Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,1 Mio. 44,1 Mio. 39,9 Mio. 20,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 735,00 693,41 | +6,46 +0,89 % | 01.04. | 0,000 21 | 0,000 16 | 736,00 729,00 | 920,04 420,18 | 596 435.565 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,380 29,120 | +0,260 +0,89 % | 01.04. | 29,100 12 | 29,340 184 | 29,760 28,620 | 49,480 24,420 | 14.886 434.950 | 5 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,932 5,306 | +0,059 +1,00 % | 01.04. | 5,811 4.600 | 5,927 4.600 | 5,965 5,583 | 6,186 4,589 | 74.353 434.148 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,965 26,825 | +0,305 +1,06 % | 01.04. | 28,365 1.000 | 28,970 1.000 | 29,400 27,605 | 30,780 15,676 | 15.330 433.325 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 33,105 32,660 | 0,000 0,00 % | 01.04. | 32,990 100 | 33,120 200 | 33,170 32,780 | 33,170 19,860 | 98.241 432.895 | 4 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 3,580 3,960 | -0,070 -1,92 % | 01.04. | 3,590 1.500 | 3,710 6.000 | 3,835 3,460 | 4,140 0,820 | 119.218 430.711 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 110,48 105,92 | -0,06 -0,05 % | 01.04. | 110,32 200 | 110,78 200 | 112,14 109,40 | 129,74 73,12 | 3.889 430.375 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 6,070 5,240 | -0,030 -0,49 % | 01.04. | 6,060 826 | 6,140 814 | 6,340 5,530 | 7,720 0,901 | 72.112 429.751 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 156,56 149,16 | +7,40 +4,96 % | 01.04. | 156,13 200 | 156,76 200 | 156,56 155,22 | 156,56 82,36 | 24.702 424.269 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,015 6,050 | -0,035 -0,58 % | 01.04. | 5,820 11.700 | 6,090 200 | 6,215 5,945 | 8,800 2,810 | 895.337 424.046 | 7 | ||
| ROOT INC A3DR7B NASDAQ | 43,280 44,160 | -0,880 -1,99 % | 01.04. | 43,070 500 | 45,000 700 | 44,585 42,900 | 155,72 42,930 | 119.294 421.310 | 12 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,454 0,430 | -0,012 -2,58 % | 01.04. | 0,454 15.000 | 0,478 15.000 | 0,478 0,446 | 0,670 0,077 | 894.520 416.976 | 6 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,370 6,365 | +0,005 +0,08 % | 01.04. | 6,360 7.100 | 6,790 600 | 6,550 6,355 | 7,495 3,765 | 369.772 411.385 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,330 5,230 | +0,030 +0,57 % | 01.04. | 5,270 250 | 5,340 250 | 6,140 5,240 | 19,510 3,040 | 72.532 401.856 | 7 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 86,20 82,63 | -0,25 -0,29 % | 01.04. | 86,20 240 | 86,70 240 | 86,85 83,60 | 96,25 67,34 | 4.657 399.485 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,800 4,080 | -0,020 -0,41 % | 01.04. | 4,760 630 | 4,880 610 | 4,980 4,480 | 8,850 0,879 | 84.488 397.150 | 3 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 27,640 25,180 | +2,460 +9,77 % | 01.04. | 27,320 200 | 27,540 200 | 27,650 27,370 | 31,750 6,540 | 175.992 396.980 | - | ||
| COREWEAVE INC A413X6 Tradegate | 68,00 60,40 | +0,20 +0,30 % | 01.04. | 67,40 100 | 67,60 100 | 68,80 66,40 | 164,20 54,20 | 5.836 396.768 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,66 50,19 | -0,22 -0,42 % | 01.04. | 51,66 400 | 52,09 400 | 52,11 50,84 | 68,72 43,860 | 7.668 396.730 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 13,520 13,208 | +0,022 +0,16 % | 01.04. | 13,438 1.000 | 13,572 1.000 | 14,150 13,362 | 28,205 7,700 | 28.619 395.597 | 35 | ||
| SIVERS SEMICONDUCTORS AB A1W9Z9 Tradegate | 0,974 0,885 | -0,001 -0,10 % | 01.04. | 0,958 3.300 | 0,991 3.000 | 1,098 0,959 | 1,530 0,265 | 379.326 387.816 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,045 18,040 | +0,005 +0,03 % | 01.04. | 18,050 1.100 | 19,340 100 | 18,110 18,045 | 20,570 14,620 | 180.679 387.444 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 38,120 38,860 | -0,740 -1,90 % | 01.04. | 38,100 100 | 38,150 400 | 38,160 37,850 | 43,720 31,745 | 131.304 386.760 | 6 | ||
