Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,5 Mio. 64,7 Mio. 36,5 Mio. 28,1 Mio. 26,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,165 10,275 | 0,000 0,00 % | 22.01. | 4,320 2 | 10,880 1 | 10,245 10,100 | 11,635 8,495 | 2 255.335 | - | ||
| SOLID POWER INC A3CR8B NASDAQ | 1,600 1,495 | 0,000 0,00 % | 22.01. | 1,520 100 | 1,570 1 | 1,610 1,455 | 2,265 1,020 | 2.146 253.795 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 33,980 33,120 | 0,000 0,00 % | 22.01. | 33,980 2 | 69,58 2 | 33,990 33,320 | 33,980 24,150 | 5 248.603 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.603,34 4.734,92 | -131,58 -2,78 % | 13:49 | 4.637,94 10 | 4.651,66 11 | 4.681,47 4.603,34 | 5.005,21 1.676,34 | 53 246.879 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 31,170 30,180 | 0,000 0,00 % | 22.01. | 29,560 5 | 34,300 1 | 31,490 29,680 | 31,290 6,580 | 23 246.515 | 2 | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 31,515 31,545 | -0,030 -0,10 % | 15:18 | 31,495 1.300 | 31,515 1.200 | 31,620 31,500 | 33,495 27,265 | 7.714 243.518 | - | ||
| TORM PLC A2AGBV Tradegate | 18,710 18,950 | -0,240 -1,27 % | 14:54 | 18,880 530 | 18,950 530 | 18,980 18,640 | 37,620 17,110 | 12.807 240.241 | 5 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,410 3,535 | 0,000 0,00 % | 22.01. | 3,260 1 | 3,590 1 | 3,530 3,395 | 11,360 3,395 | 213.270 239.301 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 3,525 3,415 | 0,000 0,00 % | 22.01. | 3,080 1 | 3,610 5 | 3,645 3,375 | 7,725 1,555 | 500.723 239.028 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,192 14,224 | -0,032 -0,22 % | 15:06 | 14,178 6.600 | 14,186 6.600 | 14,252 14,168 | 14,320 10,324 | 16.756 238.228 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 59,18 59,18 | +0,00 +0,00 % | 14:57 | 59,12 1.200 | 59,14 900 | 59,26 59,06 | 59,35 45,006 | 4.022 238.102 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 78,36 78,90 | 0,00 0,00 % | 22.01. | 56,09 2 | 104,96 2 | 79,98 77,79 | 121,59 48,670 | 2 236.983 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,115 5,025 | 0,000 0,00 % | 22.01. | 5,050 2 | 5,530 1 | 5,330 4,950 | 6,990 3,070 | 1.405 236.912 | 6 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 9,420 9,270 | 0,000 0,00 % | 22.01. | 2,730 2 | 19,300 2 | 9,720 9,120 | 15,870 3,925 | 11 235.073 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 22,320 22,105 | +0,215 +0,97 % | 14:39 | 22,345 4.100 | 22,350 1.400 | 22,320 22,130 | 22,335 16,224 | 10.568 234.845 | 5 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 14,755 14,795 | 0,000 0,00 % | 22.01. | 10,080 2 | 18,820 2 | 15,010 14,640 | 24,100 13,510 | 397 233.294 | 2 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 83,33 86,58 | -3,25 -3,75 % | 15:19 | 83,70 300 | 83,83 700 | 86,00 82,20 | 96,34 10,568 | 2.804 232.984 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 15,570 15,570 | 0,000 0,00 % | 14:56 | 15,514 700 | 15,550 700 | 15,698 15,508 | 15,952 12,566 | 14.844 230.906 | - | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 33,050 33,030 | 0,000 0,00 % | 22.01. | 23,150 2 | 43,520 2 | 33,470 32,620 | 66,05 25,280 | 414 226.384 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 87,10 87,10 | 0,00 0,00 % | 14:36 | 86,50 117 | 87,75 115 | 87,70 85,70 | 108,20 30,000 | 2.592 226.330 | 13 | ||
| ROCKET LAB USA INC A3CY7P Tradegate | 27,600 28,400 | -0,800 -2,82 % | 15:21 | 27,400 1.001 | 27,600 1.001 | 28,400 27,400 | 31,400 3,120 | 8.112 225.311 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 2,890 2,980 | -0,090 -3,02 % | 15:11 | 2,890 1.000 | 2,905 700 | 2,940 2,840 | 3,950 0,332 | 78.024 224.701 | 9 | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 78,20 78,00 | +0,20 +0,26 % | 15:05 | 78,20 302 | 78,60 350 | 78,40 77,00 | 91,80 76,00 | 2.827 219.890 | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 9,130 9,280 | 0,000 0,00 % | 22.01. | 9,040 1 | 9,040 1 | 9,360 9,030 | 18,480 8,470 | 864 219.706 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 104,56 105,10 | -0,54 -0,52 % | 15:21 | 104,61 1.600 | 104,64 600 | 105,30 104,37 | 105,27 73,44 | 2.092 219.514 | 2 | ||
