Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 49,2 Mio. 24,5 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DAMORA THERAPEUTICS INC A40M33 NASDAQ | 26,990 26,560 | 0,000 0,00 % | 16.04. | 24,660 700 | 43,130 200 | 28,125 26,440 | 35,030 2,390 | 98.617 466.185 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,060 21,910 | +0,150 +0,68 % | 16.04. | 19,670 400 | 22,140 600 | 22,060 22,005 | 28,240 20,540 | 30.800 463.658 | - | ||
| ENVERIC BIOSCIENCES INC A41HB6 NASDAQ | 2,340 2,000 | 0,000 0,00 % | 16.04. | 2,450 400 | 2,530 200 | 2,450 2,180 | 17,520 1,810 | 1,0 Mio. 461.107 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 132,65 155,90 | 0,00 0,00 % | 16.04. | 108,82 200 | 147,70 200 | 137,80 132,65 | 166,88 83,06 | 61.021 460.881 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 12,075 9,055 | 0,000 0,00 % | 16.04. | 11,500 600 | 11,990 1.000 | 12,400 8,980 | 12,400 1,500 | 329.173 460.290 | - | ||
| GEVO INC A2DH1V Frankfurt | 1,485 1,670 | -0,185 -11,08 % | 16.04. | 1,425 2.160 | 1,485 2.160 | 1,500 1,425 | 2,600 0,888 | 307.166 460.242 | 2 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,294 3,106 | -0,030 -0,90 % | 16.04. | 3,294 1.518 | 3,352 1.491 | 3,352 3,092 | 5,490 1,222 | 143.544 458.827 | 7 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 61,80 61,23 | +0,21 +0,35 % | 16.04. | 61,43 400 | 61,82 400 | 61,80 59,91 | 104,05 51,36 | 7.520 457.981 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,78 66,09 | +0,02 +0,03 % | 16.04. | 65,72 320 | 66,06 320 | 66,64 65,78 | 69,32 56,85 | 6.893 457.761 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 77,00 73,70 | -0,20 -0,26 % | 16.04. | 76,70 78 | 77,40 77 | 77,00 73,60 | 109,00 18,100 | 5.954 449.876 | 11 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 161,25 161,32 | +0,23 +0,14 % | 16.04. | 160,74 400 | 161,22 400 | 162,38 160,66 | 186,01 110,24 | 2.749 444.660 | 2 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 17,795 18,020 | -0,225 -1,25 % | 16.04. | 17,790 2.600 | 17,810 600 | 18,170 17,520 | 62,66 5,965 | 388.342 443.117 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 23,830 22,110 | 0,000 0,00 % | 16.04. | 21,800 100 | 24,120 200 | 25,000 22,950 | 25,000 3,700 | 152.734 442.171 | - | ||
| QVC GROUP INC PREF A2QEP3 NASDAQ | 3,410 2,980 | 0,000 0,00 % | 16.04. | 2,840 300 | 3,100 1.800 | 3,690 3,350 | 28,230 1,280 | 424.439 437.264 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,580 21,650 | 0,000 0,00 % | 16.04. | 14,590 100 | 21,600 4.200 | 21,730 21,480 | 24,980 15,210 | 272.895 435.290 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,660 6,565 | +0,095 +1,45 % | 16.04. | 6,700 9.900 | 6,720 6.100 | 6,705 6,660 | 7,495 3,765 | 222.031 433.940 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 390,49 388,79 | +1,62 +0,42 % | 16.04. | 387,95
100 | 389,21 100 | 391,45 389,05 | 447,38 266,00 | 1.103 431.318 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 52,81 52,55 | -0,06 -0,12 % | 16.04. | 52,81 300 | 52,93 300 | 53,19 52,68 | 54,08 36,284 | 8.144 430.951 | 1 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,705 6,375 | 0,000 0,00 % | 16.04. | 6,630 28.700 | 6,680 1.500 | 6,705 6,510 | 13,600 5,680 | 278.387 428.579 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 43,250 42,900 | 0,000 0,00 % | 16.04. | 38,410 1.000 | 43,200 600 | 43,510 42,320 | 68,55 34,880 | 99.303 427.271 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,800 0,836 | -0,006 -0,74 % | 16.04. | 0,790 4.500 | 0,820 100.085 | 0,860 0,752 | 1,054 0,047 | 521.667 423.905 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 5,800 5,900 | +0,030 +0,52 % | 16.04. | 5,730 1.745 | 5,780 1.727 | 5,940 5,720 | 19,510 3,040 | 72.547 422.088 | 7 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 29,635 29,170
| -0,165 -0,55 % | 16.04. | 29,625 700 | 29,910 700 | 30,205 28,900 | 32,470 21,270 | 14.141 420.795 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Tradegate | 452,00 450,50 | +0,50 +0,11 % | 16.04. | 449,00 33 | 452,50 33 | 460,00 450,50 | 669,30 343,25 | 927 420.452 | 10 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 8,150 5,490 | 0,000 0,00 % | 16.04. | 7,000 700 | 7,190 400 | 8,590 6,540 | 12,250 5,350 | 233.857 420.238 | - | ||
