Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 421,0 Mio. 99,0 Mio. 48,0 Mio. 42,0 Mio. 39,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEYE INC A3EKNX NASDAQ | 2,460 2,635 | 0,000 0,00 % | 11.12. | 2,480 100 | 2,530 300 | 2,615 2,460 | 4,575 0,502 | 594.265 1,1 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,148 12,088 | +0,002 +0,02 % | 11.12. | 12,144 9.000 | 12,162 9.000 | 12,148 11,982 | 12,354 9,414 | 87.876 1,1 Mio. | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,740 23,560 | +0,180 +0,76 % | 11.12. | 23,760 700 | 23,780 300 | 23,850 23,550 | 23,830 15,790 | 93.248 1,1 Mio. | 2 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 13,480 13,270 | +0,210 +1,58 % | 11.12. | 13,380 200 | 13,520 100 | 13,500 13,140 | 83,26 9,140 | 70.093 1,0 Mio. | 2 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,960 31,890 | +0,070 +0,22 % | 11.12. | 31,920 200 | 42,330 100 | 32,200 31,790 | 36,745 25,200 | 71.159 1,0 Mio. | - | ||
| QUINCE THERAPEUTICS INC A2PHHD NASDAQ | 4,410 3,995 | 0,000 0,00 % | 11.12. | 3,600 10.000 | 4,500 300 | 4,480 4,285 | 4,480 0,770 | 307.840 1,0 Mio. | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 80,66 80,81 | -0,07 -0,08 % | 11.12. | 80,73 1.300 | 80,80 1.300 | 80,70 79,94 | 81,78 60,00 | 12.990 1,0 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 69,12 68,87 | +0,25 +0,36 % | 11.12. | 69,16 300 | 110,94 200 | 69,70 68,88 | 70,26 48,590 | 46.284 1,0 Mio. | 7 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 7,420 7,190 | +0,230 +3,20 % | 11.12. | 7,410 1.100 | 7,450 1.200 | 7,450 7,400 | 10,430 5,200 | 177.775 1,0 Mio. | 5 | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 2,140 2,145 | -0,005 -0,23 % | 11.12. | 2,130 11.000 | 2,230 300 | 2,190 2,130 | 2,300 0,892 | 614.905 1,0 Mio. | - | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 7,970 7,875 | +0,095 +1,21 % | 11.12. | 7,970 600 | 9,690 2.200 | 8,205 7,840 | 9,555 5,785 | 227.383 997.953 | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 54,17 54,82 | -0,04 -0,07 % | 11.12. | 54,06 200 | 54,26 200 | 54,32 52,88 | 54,99 25,735 | 18.549 996.178 | - | ||
| AELUMA INC A3DAMT NASDAQ | 17,800 17,580 | +0,220 +1,25 % | 11.12. | 17,810 200 | 17,890 1.500 | 18,500 17,110 | 24,410 6,090 | 114.163 992.332 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 18,636 18,908 | 0,000 0,00 % | 11.12. | 18,654 8.042 | 18,704 8.015 | 18,682 18,188 | 25,724 16,738 | 53.991 991.528 | - | ||
| BULLISH A41FDL NASDAQ | 45,430 46,200 | 0,000 0,00 % | 11.12. | 45,030 100 | 45,630 300 | 45,710 43,900 | 76,39 35,340 | 54.732 988.833 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 54,20 52,67 | +0,20 +0,36 % | 11.12. | 53,99 166 | 54,46 200 | 54,78 52,67 | 54,78 26,800 | 18.393 978.738 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,080 28,385 | -0,305 -1,07 % | 11.12. | 28,110 100 | 28,140 100 | 28,390 28,060 | 31,680 19,860 | 62.576 973.736 | 4 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,790 6,560 | 0,000 0,00 % | 11.12. | 6,760 100 | 6,790 500 | 6,805 6,620 | 10,695 5,745 | 200.594 970.079 | 8 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,400 7,950 | +0,450 +5,66 % | 11.12. | 8,380 400 | 8,380 2.000 | 8,410 8,255 | 8,985 4,615 | 280.380 954.751 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,824 7,755 | -0,015 -0,19 % | 11.12. | 7,835 13.300 | 7,849 900 | 7,845 7,631 | 7,845 5,665 | 122.899 954.510 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 15,220 15,930 | 0,000 0,00 % | 11.12. | 14,090 400 | 18,960 200 | 15,850 15,190 | 28,440 5,595 | 95.054 943.730 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 25,350 26,840 | -1,490 -5,55 % | 11.12. | 17,290 100 | 25,380 100 | 27,100 25,210 | 61,89 17,900 | 45.968 936.806 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 27,680 27,650 | +0,030 +0,11 % | 11.12. | 27,590 100 | 27,770 300 | 27,855 27,580 | 30,020 16,720 | 76.307 935.642 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 230,35 232,35 | -0,35 -0,15 % | 11.12. | 230,45 1.000 | 230,55 1.000 | 231,00 228,35 | 240,00 156,70 | 4.067 934.363 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,600 5,845 | 0,000 0,00 % | 11.12. | 6,180 300 | 6,600 400 | 6,730 5,820 | 6,730 1,920 | 237.326 932.244 | 1 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,880 16,410 | +0,470 +2,86 % | 11.12. | 16,810 200 | 21,510 100 | 16,900 16,700 | 22,930 11,450 | 83.569 930.719 | 5 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,550 7,620 | -0,070 -0,92 % | 11.12. | 7,550 900 | 9,000 300 | 7,750 7,520 | 12,100 4,115 | 140.976 922.072 | - | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 5,230 5,160 | 0,000 0,00 % | 11.12. | 5,030 100 | 5,250 900 | 5,270 5,195 | 13,690 3,095 | 231.652 915.398 | 1 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 5,330 5,570 | 0,000 0,00 % | 11.12. | 5,250 100 | 5,460 200 | 5,660 5,200 | 151,00 2,540 | 284.180 912.303 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,760 7,650 | +0,110 +1,44 % | 11.12. | 7,760 400 | 7,760 200 | 7,770 7,715 | 10,430 7,605 | 160.192 911.416 | 1 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 27,510 27,400 | +0,110 +0,40 % | 11.12. | 27,470 100 | 27,510 600 | 27,770 27,440 | 31,705 21,880 | 68.991 907.967 | 9 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 25,883 26,369 | -0,160 -0,61 % | 11.12. | 26,232 250 | 26,340 250 | 25,985 25,300 | 35,986 22,639 | 35.449 900.382 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 9,340 9,350 | -0,010 -0,11 % | 11.12. | 9,340 700 | 10,730 100 | 9,500 9,310 | 9,500 3,290 | 133.008 891.682 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 3,090 2,900 | 0,000 0,00 % | 11.12. | 3,000 100 | 3,130 300 | 3,295 3,050 | 5,340 0,317 | 403.000 889.201 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,900 6,780 | +0,120 +1,77 % | 11.12. | 6,890 1.900 | 6,880 2.700 | 6,940 6,790 | 8,270 4,630 | 194.346 883.153 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 22,285 22,110 | +0,025 +0,11 % | 11.12. | 22,280 1.800 | 22,325 1.800 | 22,300 21,935 | 22,300 16,324 | 40.008 882.417 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 27,530 27,920 | -0,390 -1,40 % | 11.12. | 27,510 200 | 27,610 1.200 | 28,040 27,490 | 28,020 19,560 | 36.974 867.717 | 8 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 92,20 88,90 | -0,21 -0,23 % | 11.12. | 92,21 300 | 92,68 300 | 93,00 87,82 | 93,00 37,035 | 9.533 865.040 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 75,60 75,60 | 0,00 0,00 % | 11.12. | 74,80 120 | 75,60 120 | 75,60 71,20 | 259,00 56,20 | 11.732 863.507 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 11,330 10,940 | +0,390 +3,56 % | 11.12. | 11,330 400 | 11,360 800 | 11,425 10,870 | 19,740 5,550 | 111.527 852.755 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,480 4,410 | 0,000 0,00 % | 11.12. | 4,120 2.100 | 5,050 300 | 4,550 4,300 | 11,600 0,497 | 279.651 851.239 | 3 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 63,53 64,16 | -0,18 -0,28 % | 11.12. | 63,59 200 | 63,89 200 | 63,88 63,21 | 66,41 49,505 | 13.066 829.558 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,280 31,330 | -0,050 -0,16 % | 11.12. | 31,320 300 | 31,300 200 | 31,500 31,120 | 34,990 26,730 | 141.943 828.590 | 5 | ||
| UIPATH INC A3CND6 Tradegate | 15,408 15,996 | +0,048 +0,31 % | 11.12. | 15,298 656 | 15,604 643 | 16,168 15,230 | 16,950 7,600 | 53.337 828.494 | 5 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,880 21,830 | +0,050 +0,23 % | 11.12. | 21,780 400 | 21,890 200 | 21,885 21,835 | 22,730 13,420 | 52.896 826.572 | 1 | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,825 49,800 | +0,025 +0,05 % | 11.12. | 49,650 800 | 50,02 100 | 50,000 49,825 | 50,30 35,600 | 36.813 825.212 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 24,370 24,560 | 0,000 0,00 % | 11.12. | 24,300 200 | 24,370 700 | 24,450 24,340 | 83,45 20,530 | 71.025 821.421 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 31,500 29,880 | +1,620 +5,42 % | 11.12. | 29,800 200 | 33,070 400 | 31,510 31,110 | 45,000 25,550 | 39.237 819.998 | 1 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,290 7,520 | -0,230 -3,06 % | 11.12. | 7,240 200 | 7,530 300 | 7,485 7,220 | 58,85 4,750 | 172.196 819.332 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,710 12,280 | -0,570 -4,64 % | 11.12. | 11,700 300 | 11,760 300 | 11,920 11,630 | 26,230 8,120 | 125.363 818.329 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .