Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 14,5 Mio. 13,9 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,295 28,145 | +0,150 +0,53 % | 13:35 | 28,270 2.000 | 28,310 3.000 | 28,340 28,000 | 30,780 18,996 | 5.417 153.009 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 97,74 97,40 | 0,00 0,00 % | 14.04. | 88,28 300 | 97,88 100 | 97,82 97,74 | 101,01 81,03 | 25.864 152.663 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,010 1,010 | 0,000 0,00 % | 14.04. | 0,990 1.000 | 1,100 100 | 1,010 0,980 | 1,940 0,445 | 2.372 151.534 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 24,875 24,725 | +0,150 +0,61 % | 13:42 | 24,890 4.100 | 24,920 4.100 | 24,955 24,760 | 29,225 21,910 | 6.057 150.675 | - | ||
| LANZATECH GLOBAL INC A41F1Q NASDAQ | 37,930 33,050 | 0,000 0,00 % | 14.04. | 34,120 100 | 44,020 500 | 37,930 37,460 | 58,98 7,980 | 14.164 149.128 | 2 | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 130,50
130,32 | +0,18 +0,14 % | 12:52 | 130,40 600 | 130,44 600 | 130,66 130,48 | 141,14 85,08 | 1.134 147.858 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 107,09 107,12 | -0,03 -0,03 % | 14:00 | 106,96 300 | 107,04 480 | 107,30 106,96 | 110,27 105,40 | 1.368 146.601 | - | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,400 4,330 | +0,070 +1,62 % | 14.04. | 4,390 100 | 4,400 100 | 4,470 4,250 | 7,660 3,480 | 41.039 146.326 | 3 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,840 25,660 | +0,180 +0,70 % | 14.04. | 24,210 100 | 30,610 100 | 25,840 25,580 | 28,330 18,650 | 22.823 143.778 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 48,000 48,000 | 0,000 0,00 % | 13:46 | 47,600 500 | 48,000 500 | 48,200 47,400 | 58,20 43,400 | 2.922 139.967 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,300 34,820 | 0,000 0,00 % | 14.04. | 25,380 100 | 46,420 100 | 35,300 35,200 | 35,850 21,630 | 22.959 139.444 | 3 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 27,110 27,230 | -0,120 -0,44 % | 14:01 | 27,060 800 | 27,090 1.700 | 27,200 27,010 | 27,735 18,800 | 5.114 138.652 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,300 15,455 | -0,155 -1,00 % | 13:50 | 15,220 389 | 15,460 383 | 15,685 15,220 | 19,090 5,500 | 8.944 138.074 | 1 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 108,40 104,00 | +4,40 +4,23 % | 13:50 | 109,20 45 | 109,80 816 | 117,60 108,40 | 142,00 43,200 | 1.219 137.098 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 172,54 172,36 | +0,18 +0,10 % | 13:17 | 172,44 400 | 172,50 400 | 172,64 172,06 | 175,38 127,88 | 791 136.308 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,20 73,91 | 0,00 0,00 % | 14.04. | 33,140 200 | 110,19 100 | 74,45 74,20 | 75,10 53,95 | 21.099 136.252 | 1 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,380 2,275 | 0,000 0,00 % | 14.04. | 2,150 200 | 2,570 1.200 | 2,395 2,345 | 2,950 0,455 | 394.506 135.323 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 161,87 162,79 | -0,92 -0,57 % | 14:02 | 161,72 400 | 161,77 400 | 162,31 161,30 | 186,01 110,24 | 834 134.946 | 2 | ||
| RIBER SA 938526 Tradegate | 13,020 12,740 | +0,280 +2,20 % | 13:37 | 12,980 200 | 13,100 190 | 13,660 12,180 | 14,000 3,790 | 10.225 134.378 | 2 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 37,740 39,360 | 0,000 0,00 % | 14.04. | 31,310 100 | 54,25 100 | 38,755 37,740 | 40,680 19,640 | 34.317 134.170 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 4,855 4,700 | 0,000 0,00 % | 14.04. | 4,300 1.300 | 4,900 500 | 4,905 4,760 | 9,745 1,710 | 123.953 134.064 | - | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,602 14,714 | -0,112 -0,76 % | 12:42 | 14,564 1.600 | 14,596 3.000 | 14,688 14,594 | 15,552 12,550 | 9.176 134.032 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 8,820 8,630 | 0,000 0,00 % | 14.04. | 8,280 100 | 10,350 500 | 8,990 8,810 | 8,990 1,165 | 102.607 133.947 | - | ||
| SPORTS ENTERTAINMENT GAMING GLOBAL CORPORATION A41G6W NASDAQ | 0,565 0,550 | 0,000 0,00 % | 14.04. | 0,550 500 | 0,574 100 | 0,798 0,504 | 19,500 0,462 | 1.946 132.564 | 2 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,615 2,680 | -0,065 -2,43 % | 14.04. | 2,630 100 | 2,860 2.600 | 2,635 2,595 | 11,760 1,560 | 172.049 131.720 | - | ||