| OSRAM LICHT AG LED400 Hamburg | 54,40 54,40 | 0,00 0,00 % | 16.04. | 54,20 716 | 54,40 2.170 | 54,40 54,20 | 55,00 46,000 | 7.723 419.417 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,790 11,870 | 0,000 0,00 % | 16.04. | 11,720 20.000 | 11,830 20.000 | 11,790 11,630 | 24,270 7,830 | 214.013 417.764 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 60,61 60,88 | +0,02 +0,04 % | 16.04. | 60,41 400 | 60,75 400 | 60,67 59,00 | 124,17 40,988 | 6.974 417.183 | - | ||
| LS INVEST AG 613120 Hamburg | 7,700 7,800 | -0,100 -1,28 % | 16.04. | 7,500 5.000 | 7,700 3.000 | 7,850 7,400 | 7,850 5,500 | 53.700 415.890 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 5,440 5,240 | -0,020 -0,37 % | 16.04. | 5,360 5.000 | 5,560 5.000 | 5,560 5,060 | 6,790 1,338 | 79.241 415.405 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,97 71,88 | +0,04 +0,06 % | 16.04. | 71,86 300 | 72,00 300 | 72,20 71,80 | 72,57 56,90 | 5.759 414.734 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 112,93 114,90 | 0,00 0,00 % | 16.04. | 112,80 400 | 122,96 100 | 113,65 112,93 | 144,30 55,71 | 16.916 414.641 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 5,020 5,360 | -0,340 -6,34 % | 16.04. | 4,910 300 | 5,060 100 | 5,045 4,860 | 6,890 1,150 | 464.905 412.645 | 2 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,550 8,475 | +0,075 +0,88 % | 16.04. | 8,490 11.000 | 8,750 100 | 8,550 8,420 | 10,780 6,640 | 224.661 404.957 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 71,69 72,05 | -0,19 -0,26 % | 16.04. | 71,71 400 | 72,07 400 | 72,41 71,69 | 74,94 52,89 | 5.604 404.629 | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,400 38,525 | +0,005 +0,01 % | 16.04. | 38,380 800 | 38,415 800 | 38,765 38,385 | 39,455 31,080 | 10.416 401.842 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 46,640 47,300 | -0,660 -1,40 % | 16.04. | 41,210 500 | 46,630 100 | 46,640 45,110 | 66,83 11,750 | 132.452 399.403 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 21,360 23,550 | -2,190 -9,30 % | 16.04. | 21,340 100 | 21,370 500 | 21,850 21,360 | 30,650 5,870 | 199.197 399.315 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 35,440 34,610 | 0,000 0,00 % | 16.04. | 32,570 100 | 39,430 100 | 35,650 35,040 | 35,650 23,310 | 78.498 397.202 | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,090 46,115 | 0,000 0,00 % | 16.04. | 41,150 500 | 51,16 500 | 46,355 45,890 | 52,00 30,625 | 54.671 395.935 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 3,750 3,815 | -0,065 -1,70 % | 16.04. | 3,720 400 | 3,760 40.400 | 3,775 3,750 | 7,005 3,415 | 455.279 395.928 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 34,335 34,630 | -0,295 -0,85 % | 16.04. | 34,310 600 | 34,390 100 | 34,470 34,195 | 42,830 7,625 | 72.836 395.782 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 7,530 5,925 | 0,000 0,00 % | 16.04. | 6,480 300 | 8,800 100 | 7,570 7,200 | 28,280 1,240 | 133.495 394.171 | 1 | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 99,15 99,75 | -0,60 -0,60 % | 16.04. | 99,04 300 | 99,30 1.900 | 99,30 99,15 | 101,01 81,03 | 22.800 392.621 | - | ||
| MASSIMO GROUP A3EX71 NASDAQ | 1,200 0,990 | 0,000 0,00 % | 16.04. | 1,280 200 | 1,270 300 | 1,380 1,200 | 5,330 0,870 | 2,4 Mio. 389.970 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 14,000 13,600 | 0,000 0,00 % | 16.04. | 12,710 100 | 14,530 100 | 15,640 13,650 | 26,370 3,190 | 70.351 387.595 | 2 | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,470 24,995 | -0,525 -2,10 % | 16.04. | 14,170 700 | 29,430 500 | 24,720 24,290 | 26,940 18,920 | 125.439 383.999 | - | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 35,640 33,990 | +0,490 +1,39 % | 16.04. | 34,790 100 | 35,500 100 | 35,640 33,350 | 41,000 10,170 | 11.030 383.201 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,194 2,280 | -0,014 -0,63 % | 16.04. | 2,194 2.400 | 2,220 2.500 | 2,310 2,158 | 4,650 1,180 | 169.947 381.725 | 6 | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 10,500 8,700 | -0,100 -0,94 % | 16.04. | 10,400 480 | 10,500 475 | 10,600 8,700 | 10,600 6,150 | 39.187 381.390 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.