Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,2 Mio. 15,8 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 129,11 128,93 | +0,18 +0,14 % | 19:16 | 129,04 100 | 129,21 100 | 129,43 128,94 | 132,93 72,98 | 26.191 232.680 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,138 3,420 | -0,282 -8,25 % | 16:24 | 3,301 2.500 | 3,366 2.400 | 3,800 3,138 | 3,970 1,088 | 63.500 231.475 | - | ||
| FASTLY INC A2PH9T Tradegate | 22,010 21,030 | +0,980 +4,66 % | 18:32 | 22,010 1.200 | 22,130 1.200 | 22,620 20,800 | 29,750 4,972 | 10.426 226.817 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,445 25,640 | -0,195 -0,76 % | 19:06 | 25,650 17.900 | 25,510 3.600 | 25,520 25,445 | 26,615 24,225 | 125.949 226.421 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,888 7,816 | +0,072 +0,92 % | 19:33 | 7,765 3.030 | 7,887 3.030 | 7,922 7,709 | 9,252 6,031 | 28.829 225.470 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,06 78,83 | +0,24 +0,30 % | 19:00 | 78,42 400 | 79,06 400 | 79,08 78,81 | 81,44 75,56 | 2.853 225.006 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 78,70 80,60 | -1,90 -2,36 % | 18:48 | 79,70 600 | 80,05 600 | 81,80 77,50 | 259,00 42,400 | 2.820 224.685 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 0,891 0,779 | +0,112 +14,37 % | 19:14 | 0,890 500 | 0,908 200 | 0,779 0,853 | 3,160 0,751 | 941.120 224.658 | 1 | ||
| AKANDA CORP A425X9 Tradegate | 23,400 14,750 | +8,650 +58,64 % | 19:31 | 22,400 400 | 23,400 130 | 25,900 15,800 | 167,85 2,259 | 11.818 224.052 | 1 | ||
| SPROTT PHYSICAL URANIUM ETC A4A5UR Tradegate | 8,899 9,045 | -0,145 -1,61 % | 16:35 | 8,822 1.920 | 9,043 1.920 | 8,992 8,899 | 12,484 6,777 | 24.907 222.185 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 23,290 23,720 | -0,430 -1,81 % | 19:15 | 23,320 400 | 23,320 100 | 23,600 23,245 | 44,720 16,220 | 73.712 220.812 | 2 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,473 16,668 | -0,195 -1,17 % | 18:41 | 16,473 1.200 | 16,584 1.200 | 16,798 16,473 | 17,034 12,888 | 13.194 220.384 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 128,06 127,92 | +0,14 +0,11 % | 17:28 | 127,64 200 | 128,02 200 | 128,56 128,00 | 129,74 86,26 | 1.714 219.706 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,310 25,520 | -0,210 -0,82 % | 19:26 | 25,330 2.000 | 25,700 1.000 | 25,900 25,210 | 30,780 19,822 | 8.517 218.580 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,272 2,358 | -0,086 -3,65 % | 19:19 | 2,250 5.000 | 2,272 3.100 | 2,428 2,250 | 3,980 0,314 | 93.960 218.261 | 1 | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,91 69,82 | +0,09 +0,13 % | 18:34 | 69,94 400 | 70,05 400 | 70,25 69,73 | 74,49 62,82 | 3.105 217.294 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 5,000 5,100 | -0,100 -1,96 % | 19:20 | 4,940 3.100 | 5,000 3.000 | 5,300 4,900 | 6,100 2,676 | 41.806 215.298 | 1 | ||
| GPGI INC A3DBCL NASDAQ | 14,530 15,040 | -0,510 -3,39 % | 19:12 | 14,520 300 | 14,550 100 | 14,700 14,340 | 26,220 10,930 | 110.458 215.115 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,024 3,491 | -0,467 -13,38 % | 19:32 | 2,991 3.000 | 3,024 1.050 | 3,460 2,857 | 3,657 1,471 | 71.613 214.233 | 1 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.517,00 1.629,00 | -112,00 -6,88 % | 19:32 | 1.517,00 40 | 1.525,00 40 | 1.609,00 1.516,00 | 1.871,00 1.562,00 | 139 214.035 | 9 | ||
| NB BANCORP INC A3ENXX NASDAQ | 19,600 19,970 | -0,370 -1,85 % | 18:38 | 19,600 200 | 19,660 200 | 19,785 19,600 | 22,660 15,920 | 43.092 213.760 | 4 | ||
| PORTILLOS INC A3C53C NASDAQ | 6,015 6,085 | -0,070 -1,15 % | 19:15 | 6,010 1.700 | 6,020 1.500 | 6,150 6,015 | 13,450 4,430 | 136.492 213.338 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 54,50 54,07 | +0,43 +0,80 % | 19:34 | 54,50 560 | 54,89 500 | 55,81 54,46 | 59,11 22,430 | 3.848 212.602 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,12 65,85 | -0,73 -1,11 % | 18:39 | 65,14 360 | 65,47 360 | 66,35 65,08 | 69,32 60,48 | 3.171 208.604 | 1 | ||