| BULLISH A41FDL NASDAQ | 35,080 35,780 | 0,000 0,00 % | 01.04. | 34,380 300 | 36,500 600 | 35,260 35,020 | 76,39 24,810 | 89.388 385.420 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,900 6,190 | 0,000 0,00 % | 01.04. | 4,840 1.700 | 5,890 2.100 | 5,910 5,775 | 10,550 3,185 | 415.852 385.228 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 12,320 12,460 | 0,000 0,00 % | 01.04. | 12,410 100 | 12,350 100 | 12,400 12,200 | 22,770 4,685 | 385.315 382.463 | 5 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,540 27,750 | +0,055 +0,19 % | 01.04. | 28,415 1.000 | 28,555 1.000 | 28,730 28,335 | 29,690 23,270 | 13.460 382.370 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,93 64,61 | +0,23 +0,35 % | 01.04. | 65,46 320 | 65,93 320 | 66,47 64,50 | 69,32 53,19 | 5.827 381.552 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,050 23,290 | -0,030 -0,12 % | 01.04. | 24,035 1.500 | 24,125 1.500 | 24,225 23,865 | 25,055 17,852 | 15.876 381.052 | - | ||
| T1 ENERGY INC A3E3UN Tradegate | 3,840 4,900 | -0,040 -1,03 % | 01.04. | 3,800 900 | 3,920 900 | 4,200 3,700 | 8,150 3,640 | 96.099 381.004 | 6 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 72,50 64,50 | 0,00 0,00 % | 01.04. | 72,00 1.000 | 73,00 1.000 | 76,50 71,50 | 109,00 16,100 | 5.187 378.444 | 11 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 99,69 96,69 | 0,00 0,00 % | 01.04. | 98,70 200 | 101,50 200 | 100,41 99,69 | 144,30 50,86 | 40.389 377.331 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 27,210 27,395 | 0,000 0,00 % | 01.04. | 24,450 300 | 27,570 100 | 28,210 27,110 | 34,830 5,680 | 194.481 377.291 | 1 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,380 27,360 | 0,000 0,00 % | 01.04. | 23,780 700 | 27,690 100 | 27,450 27,380 | 29,720 20,955 | 39.997 377.159 | 5 | ||
| PLANET LABS PBC A3C84C Tradegate | 26,200 24,400 | -0,400 -1,50 % | 01.04. | 26,400 130 | 26,800 130 | 26,800 23,800 | 32,000 14,034 | 14.771 376.017 | - | ||
| IONQ INC A3C4QT Tradegate | 24,000 23,300 | 0,000 0,00 % | 01.04. | 23,900 2.500 | 24,100 2.500 | 26,000 23,900 | 73,10 22,600 | 14.653 368.873 | 2 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 32,370 30,755 | +0,270 +0,84 % | 01.04. | 31,690 800 | 32,500 800 | 32,430 31,750 | 36,295 19,320 | 11.524 368.627 | - | ||
| STEICO SE A0LR93 Xetra | 21,450 21,300 | +0,150 +0,70 % | 01.04. | 21,400 100 | 21,550 196 | 21,900 21,300 | 27,550 18,900 | 16.989 367.410 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,930 5,782 | +0,053 +0,91 % | 01.04. | 5,810 3.510 | 5,935 3.510 | 5,962 5,859 | 10,850 5,310 | 61.628 365.096 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 2,760 2,735 | 0,000 0,00 % | 01.04. | 2,280 800 | 2,780 3.500 | 2,775 2,745 | 15,125 2,075 | 235.181 364.818 | 8 | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,725 9,500 | +0,215 +2,26 % | 01.04. | 9,010 100 | 9,680 7.700 | 9,725 9,595 | 20,120 9,260 | 346.774 364.659 | - | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 92,42 91,74 | 0,00 0,00 % | 01.04. | 37,800 400 | 130,85 100 | 92,52 91,53 | 98,98 60,29 | 38.348 362.833 | 1 | ||
| ENCORE ENERGY CORP A3DLRK Frankfurt | 1,699 1,448 | +0,251 +17,33 % | 01.04. | 1,638 2.000 | 1,670 2.000 | 1,699 1,558 | 3,566 0,985 | 211.350 359.084 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,100 6,240 | -0,140 -2,24 % | 01.04. | 6,050 800 | 6,700 100 | 6,155 6,060 | 21,760 6,040 | 350.475 358.672 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 320,16 316,63 | -1,28 -0,40 % | 01.04. | 0,000 150 | 0,000 35 | 325,49 319,54 | 332,35 254,53 | 1.110 357.270 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 23,690 22,230 | 0,000 0,00 % | 01.04. | 23,830 300 | 25,000 200 | 24,730 22,680 | 34,345 17,590 | 135.538 357.053 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 12,140 12,770 | 0,000 0,00 % | 01.04. | 12,130 700 | 15,190 600 | 12,340 12,110 | 61,89 11,300 | 59.247 353.978 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 27,160 27,010 | +0,150 +0,56 % | 01.04. | 27,200 500 | 43,690 100 | 27,250 27,155 | 28,810 18,330 | 39.801 353.638 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,120 6,420 | 0,000 0,00 % | 01.04. | 6,100 600 | 6,140 600 | 6,820 6,120 | 13,700 3,280 | 53.767 347.554 | 6 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,770 41,180 | 0,000 0,00 % | 01.04. | 40,740 100 | 44,200 300 | 41,130 40,490 | 44,445 34,440 | 88.840 345.912 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.