC INC A2QJL6 NASDAQ | 8,190 8,305 | -0,115 -1,38 % | 27.03. | 6,020 300 | 8,200 500 | 8,230 8,115 | 13,770 6,250 | 279.835 292.539 | 2 | ||
| PLANET LABS PBC A3C84C Tradegate | 26,600 28,400 | -1,800 -6,34 % | 27.03. | 26,600 2.000 | 27,000 2.000 | 29,400 26,600 | 32,000 14,034 | 10.539 290.057 | - | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 21,015 21,490 | -0,475 -2,21 % | 27.03. | 21,020 100 | 23,200 200 | 21,150 21,015 | 22,640 10,150 | 127.054 289.654 | 8 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 95,86 97,15 | -1,29 -1,33 % | 27.03. | 95,77 2.000 | 95,89 2.000 | 97,85 95,79 | 108,40 77,50 | 2.996 288.832 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,170 15,910 | -0,740 -4,65 % | 27.03. | 15,150 2.200 | 15,180 1.400 | 15,300 15,170 | 28,240 14,140 | 164.186 288.213 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,340 15,450 | -0,110 -0,71 % | 27.03. | 15,375 3.300 | 15,460 3.300 | 15,625 15,020 | 24,250 2,860 | 18.575 285.574 | 4 | ||
| REALLOYS INC A417ZK NASDAQ | 9,930 9,955 | -0,025 -0,25 % | 27.03. | 9,250 100 | 9,930 1.200 | 9,950 9,810 | 26,300 2,690 | 170.271 283.038 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,770 11,530 | -0,760 -6,59 % | 27.03. | 10,500 100 | 10,770 300 | 10,930 10,730 | 32,580 9,655 | 193.431 283.036 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,570 25,120 | -0,590 -2,34 % | 27.03. | 24,630 100 | 24,740 300 | 24,700 24,570 | 40,000 22,970 | 68.780 280.851 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 23,250 28,135 | -4,885 -17,36 % | 27.03. | 23,000 100 | 23,440 100 | 23,410 23,230 | 31,750 6,540 | 122.583 279.633 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 86,44 89,49 | -3,05 -3,41 % | 27.03. | 85,98 200 | 86,49 100 | 86,46 86,44 | 98,98 60,29 | 21.266 278.682 | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,325 6,680 | -0,355 -5,31 % | 27.03. | 6,320
21.300 | 6,330 15.800 | 6,345 6,275 | 7,495 3,765 | 424.255 278.213 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,425 6,735 | -0,310 -4,60 % | 27.03. | 6,460 400 | 6,650 700 | 6,495 6,425 | 21,760 6,425 | 355.436 272.508 | - | ||
| FUBOTV INC A2QBYF NASDAQ | 9,315 9,655 | -0,340 -3,52 % | 27.03. | 9,280 700 | 9,390 100 | 9,315 9,250 | 56,64 9,250 | 265.566 272.036 | 2 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,790 6,240 | -0,450 -7,21 % | 27.03. | 5,730 100 | 5,880 200 | 5,790 5,720 | 12,780 4,145 | 279.544 269.003 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 28,990 28,805 | +0,185 +0,64 % | 27.03. | 28,300 200 | 35,000 100 | 29,120 28,990 | 29,120 22,450 | 98.489 267.234 | 12 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,140 4,320 | -0,180 -4,17 % | 27.03. | 4,100 100 | 4,170 200 | 4,150 4,115 | 8,380 0,329 | 550.483 266.897 | - | ||
| ARKO CORP A2QF30 NASDAQ | 5,465 5,500 | -0,035 -0,64 % | 27.03. | 5,450 2.000 | 5,450 1.400 | 5,470 5,365 | 6,680 3,570 | 224.988 265.913 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 10,640 11,200 | -0,560 -5,00 % | 27.03. | 10,640 4.710 | 10,660 4.690 | 11,320 10,640 | 40,200 10,600 | 24.140 262.819 | 14 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 147,00 144,11 | +2,90 +2,01 % | 27.03. | 147,26 200 | 149,72 200 | 150,27 146,97 | 224,22 75,70 | 1.766 262.072 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 11,750 12,600 | -0,850 -6,75 % | 27.03. | 11,700 3.000 | 11,750 3.000 | 12,700 11,750 | 22,200 1,605 | 21.772 261.805 | 5 | ||
| ROOT INC A3DR7B NASDAQ | 43,900 47,800 | -3,900 -8,16 % | 27.03. | 43,720 100 | 43,980 500 | 44,130 43,900 | 155,72 43,600 | 116.609 257.792 | 12 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 15,326 15,570 | -0,244 -1,57 % | 27.03. | 15,224 3.300 | 15,262 2.000 | 15,740 15,300 | 20,940 15,000 | 16.635 256.387 | 4 | ||
