Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 297,7 Mio. 196,5 Mio. 59,2 Mio. 49,8 Mio. 43,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,542 38,417 | +0,125 +0,33 % | 13:55 | 38,537 5.600 | 38,548 5.600 | 38,595 38,393 | 39,269 28,000 | 19.172 738.289 | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,050 1,020 | 0,000 0,00 % | 09.02. | 0,997 4.100 | 1,150 100 | 1,070 0,980 | 4,580 0,385 | 951.955 735.305 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,520 8,520 | 0,000 0,00 % | 09.02. | 8,350 400 | 10,170 1.200 | 8,580 8,510 | 11,140 5,960 | 191.425 731.521 | 3 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,660 15,670 | 0,000 0,00 % | 09.02. | 6,310 11.000 | 15,790 1.500 | 16,010 15,660 | 16,010 8,660 | 98.718 731.051 | 5 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 47,150 46,100 | 0,000 0,00 % | 09.02. | 41,870 200 | 47,870 100 | 47,880 45,710 | 47,350 31,270 | 33.539 730.664 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 9,290 8,990 | +0,300 +3,34 % | 13:57 | 9,190 544 | 9,290 538 | 9,800 8,890 | 14,340 5,400 | 77.794 727.152 | 5 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 19,920 19,580 | 0,000 0,00 % | 09.02. | 17,750 100 | 22,440 200 | 20,090 19,850 | 22,580 5,550 | 66.541 718.577 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 35,770 35,330 | 0,000 0,00 % | 09.02. | 18,210 200 | 47,120 100 | 36,320 35,660 | 45,450 18,450 | 30.733 706.111 | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 37,195 37,265 | -0,070 -0,19 % | 13:56 | 37,205 900 | 37,210 2.700 | 37,515 36,945 | 38,040 20,640 | 18.785 697.516 | 5 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,580 13,535 | 0,000 0,00 % | 09.02. | 12,130 100 | 14,920 100 | 13,630 13,580 | 15,300 11,920 | 95.766 692.782 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 167,39 169,01 | -1,62 -0,96 % | 13:53 | 167,71 1.000 | 167,76 1.000 | 168,43 167,04 | 185,00 105,39 | 4.115 691.061 | 2 | ||
| NB BANCORP INC A3ENXX NASDAQ | 21,990 22,370 | 0,000 0,00 % | 09.02. | 9,590 100 | 24,800 100 | 22,540 21,990 | 22,410 15,700 | 111.142 686.113 | 4 | ||
| TSS INC A1W0MJ NASDAQ | 9,190 9,080 | 0,000 0,00 % | 09.02. | 9,040 100 | 9,620 300 | 9,250 8,800 | 31,160 6,200 | 130.572 683.345 | - | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 53,17 47,820 | 0,00 0,00 % | 09.02. | 48,280 700 | 57,69 300 | 53,28 48,660 | 53,73 24,550 | 41.301 664.802 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,88 67,38 | +0,50 +0,74 % | 13:40 | 67,81 640 | 67,84 320 | 67,98 67,56 | 67,99 49,505 | 9.779 663.281 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 33,465 33,620 | -0,155 -0,46 % | 13:54 | 33,450 4.000 | 33,460 4.000 | 33,755 33,210 | 36,015 21,245 | 19.841 663.218 | - | ||
| PUBLIC POLICY HOLDING COMPANY INC A41J5B Tradegate | 10,300 10,500 | -0,200 -1,90 % | 09.02. | 10,200 389 | 10,300 4.378 | 10,300 10,200 | 10,500 10,200 | 63.343 652.399 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,530 35,210 | 0,000 0,00 % | 09.02. | 31,880 300 | 53,68 100 | 36,010 35,100 | 35,850 21,160 | 44.407 649.151 | 3 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 18,970 18,980 | 0,000 0,00 % | 09.02. | 16,860 500 | 22,820 100 | 19,020 18,710 | 29,140 18,550 | 65.104 649.081 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 104,80 105,68 | -0,88 -0,83 % | 13:36 | 104,36 400 | 104,44 300 | 105,78 103,82 | 118,52 40,005 | 6.188 648.692 | - | ||
| AMDOCS LTD 915119 Tradegate | 61,20 62,06 | -0,38 -0,62 % | 09.02. | 60,96 99 | 61,86 100 | 62,46 60,02 | 86,42 59,66 | 10.616 648.352 | 2 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 26,690 26,400 | 0,000 0,00 % | 09.02. | 14,580 100 | 27,900 2.300 | 27,550 26,000 | 32,440 20,200 | 35.514 647.194 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,470 6,620 | 0,000 0,00 % | 09.02. | 6,300 400 | 10,360 100 | 6,485 6,445 | 9,860 5,710 | 172 646.322 | 4 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,710 7,110 | 0,000 0,00 % | 09.02. | 5,200 100 | 12,290 2.100 | 7,750 7,110 | 7,750 2,450 | 114.738 644.767 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 0,747 0,770 | 0,000 0,00 % | 09.02. | 0,745 300 | 0,755 2.100 | 0,762 0,723 | 3,070 0,723 | 6.505 642.873 | 2 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,285 5,180 | 0,000 0,00 % | 09.02. | 2,120 100 | 5,270 1.700 | 5,295 5,205 | 5,745 2,280 | 219.173 640.896 | 3 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,710 23,670 | 0,000 0,00 % | 09.02. | 18,290 200 | 25,100 100 | 22,850 22,570 | 29,780 18,030 | 90.908 638.595 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,940 3,900 | 0,000 0,00 % | 09.02. | 3,210 1.600 | 4,320 1.100 | 4,020 3,890 | 20,310 3,795 | 311.436 636.235 | 8 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 15,850 16,010 | 0,000 0,00 % | 09.02. | 14,360 100 | 18,380 1.600 | 16,090 15,850 | 16,340 5,635 | 100.910 634.412 | 2 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,515 5,370 | 0,000 0,00 % | 09.02. | 2,210 100 | 5,520 800 | 5,535 5,495 | 10,550 3,185 | 188.268 627.297 | - | ||
| VIVAKOR INC A3DWC1 NASDAQ | 0,035 0,047 | 0,000 0,00 % | 24.12.25 | 0,036 3.300 | 0,039 200 | 0,050 0,033 | 1,190 0,033 | 25,9 Mio. 615.819 | 2 | ||
| TENON MEDICAL INC A40MYY NASDAQ | 0,831 0,671 | 0,000 0,00 % | 09.02. | 0,741 2.800 | 0,739 2.500 | 0,872 0,820 | 4,060 0,670 | 12.364 614.350 | 4 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,950 1,700 | 0,000 0,00 % | 09.02. | 0,780 200 | 2,060 500 | 2,035 1,940 | 2,700 0,383 | 393.741 613.757 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 6,595 6,690 | 0,000 0,00 % | 09.02. | 6,010 100 | 7,300 100 | 6,630 6,550 | 9,587 3,720 | 145.761 609.331 | 1 | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 17,795 17,800 | -0,005 -0,03 % | 13:57 | 17,715 3.000 | 17,795 500 | 17,885 17,645 | 40,410 3,871 | 33.873 602.963 | 3 | ||
| GAXOS.AI INC A407DK NASDAQ | 1,215 1,430 | 0,000 0,00 % | 09.02. | 1,240 800 | 1,400 100 | 1,265 1,210 | 2,950 1,025 | 17 599.665 | - | ||
| FOCUS UNIVERSAL INC A42156 NASDAQ | 6,100 - | 0,000 0,00 % | 09.02. | 4,910 100 | 6,670 100 | 12,830 5,870 | 57,60 5,101 | 91.206 595.828 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,860 15,950 | 0,000 0,00 % | 09.02. | 14,100 500 | 18,850 500 | 16,900 16,750 | 26,790 7,970 | 1.692 586.202 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 431,50 438,68 | -7,18 -1,64 % | 13:03 | 427,10 100 | 427,55 100 | 439,20 426,00 | 635,26 158,95 | 1.342 584.226 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 72,40 72,12 | +0,28 +0,39 % | 13:49 | 72,35 1.600 | 72,39 800 | 72,61 72,35 | 72,47 48,975 | 7.999 579.705 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 642,70 658,95 | -16,25 -2,47 % | 13:51 | 642,80 100 | 643,27 100 | 650,05 640,00 | 950,00 252,29 | 894 578.530 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,780 25,600 | 0,000 0,00 % | 09.02. | 21,500 100 | 24,940 500 | 24,890 24,780 | 27,560 21,195 | 32.216 576.242 | 3 | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,300 7,275 | 0,000 0,00 % | 09.02. | 6,410 400 | 8,030 3.000 | 7,360 7,270 | 9,920 4,875 | 136.365 572.052 | 3 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 8,720 8,360 | +0,360 +4,31 % | 09.02. | 8,740 900 | 8,730 600 | 8,885 8,300 | 8,885 2,600 | 128.413 562.937 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 68,24 63,68 | 0,00 0,00 % | 09.02. | 57,64 600 | 81,41 700 | 68,35 68,00 | 121,05 29,860 | 15.904 562.017 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 115,74 115,37 | 0,00 0,00 % | 09.02. | 89,18 500 | 116,21 200 | 116,94 114,86 | 117,76 69,99 | 24.980 561.999 | 3 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 10,540 10,480 | 0,000 0,00 % | 09.02. | 8,710 200 | 10,590 100 | 10,590 10,350 | 11,030 5,770 | 141.513 560.500 | 3 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,335 3,375 | 0,000 0,00 % | 09.02. | 3,320 800 | 3,640 800 | 3,340 3,255 | 5,000 1,325 | 269.315 559.863 | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 14,130 13,460 | 0,000 0,00 % | 09.02. | 14,010 100 | 15,410 100 | 14,150 13,130 | 29,765 9,990 | 120.648 558.508 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 5,495 5,610 | -0,115 -2,05 % | 09.02. | 5,480 1.700 | 5,510 1.100 | 5,550 5,330 | 8,980 5,450 | 161.725 555.429 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.