Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 14,1 Mio. 12,5 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEVA SYSTEMS INC A1W5SA Tradegate | 128,50 134,25 | -5,75 -4,28 % | 17:16 | 128,25 200 | 128,70 200 | 135,10 126,70 | 264,80 133,35 | 1.289 168.581 | 7 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 106,83 107,13 | -0,30 -0,28 % | 16:48 | 106,89 300 | 107,06 380 | 107,64 106,83 | 110,27 105,40 | 1.567 167.804 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,312 0,260 | +0,052 +20,17 % | 17:14 | 0,312 7.400 | 0,313 300 | 0,315 0,246 | 3,070 0,208 | 2,4 Mio. 166.543 | 2 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 59,27 57,33 | 0,00 0,00 % | 09.04. | 55,73 100 | 99,11 1.000 | 59,27 59,27 | 61,74 30,300 | 2.425 165.110 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,67 70,17 | -0,50 -0,71 % | 17:19 | 69,67 1.200 | 69,69 1.600 | 70,38 69,64 | 74,49 60,53 | 2.337 164.072 | - | ||
| ARRIVE AI INC A40ZNY NASDAQ | 0,918 1,025 | -0,107 -10,41 % | 17:14 | 0,894 700 | 0,900 100 | 0,991 0,870 | 12,530 0,576 | 823.451 162.136 | - | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 115,00 114,88 | +0,12 +0,10 % | 16:51 | 114,73 200 | 115,26 200 | 115,04 114,52 | 132,35 71,23 | 26.615 162.020 | 6 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,144 1,150 | -0,006 -0,52 % | 17:30 | 1,132 7.500 | 1,144 7.500 | 1,239 1,132 | 3,623 0,821 | 140.007 161.981 | 4 | ||
| PAUL HARTMANN AG 747404 Tradegate | 210,00 210,00 | 0,00 0,00 % | 16:40 | 209,00 20 | 210,00 24 | 212,00 208,00 | 260,00 207,00 | 768 161.738 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 55,35 54,81 | +0,55 +1,00 % | 17:22 | 55,13 2.800 | 55,21 2.800 | 55,42 54,42 | 96,60 47,026 | 2.921 159.949 | - | ||
| STEICO SE A0LR93 Xetra | 22,400 21,600 | +0,800 +3,70 % | 16:56 | 22,300 2 | 22,550 279 | 22,450 21,350 | 27,550 18,900 | 7.159 158.190 | - | ||
| MATADOR SECONDARY PRIVATE EQUITY AG A0Q3W8 Xetra | 4,120 4,060 | 0,000 0,00 % | 09.04. | 4,000 1.169 | 4,240 1.169 | 4,200 4,120 | 5,200 4,060 | 37.000 155.377 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 56,27 56,02 | +0,25 +0,45 % | 16:34 | 55,98 714 | 56,43 900 | 56,63 56,20 | 57,00 42,673 | 2.759 155.327 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 29,890 29,110 | +0,780 +2,68 % | 17:17 | 29,525 700 | 29,995 700 | 29,915 28,860 | 30,070 12,700 | 5.254 154.941 | - | ||
| PMGC HOLDINGS INC A4248W NASDAQ | 5,140 5,300 | -0,160 -3,02 % | 17:13 | 5,100 200 | 5,160 200 | 5,350 4,950 | 267,96 1,660 | 222.847 154.882 | 3 | ||
| ROSENBAUER INTERNATIONAL AG 892502 Tradegate | 50,80 47,800 | +3,00 +6,28 % | 16:36 | 50,40 110 | 50,60 100 | 51,00 48,100 | 50,60 38,300 | 3.053 153.983 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,590 8,565 | +0,025 +0,29 % | 17:13 | 8,562 650 | 8,588 1.280 | 8,640 8,538 | 8,906 8,101 | 17.828 153.104 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,070 45,850 | +0,220 +0,48 % | 16:26 | 45,960 3.900 | 46,000 200 | 46,070 45,685 | 52,00 30,625 | 10.873 152.003 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,910 19,590 | 0,000 0,00 % | 09.04. | 19,820 100 | 20,010 100 | 20,030 19,840 | 23,780 16,000 | 2.231 151.747 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,340 15,420 | -0,080 -0,52 % | 16:58 | 15,300 100 | 15,350 100 | 15,430 15,320 | 16,010 10,490 | 32.252 151.375 | 5 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 39,708 39,933 | -0,225 -0,56 % | 15:51 | 0,000 689 | 0,000 1.075 | 39,990 39,708 | 42,035 39,717 | 3.807 151.297 | 2 | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 6,360 6,190 | +0,170 +2,75 % | 17:13 | 6,340 100 | 6,430 100 | 7,650 5,710 | 28.413,00 6,140 | 231.357 151.132 | 3 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,890 5,200