| GLOBAL URANIUM CORP A4098M Tradegate | 0,735 0,725 | +0,010 +1,38 % | 15:21 | 0,730 10.000 | 0,735 49.878 | 0,740 0,725 | 0,740 0,472 | 298.629 219.509 | 2 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 153,04 165,49 | -12,45 -7,52 % | 14:57 | 152,32 100 | 152,56 100 | 156,90 149,67 | 170,25 50,12 | 1.418 216.481 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 32,400 34,400 | -2,000 -5,81 % | 15:19 | 31,600 310 | 33,000 300 | 34,600 32,400 | 86,00 3,356 | 6.419 214.387 | - | ||
| FIGS INC A3CQYM NASDAQ | 6,205 6,025 | 0,000 0,00 % | 22.01. | 5,850 5 | 6,490 3
| 6,265 5,980 | 6,865 4,405 | 158.463 213.461 | - | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 118,01 120,21 | 0,00 0,00 % | 22.01. | 115,72 17 | 115,93 1 | 118,94 116,97 | 121,31 45,090 | 30 213.219 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,50 69,48 | +0,02 +0,03 % | 14:59 | 69,43 800 | 69,45 800 | 69,69 69,39 | 70,28 56,13 | 3.050 211.988 | - | ||
| NATIONAL CINEMEDIA INC A3EQV7 NASDAQ | 6,710 6,705 | 0,000 0,00 % | 22.01. | 4,320 2 | 9,210 2 | 6,810 6,620 | 7,510 3,705 | 185.572 210.727 | 2 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 121,54 121,64 | -0,10 -0,08 % | 15:13 | 121,50 1.400 | 121,58 1.400 | 122,02 121,50 | 122,26 97,09 | 1.730 210.426 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,255 2,245 | 0,000 0,00 % | 22.01. | 2,040 9 | 2,320 1 | 2,400 2,245 | 16,200 2,195 | 1.290 210.036 | 2 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 12,830 13,936 | -1,106 -7,94 % | 14:47 | 12,791 900 | 12,825 900 | 13,296 12,631 | 14,300 4,234 | 16.277 209.463 | 1 | ||
| WISDOMTREE CARBON ETC A3GTR6 Tradegate | 25,826 25,195 | +0,631 +2,50 % | 14:59 | 25,826 3.600 | 25,878 3.600 | 25,978 25,800 | 25,698 16,414 | 8.040 207.833 | - | ||
| ARTERIS INC A3C6A9 NASDAQ | 12,140 12,110 | 0,000 0,00 % | 22.01. | 9,770 1 | 20,000 2 | 12,360 11,930 | 12,370 5,760 | 67.559 206.458 | 1 | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 10,080 10,150 | 0,000 0,00 % | 22.01. | 6,930 2 | 10,490 3 | 10,240 10,060 | 17,350 8,260 | 196.365 204.860 | 5 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 168,24 170,44 | -2,20 -1,29 % | 15:22 | 168,24 60 | 169,46 60 | 170,38 168,10 | 223,00 96,73 | 1.209 204.766 | 12 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 272,32 278,36 | -6,04 -2,17 % | 14:25 | 272,98 200 | 273,42 100 | 277,06 272,32 | 303,61 193,87 | 744 204.216 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 96,08 96,51 | -0,43 -0,45 % | 15:14 | 96,04 570 | 96,16 540 | 97,06 96,08 | 99,98 91,43 | 2.104 202.573 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 9,865 9,965 | 0,000 0,00 % | 22.01. | 6,480 2 | 13,930 2 | 9,960 9,820 | 12,245 8,775 | 2 201.798 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 33,136 33,778 | -0,642 -1,90 % | 15:14 | 33,142 900 | 33,168 650 | 33,382 32,766 | 35,900 12,405 | 6.098 201.518 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 23,660 24,800 | 0,000 0,00 % | 22.01. | 21,000 2 | 36,670 2 | 24,700 23,630 | 29,700 20,330 | 2 200.598 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 69,59 70,22 | -0,63 -0,90 % | 15:22 | 0,000 450 | 0,000 450 | 70,39 69,43 | 70,76 46,635 | 2.822 197.054 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 5,800 6,430 | 0,000 0,00 % | 22.01. | 4,590 1 | 6,790 5 | 6,490 5,260
| 12,000 3,780 | 38.262 196.207 | - | ||
| NESTLE SA ADR 883723 Tradegate | 79,00 78,60 | +0,40 +0,51 % | 14:51 | 78,60 50 | 79,00 150 | 79,20 78,40 | 107,50 77,80 | 2.417 190.506 | 12 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 280,32 286,11 | -5,79 -2,02 % | 13:20 | 283,87 150 | 284,65 350 | 282,65 279,93 | 364,36 177,54 | 675 189.217 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,085 1,030 | 0,000 0,00 % | 22.01. | 1,070 5 | 1,160 1 | 1,280 0,980 | 4,280 0,900 | 7.040 189.010 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,525 2,600 | 0,000 0,00 % | 22.01. | 2,550 1 | 2,620 7 | 2,695 2,470 | 25,550 1,815 | 277.615 188.119 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
