Anzeige
Mehr »
Dienstag, 21.04.2026 - Börsentäglich über 12.000 News
BREAKING: Pacifica liefert hochgradige Treffer - Phase II trifft genau ins Ziel
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
2011,1469,1302,1576,4787
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
0,006
+5.400 %
0,005
+880,00 %
0,007
+600,00 %
0,008
+400,00 %
Flop-5-Werte
Kurs
%
0,016
-98,40 %
0,001
-97,30 %
0,001
-93,75 %
0,001
-91,67 %
0,007
-81,08 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
Zeit Geld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
46,200
46,800
-0,600
-1,28 %
21:40
45,800
1.500
46,000
1.500
47,400
46,000
58,20
43,400
7.694
359.340
1
21,660
22,740
-1,080
-4,75 %
21:28
21,205
2.130
21,385
2.110
23,095
21,610
39,400
9,752
16.256
358.762
-
20,990
20,965
+0,025
+0,12 %
21:35
20,970
100
20,980
100
21,005
20,950
22,540
15,800
109.973
355.302
3
394,78
412,48
-17,70
-4,29 %
20:32
390,50
100
392,82
100
409,00
394,78
635,26
171,42
872
353.011
-
35,025
34,965
+0,060
+0,17 %
21:19
34,540
800
35,015
800
35,450
34,610
36,295
20,990
10.024
352.914
-
15,636
16,668
-1,032
-6,19 %
21:46
15,534
4.000
15,618
4.000
17,034
15,636
50,30
11,000
21.648
350.960
2
5,470
5,495
-0,025
-0,46 %
21:32
5,460
2.500
5,490
1.000
5,495
5,300
5,590
1,325
485.062
349.157
2
23,340
23,335
+0,005
+0,02 %
21:41
23,320
1.300
23,815
1.300
24,800
23,205
25,335
6,800
14.306
348.500
-
55,18
56,63
-1,45
-2,56 %
21:38
54,75
380
56,06
550
57,01
54,87
59,11
22,220
6.154
345.954
-
57,01
57,52
-0,51
-0,89 %
20:13
56,62
1.000
56,97
1.000
58,09
57,01
96,60
47,026
5.983
345.097
-
15,310
16,362
-1,052
-6,43 %
21:39
15,286
2.000
15,370
2.000
16,954
15,146
22,200
2,130
22.028
344.243
5
90,56
91,11
-0,55
-0,60 %
21:07
90,40
241
91,50
360
91,50
90,56
95,08
88,21
3.764
342.936
-
61,98
61,99
-0,01
-0,02 %
20:37
61,83
600
61,90
600
62,28
61,98
62,21
46,330
5.504
342.578
5
33,360
37,320
-3,960
-10,61 %
21:47
33,520
600
33,840
600
37,720
33,200
49,600
6,215
10.091
339.278
-
85,00
84,50
+0,50
+0,59 %
21:41
84,00
1.500
85,00
1.500
85,00
83,50
90,00
77,50
3.989
338.968
-
17,210
16,650
+0,560
+3,36 %
21:29
17,260
100
17,310
100
17,280
17,120
18,470
13,520
81.099
338.268
5
22,760
22,700
+0,060
+0,26 %
21:32
22,740
100
22,770
200
22,800
22,710
24,570
16,825
118.673
337.907
3
53,04
53,54
-0,50
-0,94 %
21:46
52,87
300
53,08
300
53,97
53,04
54,13
36,284
6.204
333.617
1
8,031
8,380
-0,349
-4,16 %
21:44
8,031
2.745
8,236
3.030
8,467
8,031
9,252
5,661
40.079
331.627
-
15,310
15,410
-0,100
-0,65 %
21:34
15,320
100
15,440
100
15,580
15,310
22,770
4,825
237.526
330.318
5
0,750
0,820
-0,070
-8,54 %
21:48
0,000
16.081
0,000
300
0,858
0,736
1,054
0,047
430.393
330.271
-
4,395
4,580
-0,185
-4,04 %
21:34
4,370
2.800
4,400
800
4,395
4,350
8,380
0,329
609.704
328.678
-
0,500
0,413
+0,087