| +0,690 +13,27 % | 17:29 | 5,860 900 | 5,890 900 | 5,900 5,220 | 8,260 3,085 | 26.748 149.932 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,982 6,180 | -0,198 -3,20 % | 17:00 | 5,998 5.350 | 6,006 6.420 | 6,261 5,982 | 6,720 5,123 | 24.703 148.861 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,758 13,734 | +0,024 +0,17 % | 17:28 | 13,658 450 | 13,762 810 | 13,790 13,516 | 16,968 5,926 | 10.686 146.765 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,570 20,525 | +0,045 +0,22 % | 17:21 | 20,505 1.000 | 20,645 1.000 | 20,625 20,440 | 25,690 17,418 | 7.136 146.445 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 167,40 168,66 | -1,26 -0,75 % | 17:26 | 167,40 249 | 168,25 125 | 169,47 166,89 | 172,66 131,88 | 866 146.083 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,055 1,995 | +0,060 +3,01 % | 17:12 | 2,050 8.400 | 2,080 7.700 | 2,080 2,035 | 7,080 1,740 | 438.192 145.725 | 3 | ||
| ONDAS INC A2QLNR Tradegate | 7,840 7,830 | +0,010 +0,13 % | 17:24 | 7,760 1.300 | 7,810 1.300 | 7,970 7,760 | 13,020 0,621 | 18.459 145.325 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 46,500 45,080 | +1,420 +3,15 % | 17:07 | 46,360 100 | 46,410 200 | 46,790 46,060 | 68,55 34,880 | 33.902 144.811 | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 15,510 14,790 | +0,720 +4,87 % | 17:14 | 15,490 300 | 15,510 1.600 | 15,510 14,820 | 113,00 14,315 | 97.036 144.278 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 9,370 9,630 | -0,260 -2,70 % | 17:14 | 9,320 200 | 9,380 500 | 9,630 9,040 | 32,580 9,420 | 103.065 143.645 | - | ||
| PLUS THERAPEUTICS INC A422GY NASDAQ | 5,100 3,930 | +1,170 +29,77 % | 17:14 | 5,100 600 | 5,280 2.000 | 5,320 4,210 | 24,998 2,905 | 108.158 142.695 | 1 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,29 50,75 | -0,46 -0,91 % | 17:16 | 50,10 500 | 50,52 500 | 50,80 50,29 | 68,72 48,075 | 2.823 142.612 | - | ||
| TORM PLC A2AGBV Tradegate | 25,060 25,240 | -0,180 -0,71 % | 17:11 | 0,000 220 | 0,000 210 | 25,060 24,520 | 27,010 13,170 | 5.708 141.565 | 5 | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 14,492 14,260 | +0,232 +1,63 % | 17:09 | 14,372 10.000 | 14,422 10.000 | 14,570 14,120 | 20,655 5,421 | 9.829 141.348 | 12 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,080 26,265 | -0,185 -0,70 % | 17:03 | 26,070 1.400 | 26,115 1.200 | 26,390 26,080 | 33,940 24,945 | 5.367 140.935 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 76,06 75,70 | +0,36 +0,48 % | 17:29 | 76,02 1.150 | 76,07 1.150 | 76,06 75,25 | 80,69 45,825 | 1.850 140.257 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,73 70,84 | -0,11 -0,16 % | 17:06 | 70,70 1.200 | 70,75 1.360 | 71,09 70,63 | 73,70 60,30 | 1.975 140.102 | 5 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 1,900 1,535 | +0,365 +23,78 % | 17:14 | 1,910 2.100 | 1,900 800 | 2,145 1,540 | 7,735 1,175 | 631.617 139.578 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,172 6,838 | +0,334 +4,88 % | 17:24 | 7,040 1.500 | 7,130 1.500 | 7,254 6,918 | 12,510 5,942 | 19.468 137.868 | 6 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 15,340 15,400 | -0,060 -0,39 % | 16:08 | 14,730 600 | 15,050 1.100 | 15,790 15,320 | 16,500 0,220 | 8.784 137.832 | 2 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 9,290 9,270 | +0,020 +0,22 % | 16:48 | 9,200 340 | 9,290 340 | 9,380 9,190 | 14,000 8,520 | 14.798 137.676 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,060 22,155 | -0,095 -0,43 % | 17:28 | 22,045 2.400 | 22,070 4.800 | 22,200 22,020 | 22,755 16,950 | 6.210 137.293 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 121,00 121,16 | -0,16 -0,13 % | 16:08 | 120,64 600 | 121,58 600 | 121,28 121,00 | 125,24 93,50 | 1.133 137.108 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,048 2.800 | 0,056 2.000 | 0,054 0,040 | 2,450 0,030 | 33,4 Mio. 136.998 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 4,410 4,415 | -0,005 -0,11 % | 17:13 | 4,430 400 | 4,400 1.100 | 4,530 4,380 | 10,715 1,940 | 217.010 135.591 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,060 22,320 | +0,740 +3,32 % | 16:23 | 0,000 437 | 0,000 435 | 23,140 22,280 | 26,980 19,090 | 5.899 135.425 | 4 | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,800 26,500 | +0,300 +1,13 % | 13:41 | 26,200 4.000 | 26,300 4.000 | 26,800 26,200 | 31,600 11,250 | 5.103 135.194 | 21 | ||
| INFLEQTION INC A422S8 NASDAQ | 12,230 11,880 | +0,350 +2,95 % | 17:08 | 12,200 200 | 12,230 200 | 12,260 11,640 | 26,590 8,560 | 104.832 134.980 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.