| BULLISH A41FDL NASDAQ | 34,360 36,420 | -2,060 -5,66 % | 27.03. | 34,310 200 | 34,930 200 | 34,585 34,300 | 76,39 24,810 | 102.207 252.524 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,745 23,920 | -0,175 -0,73 % | 27.03. | 9,540 200 | 23,900 600 | 23,870 23,730 | 25,250 22,110 | 103.758 250.773 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 10,340 10,710 | -0,370 -3,45 % | 27.03. | 9,420 100 | 11,730 100 | 10,430 10,280 | 22,520 10,280 | 174.221 249.684 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,180 5,380 | -0,200 -3,72 % | 27.03. | 5,160 4.900 | 5,180 2.200 | 5,190 5,125 | 13,450 4,430 | 236.889 248.987 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 31,450 31,750 | -0,300 -0,94 % | 27.03. | 31,350 1.000 | 31,400 1.000 | 32,150 31,450 | 71,40 30,700 | 7.775 247.938 | 35 | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 406,75 415,05 | -8,30 -2,00 % | 27.03. | 410,15 150 | 411,05 150 | 418,90 406,75 | 669,30 343,25 | 603 247.755 | 10 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 70,00 77,50 | -7,50 -9,68 % | 27.03. | 69,00 2.000 | 70,00 2.000 | 79,00 69,50 | 109,00 16,100 | 3.374 247.137 | 11 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 50,55 50,94 | -0,39 -0,77 % | 27.03. | 44,510 100 | 57,11 300 | 50,75 50,53 | 52,02 31,270 | 29.516 245.899 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 5,220 5,340 | -0,120 -2,25 % | 27.03. | 5,190 100 | 6,100 700 | 5,220 5,180 | 6,760 1,460 | 549.995 245.845 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 3,580 3,900 | -0,320 -8,21 % | 27.03. | 3,530 100 | 3,530 100 | 3,580 3,525 | 8,335 3,525 | 277.391 243.317 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 31,185 31,170 | +0,015 +0,05 % | 27.03. | 30,825 800 | 31,150 800 | 31,765 31,090 | 36,295 19,320 | 7.709 240.896 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 7,120 7,285 | -0,165 -2,26 % | 27.03. | 7,110 200 | 7,150 100 | 7,145 7,040 | 13,860 6,795 | 282.285 240.450 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,425 7,675 | -0,250 -3,26 % | 27.03. | 7,420 3.100 | 7,370 2.100 | 7,425 7,410 | 8,290 6,790 | 158.799 239.860 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 42,560 45,540 | -3,030 -6,65 % | 27.03. | 38,020 100 | 43,020 300 | 42,560 42,100 | 409,00 23,300 | 30.504 238.276 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,620 5,325 | +0,295 +5,54 % | 27.03. | 5,250 3.800 | 5,520 100 | 5,620 5,505 | 8,870 1,935 | 410.597 237.053 | 1 | ||
| SNAP INC A2DLMS Tradegate | 3,400 3,506 | -0,106 -3,02 % | 27.03. | 3,385 11.900 | 3,400 11.800 | 3,571 3,335 | 8,934 3,335 | 68.547 236.541 | 54 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,225 3,335 | -0,110 -3,30 % | 27.03. | 3,290 6.000 | 3,190 29.600 | 3,235 3,215 | 8,570 2,650 | 928.570 232.741 | 3 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 56,50 57,10 | -0,60 -1,05 % | 27.03. | 55,81 300 | 57,10 300 | 59,03 56,27 | 72,75 23,280 | 4.056 232.527 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 19,565 19,710 | -0,075 -0,38 % | 27.03. | 16,150 500 | 23,980 100 | 19,670 19,540 | 26,940 18,920 | 65.563 232.495 | - | ||
| IONQ INC A3C4QT Tradegate | 24,000 26,200 | -2,200 -8,40 % | 27.03. | 23,900 2.500 | 24,000 2.500 | 26,500 24,000 | 73,10 24,000 | 9.299 231.974 | 2 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 55,02 58,66 | -3,64 -6,21 % | 27.03. | 55,00 200 | 62,95 400 | 55,02 55,02 | 121,05 29,860 | 21.208 229.467 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 19,470 19,500 | -0,030 -0,15 % | 27.03. | 19,520 400 | 19,620 1.300 | 19,650 19,440 | 28,350 14,100 | 65.690 228.635 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.