| FASTLY INC A2PH9T Tradegate | 18,120 17,765 | +0,355 +2,00 % | 13:55 | 17,920 280 | 18,090 280 | 18,120 17,740 | 29,750 4,596 | 7.368 131.618 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X ETF A2P2FC NASDAQ | 33,065 33,490 | -0,425 -1,27 % | 14.04. | 32,500 200 | 33,090 200 | 33,110 33,065 | 38,670 11,750 | 4.541 131.206 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,880 5,990 | 0,000 0,00 % | 14.04. | 5,220 100 | 6,380 100 | 5,925 5,870
| 7,370 1,995 | 258 131.147 | 1 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,840 9,650 | +0,190 +1,97 % | 14.04. | 9,740 700 | 10,250 200 | 9,850 9,740 | 11,450 1,640 | 95.048 130.510 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,48 51,47 | +0,01 +0,02 % | 14:00 | 51,44 1.400 | 51,53 800 | 51,69 51,38 | 68,72 48,695 | 2.534 130.398 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,276 5,254 | +0,022 +0,42 % | 13:48 | 5,273 10.000 | 5,280 9.000 | 5,345 5,212 | 5,670 4,879 | 24.601 129.482 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,130 29,165 | -0,035 -0,12 % | 13:56 | 29,110 2.000 | 29,120 2.000 | 29,215 29,030 | 29,745 25,160 | 4.385 127.673 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,256 6,186 | +0,070 +1,13 % | 13:57 | 6,216 1.700 | 6,302 1.600 | 6,332 6,256 | 10,710 3,200 | 20.078 126.627 | 1 | ||
| CLOUDFLARE INC A2PQMN Tradegate | 155,60 151,45 | +4,15 +2,74 % | 13:42 | 155,95 100 | 157,40 100 | 157,15 154,00 | 225,10 88,89 | 808 126.167 | 1 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 31,930 31,210 | 0,000 0,00 % | 14.04. | 21,840 100 | 46,060 100 | 32,050 31,520 | 45,450 21,060 | 33.375 125.976 | 1 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 38,810 38,750 | +0,060 +0,15 % | 14.04. | 32,000 200 | 39,000 200 | 38,810 38,800 | 41,080 29,005 | 5.729 125.285 | - | ||
| ONDAS INC A2QLNR Tradegate | 7,980 7,980 | 0,000 0,00 % | 14:04 | 7,990 400 | 8,030 700 | 8,090 7,890 | 13,020 0,621 | 15.382 122.712 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 7,978 8,031 | -0,052 -0,65 % | 12:02 | 7,987 1.350 | 7,999 1.350 | 7,997 7,920 | 23,617 7,251 | 15.304 121.804 | - | ||
| FUNKWERK AG A40ZW0 Stuttgart | 34,000 34,000 | 0,000 0,00 % | 13:39 | 33,600 45 | 34,400 14.418 | 34,000 34,000 | 37,000 24,000 | 3.568 121.357 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 391,70 393,68 | -1,98 -0,50 % | 13:58 | 390,88 200 | 391,47 100 | 392,53 390,00 | 447,27 266,82 | 308 120.351 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 91,43 91,79 | -0,36 -0,39 % | 14:02 | 91,43 480 | 91,44 360 | 91,79 91,41 | 96,25 74,96 | 1.311 119.931 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,175 9,190 | 0,000 0,00 % | 14.04. | 8,060 300 | 9,190 3.100 | 9,175 9,170 | 9,245 8,415 | 38.208 119.899 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,120 17,270 | 0,000 0,00 % | 14.04. | 17,000 100 | 18,820 100 | 17,160 17,115 | 21,000 16,680 | 43.205 119.760 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 1,562 1,522 | +0,040 +2,63 % | 13:55 | 1,520 5.000 | 1,562 5.000 | 1,586 1,520 | 2,350 0,567 | 76.778 119.517 | 2 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| FLUENCE ENERGY INC A3C6A3 Tradegate | 12,960 12,540 | +0,420 +3,35 % | 13:27 | 12,840 1.000 | 12,980 500 | 13,100 12,720 | 28,300 3,030 | 9.146 118.199 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Frankfurt | 55,00 60,00 | -5,00 -8,33 % | 08:13 | 55,50 400 | 58,00 50 | 55,00 55,00 | 81,00 53,50 | 2.148 118.140 | 8 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,21 79,15 | +0,06 +0,07 % | 14:01 | 79,10 640 | 79,20 640 | 79,38 78,76 | 81,44 74,22 | 1.481 117.338 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,852 12,884 | -0,032 -0,25 % | 13:53 | 12,854 1.600 | 12,918 4.000 | 12,924 12,848 | 13,652 12,200 | 9.043 116.501 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 25,565 25,450 | 0,000 0,00 % | 14.04. | 22,900 100 | 28,960 200 | 25,670 25,545 | 35,915 20,740 | 31.872 116.464 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.