Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,3 Mio. 25,3 Mio. 18,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PMET RESOURCES INC A41JA8 Tradegate | 3,260 3,260 | 0,000 0,00 % | 15:43 | 3,200 2.000 | 3,260 2.000 | 3,420 3,060 | 4,580 1,080 | 82.680 270.309 | 2 | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 25,845 25,110 | 0,000 0,00 % | 19.02. | 26,270 1.000 | 26,860 100 | 25,870 25,450 | 25,870 20,120 | 17.194 268.689 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 96,07 94,42 | +1,65 +1,75 % | 16:04 | 95,72 320 | 95,83 1.080 | 96,19 94,67 | 94,97 67,34 | 2.802 268.105 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 49,100 48,795 | 0,000 0,00 % | 19.02. | 47,990 100 | 48,900 400 | 49,225 49,100 | 49,225 34,170 | 6.480 264.120 | - | ||
| FACC AG A1147K Tradegate | 12,120 11,520 | +0,600 +5,21 % | 16:06 | 0,000 300 | 0,000 260 | 12,140 11,580 | 12,320 5,740 | 22.057 262.949 | 1 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 8,500 8,620 | 0,000 0,00 % | 19.02. | 4,120 800 | 8,420 500 | 8,650 8,375 | 9,500 3,290 | 4.498 262.066 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 425,00 409,88 | +15,12 +3,69 % | 15:46 | 415,88 200 | 418,12 200 | 425,00 412,78 | 635,26 158,95 | 619 261.671 | - | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 1,705 1,750 | -0,045 -2,57 % | 15:45 | 1,780 1,5 Mio. | 1,760 870.500 | 1,780 1,705 | 50,13 1,675 | 1,4 Mio. 261.522 | - | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 64,61 64,91 | -0,30 -0,46 % | 15:52 | 64,54 300 | 64,58 200 | 64,61 64,23 | 67,57 45,110 | 65.353 258.768 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 5,385 5,510 | 0,000 0,00 % | 19.02. | 5,350 700 | 5,430 1.300 | 5,395 5,330 | 7,305 4,860 | 3.034 258.096 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 68,35 68,38 | -0,03 -0,04 % | 15:10 | 68,48 1.480 | 68,60 960 | 68,81 68,28 | 68,82 53,19 | 3.729 255.717 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 114,36 113,70 | +0,66 +0,58 % | 15:45 | 113,66 920 | 114,04 920 | 114,44 112,94 | 129,74 73,12 | 2.236 255.015 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 15,355 15,244 | +0,111 +0,73 % | 15:45 | 15,322 6.527 | 15,335 19.564 | 15,547 15,205 | 38,280 12,486 | 16.418 252.138 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,620 10,640 | 0,000 0,00 % | 19.02. | 9,610 100 | 10,640 100 | 10,620 10,620 | 11,500 10,480 | 23.784 251.304 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 6,270 5,920 | 0,000 0,00 % | 19.02. | 5,570 1.100 | 6,400 100 | 6,315 6,090 | 8,960 1,070 | 76.815 251.112 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 5,290 5,205 | 0,000 0,00 % | 19.02. | 4,540 1.500 | 5,860 300 | 5,340 5,090 | 6,540 2,350 | 71.172 248.457 | - | ||
| SPDR GOLD TRUST A0Q27V Tradegate | 390,34 390,48 | -0,14 -0,04 % | 11:27 | 389,86 200 | 390,36 100 | 391,60 390,34 | 425,15 246,10 | 635 248.279 | 3 | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,486 8,475 | +0,011 +0,13 % | 16:00 | 8,481 5.600 | 8,518 3.600 | 8,618 8,431 | 9,955 4,692 | 29.109 247.316 | 5 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 408,28 406,96 | +1,32 +0,32 % | 13:04 | 405,82 200 | 406,32 300 | 409,54 407,91 | 447,38 255,40 | 599 244.712 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,320 28,770 | 0,000 0,00 % | 19.02. | 26,220 100 | 40,710 100 | 29,330 28,990 | 32,275 25,200 | 21.575 244.212 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,970 14,780 | +0,190 +1,29 % | 16:04 | 14,950 810 | 15,118 810 | 15,200 14,866 | 16,968 5,651 | 16.178 242.626 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 7,350 7,420 | -0,070 -0,94 % | 15:52 | 4,620 200 | 8,050 100 | 7,350 7,270 | 10,275 3,700 | 38.915 242.370 | - | ||
| LS INVEST AG 613120 Hamburg | 6,500 6,100 | 0,000 0,00 % | 13:57 | 6,300 3.500 | 6,700 4.163 | 5,900 5,900 | 6,900 5,500 | 35.856 241.884 | - | ||
| BEYOND MEAT INC A2N7XQ Xetra | 0,647 0,599 | +0,048 +8,08 % | 15:54 | 0,639 7.780 | 0,653 14.180 | 0,672 0,640 | 7,336 0,440 | 367.679 241.427 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 13,635 13,628 | +0,007 +0,05 % | 15:58 | 13,665 4.900 | 13,706 4.550 | 13,870 13,549 | 25,757 12,709 | 17.510 241.126 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,168 0,154 | +0,014 +8,95 % | 15:39 | 0,167 18.800 | 0,172 18.000 | 0,176 0,151 | 0,214 0,061 | 1,5 Mio. 240.589 | 1 | ||
