Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,240 8,280 | -0,040 -0,48 % | 30.04. | 8,300 1.200 | 9,300 100 | 8,325 8,235 | 8,410 6,600 | 182.369 415.481 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 7,136 7,071 | +0,006 +0,08 % | 30.04. | 7,116 3.000 | 7,139 3.000 | 7,151 7,136 | 15,233 5,690 | 57.813 412.917 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 62,98 60,80 | +0,35 +0,56 % | 30.04. | 62,32 400 | 63,01 400 | 63,05 61,66 | 101,39 28,226 | 6.618 412.888 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,564 4,780 | -0,016 -0,35 % | 30.04. | 4,550 1.500 | 4,594 1.500 | 4,774 4,338 | 9,156 0,441 | 88.421 405.533 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 90,17 88,46 | -0,13 -0,14 % | 30.04. | 90,05 240 | 90,51 240 | 90,21 87,58 | 96,25 79,00 | 4.507 403.327 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 55,31 53,95 | +0,44 +0,80 % | 30.04. | 54,43 300 | 55,31 300 | 55,31 53,53 | 66,50 28,950 | 7.291 396.022 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,890 4,860 | +0,110 +2,30 % | 30.04. | 4,710 210 | 4,850 600 | 5,180 4,650 | 6,660 3,110 | 80.272 395.767 | - | ||
| REDDIT INC A406FX Tradegate | 125,00 127,00 | 0,00 0,00 % | 30.04. | 126,00 500 | 128,00 500 | 129,00 123,00 | 226,00 104,00 | 3.059 386.352 | 66 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,455 2,380 | 0,000 0,00 % | 30.04. | 2,420 1.000 | 2,450 200 | 2,475 2,445 | 7,080 1,740 | 1,4 Mio. 381.220 | 3 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 77,40 82,20 | 0,00 0,00 % | 30.04. | 77,10 400 | 77,55 400 | 83,35 76,70 | 259,00 42,400 | 4.794 380.132 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 6,235 5,915 | 0,000 0,00 % | 30.04. | 5,680 3.000 | 6,250 9.900 | 6,250 6,095 | 13,450 4,430 | 267.790 377.219 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 391,37 386,53 | +0,48 +0,12 % | 30.04. | 390,41 100 | 391,68 100 | 393,93 390,22 | 463,19 276,22 | 957 376.306 | - | ||
| AXT INC 914410 Tradegate | 67,32 60,88 | -0,20 -0,30 % | 30.04. | 67,10 149 | 67,50 148 | 68,58 60,94 | 76,86 1,121 | 5.752 375.504 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 62,90 59,90 | -0,10 -0,16 % | 30.04. | 62,80 50 | 63,30 50 | 63,40 59,80 | 109,00 19,800 | 6.088 374.766 | 11 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 44,475 43,905 | -0,170 -0,38 % | 30.04. | 44,440 540 | 44,860 540 | 44,890 43,575 | 44,890 23,655 | 8.441 372.793 | 5 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 45,470 44,780 | +0,690 +1,54 % | 30.04. | 41,520 1.000 | 46,050 200 | 45,520 45,290 | 65,02 41,150 | 70.242 372.491 | 4 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 8,350 7,365 | 0,000 0,00 % | 30.04. | 7,630 500 | 8,360 1.900 | 8,450 8,230 | 8,510 2,585 | 250.631 371.918 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,949 9,494 | -0,026 -0,26 % | 30.04. | 9,918 10.000 | 9,995 10.000 | 10,004 9,401 | 16,300 4,410 | 38.271 371.047 | 1 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,165 8,185 | -0,020 -0,24 % | 30.04. | 8,180 18.800 | 8,230 7.800 | 8,235 8,040 | 10,780 6,640 | 331.851 370.826 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 132,90 135,55 | 0,00 0,00 % | 30.04. | 132,50 52 | 133,30 52 | 137,00 131,35 | 264,80 126,70 | 2.775 370.778 | 7 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 85,50 85,00 | +0,50 +0,59 % | 30.04. | 84,50 1.500 | 85,50 1.500 | 85,50 84,50 | 90,00 77,50 | 4.342 370.679 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 60,00 58,49 | +0,11 +0,19 % | 30.04. | 59,64 400 | 60,11 400 | 60,11 58,66 | 96,89 26,863 | 6.203 369.242 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 3,945 3,680 | +0,265 +7,20 % | 30.04. | 3,830 1.000 | 3,980 2.500 | 4,005 3,910 | 8,380 0,329 | 831.429 368.813 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 7,670 6,940 | 0,000 0,00 % | 30.04. | 7,710 100 | 7,710 100 | 7,690 7,360 | 11,700 1,230 | 310.628 368.673 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,350 4,255 | 0,000 0,00 % | 30.04. | 4,170 6.700 | 4,800 500 | 4,385 4,175 | 13,560 3,880 | 305.361 367.278 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 16,354 16,266 | +0,022 +0,13 % | 30.04. | 16,286 8.000 | 16,376 8.000 | 16,354 16,084 | 18,304 13,858 | 22.359 362.577 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 378,10 373,27 | +0,96 +0,25 % | 30.04. | 376,79 100 | 377,76 100 | 379,84 374,74 | 447,27 266,82 | 953 361.334 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,614 16,537 | +0,058 +0,35 % | 30.04. | 16,506 1.200 | 16,621 1.200 | 16,636 16,525 | 17,034 12,888 | 21.229 352.063 | - | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 12,300 12,240 | +0,060 +0,49 % | 30.04. | 11,170 400 | 12,290 200 | 12,350 12,000 | 30,000 11,540 | 144.862 348.698 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 25,065 24,735 | +0,055 +0,22 % | 30.04. | 24,990 1.500 | 25,050 1.500 | 25,085 24,490 | 25,375 20,965 | 13.988 348.525 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 7,769 7,618 | +0,054 +0,70 % | 30.04. | 7,663 2.940 | 7,769 2.940 | 7,773 7,534 | 7,773 4,149 | 45.253 347.585 | - | ||
| ONDAS INC A2QLNR Tradegate | 8,540 8,140 | -0,010 -0,12 % | 30.04. | 8,490 589 | 8,560 583 | 8,620 8,010 | 13,020 0,652 | 41.737 346.628 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,990 27,980 | 0,000 0,00 % | 30.04. | 25,370 1.000 | 30,000 700 | 28,000 27,820 | 29,720 20,955 | 69.190 345.721 | 5 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,663 5,494 | +0,046 +0,82 % | 30.04. | 5,572 4.280
| 5,670 4.280 | 5,666 5,431 | 6,720 5,123 | 61.198 342.079 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 13,120 12,910 | 0,000 0,00 % | 30.04. | 13,000 200 | 14,830 3.100 | 13,350 13,070 | 19,250 10,105 | 596.098 340.200 | 1 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 73,80 71,86 | +0,13 +0,18 % | 30.04. | 73,24 300 | 73,99 300 | 73,80 72,10 | 73,81 26,330 | 4.640 338.530 | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 22,580 22,230 | 0,000 0,00 % | 30.04. | 22,450 1.100 | 22,500 1.100 | 22,580 22,480 | 48,520 17,830 | 121.855 337.470 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,085 28,425 | +0,070 +0,24 % | 30.04. | 29,010 1.000 | 29,040 1.000 | 29,095 28,235 | 29,745 26,050 | 11.728 336.330 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,630 26,650 | 0,000 0,00 % | 30.04. | 26,550 400 | 29,090 100 | 26,650 26,460 | 29,120 22,450 | 41.994 335.529 | 12 | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 248,55 244,20 | -0,55 -0,22 % | 30.04. | 248,50 100 | 249,20 100 | 248,95 243,40 | 264,95 219,00 | 1.352 333.595 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 62,95 62,30 | +0,19 +0,31 % | 30.04. | 62,52 400 | 62,92 400 | 63,03 62,25 | 104,05 51,36 | 5.259 330.202 | - | ||
| FIGS INC A3CQYM NASDAQ | 14,950 15,035 | -0,090 -0,60 % | 30.04. | 14,830 300 | 14,910 900 | 15,100 14,790 | 17,395 4,305 | 137.006 324.677 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,810 0,727 | -0,001 -0,12 % | 30.04. | 0,812 5.461 | 0,821 9.200 | 0,920 0,711 | 1,818 0,546 | 389.651 322.621 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 5,180 5,220 | 0,000 0,00 % | 30.04. | 4,360 8.900 | 6,150 3.300 | 5,215 5,130 | 17,155 4,115 | 263.446 322.176 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 35,900 35,165 | -0,130 -0,36 % | 30.04. | 35,790 600 | 36,055 600 | 36,025 35,460 | 36,295 22,255 | 9.009 321.722 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 87,00 86,17 | -0,54 -0,62 % | 30.04. | 87,02 250 | 88,01 250 | 87,50 85,35 | 88,68 52,37 | 3.703 321.360 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 361,28 355,68 | +1,56 +0,43 % | 30.04. | 359,27 100 | 360,45 100 | 361,64 356,89 | 427,65 255,68 | 893 320.337 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 178,20 167,78 | 0,00 0,00 % | 30.04. | 140,25 600 | 178,80 400 | 178,41 178,04 | 211,51 45,740 | 26.858 318.860 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,982 7,822 | +0,044 +0,55 % | 30.04. | 7,895 3.030 | 8,020 3.030 | 7,982 7,742 | 9,252 6,175 | 40.524 317.745 | - | ||
| TORM PLC A2AGBV Tradegate | 27,200 27,520 | +0,040 +0,15 % | 30.04. | 27,100 190 | 27,200 190 | 27,600 26,740 | 27,680 13,685 | 11.610 316.688 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.