Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 414,7 Mio. 95,0 Mio. 88,4 Mio. 88,1 Mio. 66,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,560 32,365 | +0,195 +0,60 % | 19:43 | 32,540 1.000 | 32,605 1.000 | 32,665 32,365 | 35,175 27,100 | 32.116 1,0 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,38 66,77 | +0,61 +0,91 % | 21:29 | 66,95 240 | 67,27 240 | 67,54 66,39 | 67,99 49,505 | 15.355 1,0 Mio. | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 29,000 29,385 | -0,385 -1,31 % | 21:43 | 28,705 4.000 | 29,100 4.000 | 29,565 28,675 | 30,760 15,676 | 35.518 1,0 Mio. | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 37,670 37,710 | -0,040 -0,11 % | 21:09 | 37,645 800 | 37,740 800 | 37,880 37,650 | 38,220 28,681 | 27.010 1,0 Mio. | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 49,985 49,811 | +0,175 +0,35 % | 21:59 | 49,954 400 | 50,06 300 | 50,35 49,800 | 50,60 34,032 | 20.402 1,0 Mio. | 1 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,350 7,215 | +0,135 +1,87 % | 21:50 | 7,330 1.700 | 7,360 800 | 7,360 7,325 | 8,215 3,765 | 215.066 1,0 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,000 21,670 | -0,670 -3,09 % | 21:47 | 21,020 1.600 | 21,000 1.800 | 21,190 20,990 | 34,830 10,500 | 72.125 1,0 Mio. | - | ||
| SES AI CORPORATION A3DEJZ NASDAQ | 2,565 2,375 | +0,190 +8,00 % | 21:50 | 2,570 8.100 | 2,570 2.200 | 2,615 2,555 | 3,610 0,404 | 504.033 1,0 Mio. | 3 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 25,240 25,425 | -0,185 -0,73 % | 21:50 | 25,250 3.200 | 25,260 4.000 | 25,370 25,185 | 35,590 21,650 | 65.128 1,0 Mio. | - | ||
| ONDAS INC A2QLNR Tradegate | 10,740 10,760 | -0,020 -0,19 % | 21:58 | 10,700 468 | 10,760 463 | 11,360 10,520 | 13,020 0,550 | 92.346 1,0 Mio. | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 46,920 41,920 | +5,000 +11,93 % | 21:50 | 46,270 300 | 46,400 200 | 46,920 46,190 | 54,23 10,610 | 45.031 1,0 Mio. | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 157,98 157,13 | +0,85 +0,54 % | 18:59 | 0,000 134 | 0,000 133 | 159,20 156,62 | 158,37 127,49 | 6.250 987.387 | - | ||
| BAKKT INC A40AND NASDAQ | 15,490 16,310 | -0,820 -5,03 % | 21:49 | 15,490 100 | 15,560 500 | 15,620 15,260 | 45,330 7,140 | 93.872 983.892 | - | ||
| DIRECT DIGITAL HOLDINGS INC A41Y05 NASDAQ | 2,260 1,780 | +0,480 +26,97 % | 21:49 | 2,220 500 | 2,280 200 | 2,280 2,170 | 78,65 1,630 | 713.249 982.982 | 2 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 39,305 37,950 | +1,355 +3,57 % | 21:51 | 39,095 800 | 39,310 800 | 39,370 38,035 | 38,805 24,690 | 25.281 977.518 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 35,005 36,080 | -1,075 -2,98 % | 21:50 | 35,080 100 | 35,060 200 | 35,250 34,940 | 42,830 7,625 | 67.698 974.160 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 402,70 396,82 | +5,88 +1,48 % | 21:50 | 400,84 100 | 402,82 100 | 403,37 395,58 | 400,66 250,73 | 2.422 963.713 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 81,41 81,59 | -0,18 -0,22 % | 21:38 | 81,51 1.300 | 81,59 1.300 | 82,06 81,41 | 83,25 60,00 | 11.675 954.574 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 6,310 6,180 | +0,130 +2,10 % | 21:50 | 6,260 1.100 | 6,320 2.300 | 6,355 6,270 | 13,850 5,140 | 244.382 953.745 | 3 | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 11,210 11,150 | +0,060 +0,54 % | 21:50 | 11,220 700 | 11,230 1.400 | 11,300 11,210 | 14,570 8,900 | 162.841 952.419 | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 12,580 12,170 | +0,410 +3,37 % | 21:49 | 12,570 300 | 12,620 100 | 12,870 12,570 | 39,020 7,290 | 107.099 937.747 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 22,925 22,565 | +0,360 +1,60 % | 21:58 | 22,575 910 | 22,955 910 | 22,990 22,530 | 25,690 17,418 | 40.835 929.421 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,830 8,722 | +0,108 +1,24 % | 21:55 | 8,839 2.400 | 8,879 2.400 | 8,919 8,727 | 9,099 5,361 | 102.895 908.932 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,665 0,645 | +0,020 +3,10 % | 21:59 | 0,000 10.000 | 0,000 10.000 | 0,675 0,640 | 0,690 0,404 | 1,4 Mio. 899.316 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 44,010 44,320 | -0,310 -0,70 % | 21:50 | 43,990 400 | 44,090 200 | 44,290 43,950 | 45,660 31,270 | 32.595 895.026 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,045 22,030 | +0,015 +0,07 % | 21:50 | 22,040 300 | 22,070 700 | 22,095 22,000 | 26,350 15,110 | 80.725 894.823 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 24,600 25,200 | -0,600 -2,38 % | 21:50 | 24,400 140 | 24,600 140 | 25,200 24,200 | 132,00 20,600 | 36.094 893.814 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 39,930 39,740 | +0,190 +0,48 % | 21:50 | 39,950 200 | 40,020 400 | 40,450 39,910 | 44,200 30,160 | 49.628 893.385 | 4 | ||
| CIRCUS SE A2YN35 Xetra | 9,620 9,920 | -0,300 -3,02 % | 17:35 | 9,660 87 | 9,700 689 | 10,050 9,620 | 26,800 9,460 | 90.718 890.642 | - | ||
| FIGS INC A3CQYM NASDAQ | 11,280 11,580 | -0,300 -2,59 % | 21:50 | 11,270 300 | 11,280 100 | 11,360 11,275 | 12,435 3,565 | 141.950 881.005 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 64,51 63,51 | +1,00 +1,57 % | 21:44 | 64,13 800 | 64,33 800 | 64,58 63,30 | 64,31 40,139 | 13.610 865.544 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,060 25,090 | -0,030 -0,12 % | 21:49 | 25,040 600 | 25,210 300 | 25,150 25,010 | 29,400 22,450 | 47.692 863.095 | 12 | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 71,82 73,58 | -1,76 -2,39 % | 21:50 | 71,80 200 | 72,31 300 | 72,94 71,82 | 95,87 40,660 | 30.027 855.983 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,695 10,570 | +0,125 +1,18 % | 21:50 | 10,670 200 | 10,730 1.100 | 10,765 10,590 | 13,000 7,025 | 143.599 855.790 | 1 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 22,630 22,850 | -0,220 -0,96 % | 21:50 | 22,600 400 | 22,630 300 | 22,630 22,330 | 68,70 20,530 | 91.826 846.022 | - | ||
| UNICYCIVE THERAPEUTICS INC A4195L NASDAQ | 7,060 6,600 | +0,460 +6,97 % | 21:50 | 7,050 500 | 7,070 300 | 7,080 7,000 | 9,587 3,720 | 171.385 841.769 | 1 | ||
| APPLIED DIGITAL CORPORATION A3DHHB Tradegate | 29,500 30,000 | -0,500 -1,67 % | 21:58 | 29,500 2.000 | 29,700 2.000 | 30,800 28,800 | 34,500 2,910 | 28.056 840.899 | 7 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 10,040 10,250 | -0,210 -2,05 % | 21:50 | 10,040 100 | 10,050 1.500 | 10,130 9,970 | 45,890 9,710 | 134.959 840.600 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,595 3,590 | +0,005 +0,14 % | 21:50 | 3,600 2.000 | 3,590 5.600 | 3,615 3,585 | 8,675 3,205 | 329.054 833.822 | 3 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 416,50 410,26 | +6,24 +1,52 % | 21:28 | 414,07 100 | 415,32 100 | 416,50 408,68 | 414,33 259,60 | 2.031 833.346 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,800 6,595 | +0,205 +3,11 % | 21:49 | 6,730 600 | 6,820 300 | 6,915 6,790 | 6,955 1,920 | 181.314 827.382 | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 15,130 14,800 | +0,330 +2,23 % | 21:50 | 15,130 100 | 15,230 400 | 15,200 14,970 | 21,760 10,020 | 91.739 825.364 | - | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 3,020 2,900 | +0,120 +4,14 % | 21:50 | 2,900 3.251 | 3,020 7.360 | 3,080 2,820 | 3,060 0,001 | 274.512 825.211 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 76,00 77,98 | -1,98 -2,54 % | 21:50 | 76,10 100 | 76,08 100 | 77,27 76,00 | 121,05 29,860 | 18.830 818.331 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,835 1,770 | +0,065 +3,67 % | 21:50 | 1,820 3.100 | 1,850 2.900 | 1,860 1,825 | 2,535 0,533 | 657.109 816.675 | 4 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 30,750 32,450 | -1,700 -5,24 % | 21:45 | 30,550 110 | 30,700 110 | 32,250 30,550 | 37,050 13,260 | 26.172 814.852 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 41,660 41,550 | +0,110 +0,26 % | 21:50 | 41,660 100 | 41,860 100 | 42,220 41,660 | 60,62 34,520 | 35.962 799.052 | - | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,075 1,870 | +0,205 +10,96 % | 21:49 | 2,090 4.400 | 2,080 3.300 | 2,110 2,055 | 3,010 0,890 | 490.944 795.300 | 2 | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,310 9,465 | -0,155 -1,64 % | 21:50 | 9,290 900 | 9,310 900 | 9,450 9,305 | 9,575 5,585 | 137.333 794.021 | 1 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 73,47 74,31 | -0,84 -1,12 % | 21:19 | 73,19 400 | 73,63 400 | 74,48 72,74 | 104,05 65,03 | 10.666 788.189 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.