Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 209,2 Mio. 62,4 Mio. 13,0 Mio. 9,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,155 24,260 | -0,105 -0,43 % | 10:22 | 24,140 2.100 | 24,175 2.090 | 24,295 24,155 | 26,325 15,102 | 9.331 225.886 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,770 21,350 | 0,000 0,00 % | 08.04. | 9,010 200 | 25,070 100 | 22,020 21,770 | 24,350 1,985 | 48.770 223.537 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,710 23,230 | 0,000 0,00 % | 08.04. | 14,970 100 | 37,680 1.300 | 23,830 23,670 | 25,450 15,790 | 74.655 223.103 | 2 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,84 54,39 | +0,45 +0,83 % | 10:49 | 54,86 1.000 | 54,87 1.000 | 54,94 54,01 | 55,83 30,320 | 4.078 222.201 | - | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 30,350 31,090 | 0,000 0,00 % | 08.04. | 24,310 100 | 40,000 300 | 31,160 30,350 | 37,835 26,480 | 35.466 221.697 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 57,66 57,94 | -0,28 -0,48 % | 10:45 | 57,59 400 | 57,66 600 | 58,18 57,26 | 66,50 27,005 | 3.799 219.147 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 100,22 100,42 | -0,20 -0,20 % | 10:30 | 100,42 400 | 100,48 400 | 100,74 99,26 | 128,08 45,150 | 2.175 217.560 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 13,230 12,260 | 0,000 0,00 % | 08.04. | 12,140 100 | 13,660 300 | 13,390 13,200 | 14,010 3,930 | 64.937 217.054 | 1 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,72 67,09 | -0,37 -0,55 % | 10:32 | 66,70 480 | 66,74 480 | 67,94 66,23 | 69,32 55,38 | 3.248 215.656 | 1 | ||
| EVOMMUNE INC A41PQW NASDAQ | 27,040 24,940 | 0,000 0,00 % | 08.04. | 24,330 300 | 29,000 100 | 27,390 24,770 | 33,000 14,460 | 36.756 213.129 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,210 14,865 | 0,000 0,00 % | 08.04. | 13,400 100 | 24,330 100 | 15,380
15,100 | 16,010 10,490 | 442.611 212.671 | 5 | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 13,790 13,610 | 0,000 0,00 % | 07.04. | 11,860 100 | 14,140 400 | 13,790 13,770 | 14,410 12,770 | 16.186 211.279 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,320 8,750 | 0,000 0,00 % | 08.04. | 7,440 100 | 10,200 200 | 8,320 8,040 | 9,425 1,070 | 149.947 209.527 | - | ||
| TRANSOCEAN LTD A0REAY Tradegate | 5,730 5,774 | -0,008 -0,14 % | 08.04. | 5,574 1.800 | 5,748 522 | 5,732 5,240 | 6,250 1,880 | 38.866 208.774 | 11 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 8,800 7,180 | 0,000 0,00 % | 08.04. | 7,630 100 | 8,830 100 | 9,000 6,540 | 12,250 6,760 | 1.299 208.609 | - | ||
| NEL ASA A0B733 Tradegate | 0,192 0,191 | +0,001 +0,42 % | 10:50 | 0,191 30.000 | 0,193 52.000 | 0,194 0,190 | 0,249 0,173 | 1,1 Mio. 206.312 | 22 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 94,68 94,82 | -0,14 -0,15 % | 10:35 | 94,75 600 | 94,83 600 | 95,00 94,06 | 119,00 44,455 | 2.174 205.778 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 08.04. | 72,50 1.451 | 74,00 150 | 73,00 73,00 | 74,00 64,00 | 2.800 204.400 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,370 7,900 | 0,000 0,00 % | 08.04. | 5,620 4.700 | 8,350 18.700 | 8,370 8,225 | 10,780 6,640 | 186.915 203.975 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,290 5,180 | 0,000 0,00 % | 08.04. | 4,050 200 | 6,200 100 | 5,310 5,230 | 7,300 3,245 | 315.814 202.322 | 2 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,485 4,390 | 0,000 0,00 % | 08.04. | 4,550 100 | 4,640 900 | 4,595 4,440 | 45,890 3,970 | 418.902 201.344 | - | ||