| EXPENSIFY INC A3C7DV NASDAQ | 1,280 1,185 | 0,000 0,00 % | 19.02. | 1,140 1.400 | 1,420 2.100 | 1,300 1,255 | 3,895 1,175 | 18.214 239.345 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,743 8,810 | -0,067 -0,76 % | 16:06 | 8,744 11.400 | 8,752 11.400 | 8,873 8,700 | 9,719 7,122 | 27.273 238.623 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,570 22,155 | 0,000 0,00 % | 19.02. | 9,800 200 | 22,640 100 | 22,630 22,490 | 27,060 18,880 | 535 238.485 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,75 93,58 | +0,17 +0,18 % | 15:42 | 93,73 560 | 93,77 560 | 93,96 93,40 | 95,76 88,22 | 2.526 236.660 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 29,240 29,200 | +0,040 +0,14 % | 15:33 | 29,280 94 | 29,540 50 | 29,540 29,140 | 49,480 24,420 | 8.065 236.365 | 5 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,18 117,31 | -0,13 -0,11 % | 15:50 | 117,45 1.000 | 117,66 1.000 | 117,82 117,03 | 120,80 87,20 | 2.008 236.106 | - | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 1,440 1,230 | 0,000 0,00 % | 19.02. | 1,280 200 | 1,360 100 | 1,450 1,370 | 161,21 1,230 | 7.859 235.790 | 3 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,249 13,206 | +0,043 +0,32 % | 16:01 | 13,268 1.600 | 13,303 2.400 | 13,296 13,195 | 13,292 8,750 | 17.716 234.365 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 22,140 22,310 | 0,000 0,00 % | 19.02. | 21,780 400 | 21,780 200 | 22,160 21,940 | 22,885 11,030 | 17.616 233.660 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 97,87 95,39 | +2,48 +2,60 % | 16:06 | 96,66 600 | 97,26 600 | 99,47 95,74 | 145,25 38,400 | 2.382 233.404 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,595 24,580 | +0,015 +0,06 % | 15:44 | 24,670 4.080 | 24,725 4.070 | 24,870 24,430 | 26,325 14,232 | 9.395 231.771 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 62,60 63,22 | 0,00 0,00 % | 19.02. | 59,83 100 | 79,00 700 | 62,68 62,01 | 65,58 45,370 | 4.245 229.785 | 1 | ||
| AELUMA INC A3DAMT NASDAQ | 15,970 15,840 | 0,000 0,00 % | 19.02. | 15,680 100 | 16,000 2.400 | 16,050 15,500 | 24,410 6,090 | 6.309 229.572 | - | ||
| FASTNED BV A2PMA5 Tradegate | 21,900 21,350 | +0,550 +2,58 % | 15:58 | 21,900 240 | 21,950 1.055 | 22,050 21,400 | 24,000 15,640 | 10.522 229.321 | 1 | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 10,900 11,200 | 0,000 0,00 % | 19.02. | 10,180 100 | 14,110 100 | 10,945 10,720 | 19,000 10,000 | 40.541 228.919 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 25,380 25,220 | +0,160 +0,63 % | 16:06 | 25,300 1.000 | 25,520 1.000 | 25,640 24,840 | 33,540 8,500 | 9.124 228.623 | 2 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,435 31,080 | +0,355 +1,14 % | 16:00 | 31,305 2.000 | 31,355 3.600 | 31,435 31,000 | 31,650 20,940 | 7.316 228.141 | - | ||
| SPOTIFY TECHNOLOGY SA A2JEGN Xetra | 412,30 415,90 | -3,60 -0,87 % | 15:47 | 415,05 120 | 415,95 20 | 417,00 409,55 | 669,00 345,15 | 551 227.958 | 10 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 43,440 43,790 | 0,000 0,00 % | 19.02. | 43,760 700 | 43,830 200 | 43,440 43,440 | 51,46 17,110 | 9.282 227.231 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,725 5,702 | +0,023 +0,40 % | 16:01 | 5,696 3.780 | 5,703 3.780 | 5,794 5,658 | 10,850 5,351 | 39.415 226.700 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 27,680 27,995 | -0,315 -1,13 % | 15:34 | 27,785 800 | 27,850 1.900 | 27,850 27,640 | 30,445 21,595 | 8.129 225.036 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,20 55,92 | +0,28 +0,50 % | 15:32 | 55,88 1.800 | 55,99 1.800 | 56,34 55,65 | 57,65 38,990 | 3.995 224.604 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,395 2,340 | 0,000 0,00 % | 19.02. | 2,380 900 | 2,400 100 | 2,400 2,280 | 6,435 2,120 | 593 224.370 | 2 | ||
| ITM POWER PLC A0B57L Tradegate | 0,738 0,751 | -0,013 -1,73 % | 16:01 | 0,743 11.000 | 0,750 10.000 | 0,755 0,728 | 1,138 0,290 | 299.462 222.348 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.