Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.234,8 Mio. 88,9 Mio. 86,3 Mio. 70,7 Mio. 64,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWK HOLDINGS CORPORATION A140F1 NASDAQ | 17,300 17,350 | -0,050 -0,29 % | 05.02. | 17,010 100 | 23,830 100 | 17,440 17,280 | 17,600 12,719 | 41.786 684.688 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 37,819 37,845 | -0,026 -0,07 % | 09:39 | 37,802 13.600 | 37,823 13.600 | 37,863 37,710 | 39,269 28,000 | 18.048 682.419 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 3,935 4,720 | 0,000 0,00 % | 05.02. | 3,910 100 | 4,440 100 | 4,010 3,855 | 8,000 1,025 | 297.616 677.184 | 6 | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,705 7,840 | -0,135 -1,72 % | 05.02. | 7,700 500 | 9,160 100 | 8,090 7,675 | 10,275 3,700 | 325.296 674.069 | - | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 41,360 48,095 | 0,000 0,00 % | 05.02. | 40,980 400 | 60,00 100 | 46,200 40,760 | 66,42 40,850 | 34.880 673.784 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 18,020 18,635 | 0,000 0,00 % | 05.02. | 18,010 200 | 21,470 600 | 18,300 17,910 | 22,580 5,550 | 74.009 670.296 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,280 2,420 | 0,000 0,00 % | 05.02. | 2,290 200 | 2,480 2.500 | 2,375 2,275 | 7,545 2,275 | 599.412 661.614 | 2 | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 8,470 9,565 | 0,000 0,00 % | 05.02. | 8,300 700 | 8,500 100 | 8,630 8,350 | 39,020 7,290 | 209.116 659.758 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 48,958 48,215 | +0,743 +1,54 % | 09:38 | 48,814 3.200 | 48,886 3.200 | 49,788 48,522 | 96,60 47,026 | 13.392 657.689 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 52,94 52,05 | +0,90 +1,73 % | 09:39 | 52,74 600 | 52,81 1.400 | 54,09 52,57 | 104,05 51,46 | 12.264 653.442 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,230 2,365 | 0,000 0,00 % | 05.02. | 2,240 3.900 | 2,350 200 | 2,265 2,215 | 6,385 2,215 | 504.897 643.696 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,03 52,97 | -0,94 -1,77 % | 05.02. | 52,00 200 | 57,96 100 | 52,20 52,00 | 62,76 37,770 | 19.931 642.131 | 5 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,310 1,070 | 0,000 0,00 % | 05.02. | 1,200 100 | 1,300 600 | 1,500 1,220 | 3,085 0,740 | 636.635 639.082 | 1 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,645 15,450 | +0,195 +1,26 % | 05.02. | 15,550 800 | 15,740 6.600 | 15,650 15,530 | 15,650 5,635 | 86.701 636.349 | 2 | ||
| LIFEMD INC A2QEWY NASDAQ | 2,770 3,070 | 0,000 0,00 % | 05.02. | 2,890 100 | 3,120 100 | 2,860 2,725 | 15,220 2,725 | 322.119 631.560 | 4 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,005 8,105 | 0,000 0,00 % | 05.02. | 7,330 100 | 8,030 500 | 8,070 8,005 | 9,100 6,610 | 122.483 622.542 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 386,54 385,23 | +1,31 +0,34 % | 09:42 | 385,95 200 | 386,50 100 | 387,08 377,20 | 635,26 158,95 | 1.632 620.527 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,210 7,200 | 0,000 0,00 % | 05.02. | 5,630 100 | 7,200 2.600 | 7,240 7,140 | 9,920 4,875 | 149.656 620.312 | 3 | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 22,580 22,830 | 0,000 0,00 % | 05.02. | 21,390 1.100 | 32,650 1.100 | 22,960 22,540 | 26,940 20,110 | 70.255 609.897 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 147,76 148,62 | -0,86 -0,58 % | 09:39 | 147,74 1.400 | 147,80 1.400 | 148,12 147,24 | 163,98 99,01 | 4.130 609.718 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 29,505 29,960 | 0,000 0,00 % | 05.02. | 25,360 100 | 33,650 100 | 29,600 29,420 | 31,680 19,860 | 42.665 608.397 | 4 | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 10,490 10,770 | -0,280 -2,60 % | 05.02. | 10,150 300 | 11,500 200 | 10,590 10,390 | 21,840 6,960 | 166.301 602.321 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 32,270 31,520 | +0,750 +2,38 % | 05.02. | 32,240 200 | 32,600 300 | 32,750 31,750 | 32,560 19,670 | 44.170 601.582 | 3 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 11,145 11,255 | -0,110 -0,98 % | 05.02. | 8,620 400 | 12,770 100 | 11,250 11,090 | 13,860 6,735 | 135.116 600.932 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,780 5,230 | -0,450 -8,60 % | 05.02. | 4,800 1.700 | 4,820 3.600 | 4,990 4,775 | 5,745 2,280 | 195.061 593.433 | 3 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,50 76,48 | +0,02 +0,03 % | 09:22 | 76,46 680 | 76,50 400 | 76,51 76,43 | 76,52 75,40 | 7.702 588.810 | - | ||
| BLACKROCK TCP CAPITAL CORP A2N4AB Tradegate | 4,082 4,198 | -0,116 -2,76 % | 09:36 | 4,082 2.000 | 4,150 10.000 | 4,226 4,050 | 9,285 4,076 | 144.046 586.997 | 1 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 20,030 20,020 | +0,010 +0,05 % | 05.02. | 19,990 700 | 20,030 10.300 | 20,200 19,900 | 20,230 11,610 | 117.132 586.240 | 2 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,060 2,020 | 0,000 0,00 % | 05.02. | 2,050 200 | 2,270 1.400 | 2,405 1,975 | 2,215 0,410 | 517.825 578.708 | 2 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 35,780 35,760 | +0,020 +0,06 % | 09:41 | 35,780 5.750 | 35,785 5.750 | 35,850 35,615 | 36,380 25,900 | 16.021 573.038 | - | ||
| DIREXION DAILY ENERGY BEAR 2X SHARES A3DLV6 NASDAQ | 14,440 14,120 | 0,000 0,00 % | 05.02. | 14,420 2.100 | 14,940 3.100 | 14,475 14,360 | 30,260 14,050 | 113.116 572.031 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,300 41,680 | -1,380 -3,31 % | 05.02. | 32,930 300 | 40,340 100 | 41,840 39,700 | 42,130 22,770 | 51.456 572.018 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 79,50 78,18 | +1,32 +1,69 % | 05.02. | 74,10 200 | 99,98 800 | 81,50 78,00 | 80,41 29,830 | 17.669 563.635 | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,905 15,385 | 0,000 0,00 % | 05.02. | 13,480 100 | 14,980 900 | 14,950 14,840 | 21,000 14,840 | 101.325 560.934 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 59,70 59,65 | +0,06 +0,10 % | 09:40 | 59,64 200 | 59,67 200 | 60,08 58,20 | 96,89 25,456 | 9.360 556.475 | - | ||
| VIVID SEATS INC A41EQG NASDAQ | 6,500 6,720 | -0,220 -3,27 % | 05.02. | 6,500 400 | 6,510 700 | 6,620 6,050 | 89,50 6,110 | 120.371 551.824 | 2 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,340 25,125 | 0,000 0,00 % | 05.02. | 21,140 100 | 28,210 900 | 24,520 24,060 | 40,000 24,060 | 54.185 550.328 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,050 3,670 | 0,000 0,00 % | 05.02. | 2,600 200 | 2,980 100 | 3,230 3,050 | 31,170 0,930 | 390.843 547.580 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,030 4,100 | 0,000 0,00 % | 05.02. | 3,530 200 | 4,270 400 | 4,050 3,990 | 9,095 3,035 | 253.938 546.774 | 3 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 6,375 7,340 | 0,000 0,00 % | 05.02. | 5,540 500 | 7,050 300 | 6,450 5,870 | 13,155 5,870 | 168.522 545.396 | 1 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 6,280 6,590 | 0,000 0,00 % | 05.02. | 6,000 200 | 6,930 100 | 6,410 6,280 | 17,190 6,280 | 186.593 537.884 | 2 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X SHARES A2P15F NASDAQ | 27,120 28,070 | 0,000 0,00 % | 05.02. | 26,500 400 | 27,300 100 | 27,380 26,930 | 30,800 15,180 | 88.503 535.859 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,000 24,030 | -0,030 -0,12 % | 05.02. | 23,980 200 | 24,050 500 | 24,170 23,980 | 31,590 22,180 | 40.791 531.442 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 47,530 47,340 | +0,190 +0,40 % | 05.02. | 32,010 1.000 | 69,76 100 | 47,670 46,950 | 48,530 25,310 | 47.422 531.046 | 4 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 2,020 2,200 | -0,180 -8,18 % | 05.02. | 1,990 100 | 2,040 12.100 | 2,050 1,985 | 3,280 0,910 | 380.961 530.591 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,898 0,950 | 0,000 0,00 % | 05.02. | 0,865 1.000 | 0,860 800 | 0,932 0,860 | 2,435 0,500 | 1,2 Mio. 528.489 | 1 | ||
| ENVUE MEDICAL INC A41DDH NASDAQ | 2,910 3,120 | 0,000 0,00 % | 05.02. | 2,880 100 | 3,250 16.100 | 3,130 2,730 | 83,40 1,010 | 329.304 522.244 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 27,525 28,200 | -0,675 -2,39 % | 05.02. | 27,430 300 | 32,560 100 | 27,920 27,440 | 47,040 26,480 | 51.076 520.277 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,220 8,100 | 0,000 0,00 % | 05.02. | 8,180 1.800 | 9,000 3.100 | 8,340 8,180 | 11,140 5,960 | 134.878 512.762 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.