+21,07 %
21:43
0,490
41.000
0,550
41.000
0,549
0,450
1,940
0,322
649.469
328.638
1
6,640
6,340
+0,300
+4,73 %
21:25
6,640
400
6,640
1.200
6,680
6,620
7,705
1,960
260.531
326.186
5
27,545
26,975
+0,570
+2,11 %
21:25
27,355
800
27,995
800
27,910
27,075
29,225
21,910
11.886
325.562
-
2,510
5,560
-3,050
-54,86 %
21:32
2,500
100
2,540
800
2,690
2,430
3.221,25
3,500
627.449
320.663
2
118,14
121,67
-3,53
-2,90 %
20:38
118,51
200
118,61
100
118,17
117,84
144,30
61,10
30.303
320.624
-
238,75
238,15
+0,60
+0,25 %
21:16
237,90
1.000
238,25
1.000
239,65
238,40
240,00
163,20
1.334
319.543
-
6,790
6,940
-0,150
-2,16 %
21:30
6,790
800
6,790
400
6,905
6,760
17,205
4,975
319.623
318.262
6
0,974
1,010
-0,036
-3,52 %
21:46
0,962
1.047
0,974
1.027
1,028
0,965
2,150
0,741
320.207
317.282
8
10,245
10,555
-0,310
-2,94 %
20:48
10,150
3.000
10,240
3.000
10,580
10,150
12,370
3,076
30.818
316.848
1
25,780
26,100
-0,320
-1,23 %
20:05
25,460
210
25,660
210
26,660
25,780
27,010
13,210
12.011
316.344
5
7,680
7,750
-0,070
-0,90 %
21:47
7,680
400
7,780
1.000
8,300
7,670
25,860
4,324
39.260
315.836
3
6,660
6,525
+0,135
+2,07 %
21:33
6,700
1.700
6,700
3.200
6,730
6,660
8,800
3,180
367.144
315.330
7
4,480
4,430
+0,050
+1,13 %
21:35
4,470
200
4,500
3.500
4,505
4,450
8,570
2,650
485.460
314.586
3
6,060
5,740
+0,320
+5,57 %
21:50
6,020
831
6,040
8.260
6,500
5,840
31,110
5,800
51.689
314.269
32
3,300
3,575
-0,275
-7,69 %
21:34
3,270
200
3,350
300
3,490
3,100
17,520
1,780
515.048
312.086
-
21,425
21,580
-0,155
-0,72 %
21:32
21,450
1.500
21,460
10.100
21,430
21,320
35,630
17,645
85.222
311.675
-
18,800
19,400
-0,600
-3,09 %
21:00
18,500
2.000
18,800
8.600
19,700
18,050
20,800
2,040
16.728
309.593
1
35,505
36,025
-0,520
-1,44 %
21:50
35,505
357
35,995
500
36,335
35,505
40,860
32,405
8.580
307.124
-
4,400
4,370
+0,030
+0,69 %
21:25
4,370
2.700
4,380
600
4,400
4,355
6,865
2,070
280.186
306.317
-
8,810
8,875
-0,065
-0,73 %
21:34
8,810
1.000
8,830
400
8,840
8,745
14,570
6,365
325.803
306.232
-
0,652
0,679
-0,027
-3,91 %
19:01
0,646
2.600
0,657
2.600
0,701
0,645
4,060
0,423
453.902
302.774
9
26,620
27,070
0,000
0,00 %
20.04.
25,840
100
26,430
200
26,620
26,620
29,070
15,550
1.615
299.592
-
93,93
96,90
-2,97
-3,06 %
21:00
92,13
400
92,64
400
96,26
93,25
145,25
40,340
3.158
299.549
-
6,730
6,780
-0,050
-0,74 %
21:14
6,610
400
6,730
200
6,930
6,730
92,74
4,430
190.483
298.670
-
2,185
2,295
-0,110
-4,79 %
21:23
2,180
2.900
2,170
10.000
2,190
2,170
6,430
1,010
1,0 Mio.
298.061
-
5,740
6,425
-0,685
-10,66 %
21:25
5,710
100
5,750
200
5,850
5,700
41,948
3,180
243.391
297.346
1
177,40
177,60
-0,20
-0,11 %
20:54
177,20
18
178,20
18
177,60
176,20
315,00
149,00
1.677
296.718
-
9,745
9,569
+0,176
+1,84 %
21:42
9,596
2.700
9,740
2.700
9,791
9,612
9,636
5,508
30.284
294.940
-