| ARHAUS INC A3C67M NASDAQ | 6,520 6,275 | 0,000 0,00 % | 08.04. | 5,600 100 | 7,540 1.000 | 6,595 6,510 | 12,920 6,180 | 240.049 201.279 | 1 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 28,080 27,720 | 0,000 0,00 % | 08.04. | 17,620 100 | 32,560 1.500 | 28,240 27,890 | 28,180 18,420 | 55.447 200.031 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 35,350 32,420 | 0,000 0,00 % | 08.04. | 31,980 100 | 38,560 200 | 35,470 35,000 | 42,830 7,625 | 61.011 200.026 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,725 2,955 | -0,230 -7,78 % | 08.04. | 2,700 300 | 2,730 1.000 | 3,120 2,655 | 11,760 1,560 | 445.578 199.050 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 120,54 120,80 | -0,26 -0,22 % | 09:44 | 120,36 1.000 | 120,42 800 | 121,12 120,24 | 125,24 93,50 | 1.636 197.134 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 36,650 35,340 | 0,000 0,00 % | 08.04. | 14,850 100 | 58,55 100 | 36,690 35,970 | 41,660 30,160 | 74.434 195.665 | 4 | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 10,450 9,860 | -0,050 -0,48 % | 08.04. | 10,250 600 | 10,400 500 | 10,500 10,300 | 11,200 5,350 | 18.660 195.597 | 49 | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,199 0,115 | 0,000 0,00 % | 08.04. | 0,142 27.100 | 0,146 1.500 | 0,209 0,138 | 64,43 0,070 | 67.335 195.460 | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 40,590 40,870 | -0,280 -0,69 % | 10:51 | 40,560 810 | 40,605 810 | 40,995 40,565 | 41,555 21,690 | 4.755 193.088 | 5 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 115,00 111,14 | +3,86 +3,47 % | 08.04. | 114,68 200 | 115,24 300 | 116,30 113,94 | 117,76 75,42 | 27.723 192.462 | 3 | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 9,460 9,825 | -0,365 -3,72 % | 08.04. | 9,240 700 | 10,850 200 | 9,510 9,260 | 28,440 5,595 | 96.197 191.131 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,515 15,420 | 0,000 0,00 % | 08.04. | 12,350 200 | 21,130 100 | 16,210 15,410 | 21,470 10,510 | 134.155 189.001 | 2 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 41,400 40,180 | 0,000 0,00 % | 08.04. | 17,960 500 | 66,19 100 | 43,445 40,930 | 61,34 25,320 | 91.493 187.319 | - | ||
| GENERATE BIOMEDICINES INC A4211S NASDAQ | 11,950 11,830 | +0,120 +1,01 % | 08.04. | 11,880 400 | 11,960 400 | 12,240 11,930 | 15,320 11,240 | 90.522 187.234 | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,520 8,850 | +0,740 +8,43 % | 08.04. | 9,070 2.400 | 10,740 3.800 | 9,530 9,060 | 17,320 8,680 | 136.288 187.030 | - | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,612 0,605 | -0,004 -0,65 % | 08.04. | 0,601 2.500 | 0,627 3.983 | 0,669 0,601 | 0,912 0,398 | 287.845 183.650 | 5 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,045 1,930 | 0,000 0,00 % | 08.04. | 2,020 200 | 2,080 3.200 | 2,090 1,935 | 6,430 1,010 | 1,3 Mio. 183.018 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 121,00 118,71 | -0,41 -0,34 % | 08.04. | 121,00 166 | 121,26 91 | 121,00 120,93 | 123,32 105,98 | 1.507 182.334 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,990 35,250 | -0,260 -0,74 % | 10:51 | 34,940 1.500 | 34,975 1.500 | 35,755 34,885 | 40,860 32,405 | 5.101 179.571 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 378,26 380,50 | -2,24 -0,59 % | 10:51 | 378,26 600 | 378,36 600 | 379,63 378,25 | 387,36 294,50 | 473 179.329 | 5 | ||
| KIORA PHARMACEUTICALS INC A40EG5 NASDAQ | 2,850 2,160 | 0,000 0,00 % | 08.04. | 2,490 100 | 2,900 200 | 2,910 2,200 | 4,115 1,790 | 378.644 178.412 | 5 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,205 14,395 | -0,190 -1,32 % | 08.04. | 14,200 200 | 15,650 100 | 14,230 14,180 | 15,425 11,885 | 58.768 177.704 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,46 86,78 | -0,32 -0,37 % | 10:51 | 86,45 4.000 | 86,46 4.000 | 86,72 86,46 | 92,12 62,81 | 2.045 177.141 | 5 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 31,900 29,900 | +0,250 +0,79 % | 08.04. | 31,350 319 | 31,750 314 | 32,350 30,300 | 52,75 28,620 | 5.553 176.314 | 2 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,945 38,220 | -0,275 -0,72 % | 10:42 | 37,925 2.800 | 37,930 1.600 | 38,230 37,940 | 39,455 29,665 | 4.614 175.385 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 61,07 60,57 | 0,00 0,00 % | 08.04. | 27,190 100 | 66,83 200 | 62,41 60,88 | 64,38 29,920 | 41.512 175.155 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,440 7,090 | 0,000 0,00 % | 08.04. | 7,420 500 | 9,710 200 | 7,440 7,340 | 7,660 5,650 | 51.489 174.745 | - | ||
| LIPOCINE INC A3EBZD NASDAQ | 2,130 1,980 | +0,150 +7,58 % | 08.04. | 2,040 200 | 2,280 1.400 | 2,240 1,990 | 11,440 1,910 | 319.759 174.438 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.