Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 406,8 Mio. 243,4 Mio. 166,8 Mio. 92,1 Mio. 72,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 42,540 43,470 | 0,000 0,00 % | 17.07. | 17,140 100 | 46,360 100 | 43,400 42,500 | 45,000 27,750 | 29.934 914.509 | 1 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,755 3,850 | +0,015 +0,40 % | 17.07. | 3,740 100 | 4,170 300 | 3,900 3,630 | 6,615 2,505 | 378.721 912.627 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 39,590 38,770 | +0,520 +1,33 % | 17.07. | 38,880 800 | 39,260 800 | 39,590 37,935 | 41,165 22,750 | 23.790 910.940 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 104,93 106,01 | 0,00 0,00 % | 17.07. | 103,75 100 | 113,99 100 | 107,00 99,93 | 355,00 70,40 | 20.778 907.550 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 48,800 48,510 | +0,150 +0,31 % | 17.07. | 48,492 600 | 49,244 600 | 49,108 47,862 | 101,39 31,596 | 18.679 904.846 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 42,420 42,620 | +0,310 +0,74 % | 17.07. | 41,510 200 | 59,95 100 | 42,420 41,350 | 47,330 18,220 | 40.815 903.692 | 1 | ||
| EXPRO LTD A42G6X NASDAQ | 16,490 16,725 | +0,005 +0,03 % | 17.07. | 14,860 200 | 18,630 100 | 16,910 16,455 | 18,445 8,320 | 100.285 902.334 | 3 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 22,140 23,100 | -0,420 -1,86 % | 17.07. | 22,500 222 | 22,640 221 | 23,080 21,120 | 43,480 8,500 | 40.744 897.581 | 7 | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 23,565 23,785 | +0,115 +0,49 % | 17.07. | 23,360 880 | 23,495 880 | 23,745 23,140 | 29,880 17,898 | 37.381 873.267 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,700 7,840 | +0,010 +0,13 % | 17.07. | 6,420 100 | 11,120 100 | 7,950 7,580 | 12,920 5,570 | 179.267 872.105 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 46,135 45,615 | 0,000 0,00 % | 17.07. | 41,860 100 | 50,70 100 | 47,110 44,560
| 47,110 7,625 | 43.858 865.164 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 55,25 55,88 | -0,16 -0,28 % | 17.07. | 55,25 200 | 55,56 200 | 55,56 53,98 | 62,50 41,358 | 15.864 863.830 | 1 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 27,125 28,020 | -0,035 -0,13 % | 17.07. | 25,660 100 | 29,410 100 | 27,780 26,920 | 28,140 18,610 | 80.396 861.482 | 2 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 22,260 21,430 | +0,030 +0,14 % | 17.07. | 20,220 100 | 22,880 300 | 23,260 20,320 | 52,66 13,040 | 83.865 859.224 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 31,440 30,590 | +0,030 +0,10 % | 17.07. | 31,410 300 | 38,420 600 | 32,030 29,980 | 35,100 14,390 | 42.413 856.306 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 83,47 84,85 | -0,01 -0,01 % | 17.07. | 72,35 300 | 118,73 100 | 84,21 83,06 | 84,98 57,27 | 23.901 853.845 | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 37,200 35,600 | -0,010 -0,03 % | 17.07. | 36,600 300 | 40,700 100 | 37,350 36,180 | 47,450 20,830 | 81.966 853.594 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 74,35 75,25 | -0,18 -0,24 % | 17.07. | 74,30 400 | 74,63 400 | 76,10 73,92 | 76,10 64,37 | 11.284 848.478 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 17,200 17,090 | 0,000 0,00 % | 17.07. | 14,820 500 | 22,340 100 | 17,340 16,750 | 20,980 7,905 | 105.844 848.075 | 2 | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M NASDAQ | 7,030 7,250 | 0,000 0,00 % | 17.07. | 6,020 200 | 7,830 100 | 7,140 7,000 | 9,390 4,560 | 157.886 845.466 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,470 13,550 | 0,000 0,00 % | 17.07. | 11,150 3.600 | 16,280 200 | 14,230 13,150 | 17,475 8,240 | 91.691 845.398 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 8,125 8,155 | +0,015 +0,18 % | 17.07. | 8,075 1.053 | 8,160 1.041 | 8,235 7,790 | 17,336 6,600 | 102.621 824.907 | 6 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 24,910 25,560 | 0,000 0,00 % | 17.07. | 22,400 100 | 25,370 700 | 25,600 24,620 | 31,580 17,390 | 67.501 815.511 | 1 | ||
| NEXTCURE INC A41AKJ NASDAQ | 6,040 6,170 | +0,050 +0,83 % | 17.07. | 5,740 100 | 6,000 100 | 6,440 5,690 | 15,500 1,550 | 223.766 815.189 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,805 4,800 | +0,005 +0,10 % | 17.07. | 4,190 1.400 | 5,190 300 | 4,870 4,635 | 8,230 3,185 | 247.723 813.768 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 30,110 29,830 | -0,025 -0,08 % | 17.07. | 30,115 1.000 | 30,145 1.000 | 30,205 29,645 | 30,205 26,050 | 27.111 811.468 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 2,935 3,030 | +0,015 +0,51 % | 17.07. | 2,640 1.600 | 2,950 400 | 3,030 2,875 | 8,570 2,545 | 373.193 808.741 | 3 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 37,560 38,480 | 0,000 0,00 % | 17.07. | 37,360 200 | 40,550 100 | 38,160 37,210 | 38,700 23,300 | 29.633 808.050 | 3 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,730 4,730 | 0,000 0,00 % | 17.07. | 4,100 1.800 | 5,110 100 | 4,800 4,630 | 7,880 2,375 | 207.963 807.040 | 1 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 146,00 142,88 | 0,00 0,00 % | 17.07. | 145,95 600 | 146,00 400 | 146,80 145,30 | 150,11 125,35 | 10.779 806.716 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 3,735 3,740 | 0,000 0,00 % | 17.07. | 3,300 8.700 | 4,180 1.800 | 3,860 3,550 | 8,490 1,405 | 320.519 805.753 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 52,80 53,05 | -0,10 -0,19 % | 17.07. | 52,75 250 | 53,05 250 | 54,50 50,70 | 200,00 42,400 | 15.405 805.702 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 12,356 12,330 | +0,018 +0,15 % | 17.07. | 12,308 1.000 | 12,368 1.000 | 12,752 11,750 | 50,30 11,000 | 65.747 801.565 | 2 | ||
| VIVAKOR INC A42GGT NASDAQ | 2,260 0,213 | 0,000 0,00 % | 17.07. | 2,190 100 | 2,240 100 | 4,110 2,150 | 4.760,00 2,150 | 457.516 791.344 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,565 1,590 | -0,005 -0,32 % | 17.07. | 1,500 1.000 | 1,720 100 | 1,600 1,475 | 6,825 1,010 | 605.372 786.750 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 129,35 120,86 | +0,01 +0,01 % | 17.07. | 116,15 100 | 165,53 100 | 132,02 120,28 | 132,00 7,605 | 15.791 771.055 | - | ||
| TRUGOLF HOLDINGS INC A4229U NASDAQ | 1,170 1,170 | -0,020 -1,68 % | 17.07. | 1,200 300 | 1,240 100 | 1,830 1,100 | 79,00 1,100 | 1,0 Mio. 770.608 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,775 25,700 | -0,045 -0,17 % | 17.07. | 25,780 1.200 | 25,860 1.200 | 25,905 25,475 | 26,605 20,090 | 29.964 770.532 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,181 9,243 | -0,073 -0,79 % | 17.07. | 9,192 3.400 | 9,316 3.400 | 9,454 9,025 | 11,730 6,696 | 84.160 769.646 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 5,215 5,220 | +0,005 +0,10 % | 17.07. | 5,190 2.400 | 5,220 253.300 | 5,230 5,215 | 5,245 2,275 | 166.563 769.018 | 8 | ||
| TWFG INC A40EF5 NASDAQ | 26,350 26,530 | 0,000 0,00 % | 17.07. | 19,900 100 | 42,010 100 | 27,000 26,240 | 32,555 16,560 | 42.486 762.000 | - | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 20,430 21,330 | 0,000 0,00 % | 17.07. | 8,170 200 | 20,610 1.800 | 21,320 20,340 | 28,070 13,150 | 44.546 761.272 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 17,955 18,600 | 0,000 0,00 % | 17.07. | 17,940 800 | 20,950 100 | 18,820 17,720 | 43,625 17,360 | 57.863 760.110 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,030 24,480 | 0,000 0,00 % | 17.07. | 21,070 100 | 38,570 100 | 24,820 23,940 | 27,490 20,540 | 39.430 754.963 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 456,42 455,18 | -2,36 -0,51 % | 17.07. | 456,78 100 | 460,02 100 | 459,44 449,00 | 950,00 298,00 | 1.665 754.135 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 116,23 117,67 | +0,11 +0,09 % | 17.07. | 115,10 400 | 129,93 100 | 119,53 116,01 | 125,80 66,00 | 6.471 747.790 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,634 13,764 | +0,002 +0,01 % | 17.07. | 13,608 9.000 | 13,634 9.000 | 13,742 13,618 | 14,088 11,174 | 53.953 737.933 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 46,650 47,430 | -0,045 -0,10 % | 17.07. | 43,600 200 | 46,960 300 | 48,500 46,600 | 95,87 42,675 | 35.654 732.408 | - | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 2,250 2,260 | 0,000 0,00 % | 17.07. | 2,260 100 | 2,530 700 | 2,355 2,220 | 2,950 0,455 | 377.420 720.105 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 40,440 40,330 | 0,000 0,00 % | 17.07. | 16,600 100 | 61,05 100 | 40,770 40,010 | 43,940 19,810 | 30.794 716.539 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.