| SWEETGREEN INC A3C7N2 NASDAQ | 6,600 6,745 | -0,145 -2,15 % | 19:11 | 6,610 700 | 6,620 900 | 6,750 6,600 | 20,990 4,655 | 135.254 208.165 | 3 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,278 3,532 | -0,254 -7,19 % | 19:08 | 3,270 11.000 | 3,294 12.500 | 3,749 3,250 | 8,088 2,580 | 59.338 207.777 | 5 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 8,600 8,580 | 0,000 0,00 % | 28.04. | 8,700 1.380 | 8,740 1.380 | 8,640 8,360 | 23,250 6,950 | 23.990 206.109 | 1 | ||
| SHARKNINJA INC A3EQAJ NASDAQ | 112,61 114,63 | -2,02 -1,76 % | 19:10 | 112,55 100 | 112,75 200 | 113,70 111,99 | 132,35 79,64 | 26.461 200.453 | 6 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 44,010 43,435 | +0,575 +1,32 % | 17:52 | 43,930 100 | 43,970 300 | 44,010 42,900 | 56,70 34,880 | 43.166 200.080 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,350 14,390 | -0,040 -0,28 % | 19:08 | 14,245 1.500 | 14,405 1.500 | 14,545 14,055 | 19,090 5,500 | 14.006 199.112 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 58,00 58,60 | -0,60 -1,02 % | 17:39 | 57,00 40 | 58,60 40 | 60,80 57,20 | 64,60 34,200 | 3.398 197.606 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 39,531 39,767 | -0,236 -0,59 % | 15:00 | 39,523 879 | 39,760 277 | 39,811 39,531 | 42,035 39,648 | 4.979 197.586 | 2 | ||
| IMMUNOME INC A2QD9D NASDAQ | 22,920 23,730 | -0,810 -3,41 % | 19:13 | 22,990 100 | 23,070 200 | 23,420 22,920 | 27,030 7,165 | 72.916 195.441 | 2 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,730 24,920 | -0,190 -0,76 % | 19:19 | 24,710
1.500 | 24,770 1.500 | 25,060 24,655 | 25,375 20,735 | 7.787 193.826 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,36 58,73 | -1,37 -2,33 % | 18:51 | 57,39 400 | 57,60 400 | 58,93 57,36 | 61,54 43,490 | 3.298 191.153 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,850 4,960 | -0,110 -2,22 % | 19:14 | 4,880 4.200 | 4,830 1.400 | 5,000 4,845 | 6,865 2,070 | 198.214 190.462 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 154,46 155,58 | -1,12 -0,72 % | 19:30 | 154,03 400 | 154,49 400 | 155,99 153,00 | 186,01 110,24 | 1.227 189.454 | 2 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 40,815 40,950 | -0,135 -0,33 % | 18:10 | 40,630 400 | 40,825 400 | 41,005 40,725 | 43,695 32,700 | 4.625 189.091 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 21,500 22,070 | -0,570 -2,58 % | 19:18 | 21,480 100 | 21,500 300 | 21,740 21,390 | 24,980 16,020 | 69.627 186.331 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,49 76,52 | -0,02 -0,03 % | 17:22 | 76,46 400 | 76,50 400 | 76,52 76,48 | 76,57 75,82 | 2.435 186.262 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 62,61 62,67 | -0,06 -0,09 % | 18:28 | 62,64 600 | 62,71 600 | 62,84 62,61 | 63,01 48,860 | 2.949 184.976 | 5 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 551,90 554,40 | -2,50 -0,45 % | 17:26 | 550,70 200 | 552,00 100 | 556,60 551,50 | 563,60 413,00 | 332 184.152 | - | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 8,890 8,450 | +0,440 +5,21 % | 18:41 | 8,946 670 | 9,224 650 | 9,216 8,648 | 17,500 3,160 | 20.088 183.498 | 4 | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 1,795 1,350 | +0,445 +32,96 % | 19:15 | 1,770 100 | 1,780 100 | 2,050 1,535 | 7,260 0,601 | 443.392 182.591 | - | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,185 8,110 | +0,075 +0,92 % | 18:56 | 8,150 900 | 8,180 1.100 | 8,195 8,105 | 8,410 6,600 | 123.145 182.571 | 1 | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 8,830 8,827 | +0,003 +0,03 % | 19:03 | 8,791 630 | 8,838 630 | 8,984 8,800 | 9,011 8,101 | 20.602 182.246 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 15,276 15,110 | +0,166 +1,10 % | 19:27 | 15,004 2.200 | 15,276 2.000 | 15,496 15,002 | 15,592 8,076 | 11.940 181.716 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 571,32 584,63 | -13,31 -2,28 % | 17:31 | 571,91 100 | 574,89 100 | 589,02 571,32 | 950,00 264,42 | 312 180.015 | - | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 22,260 22,330 | -0,070 -0,31 % | 18:59 | 22,020 200 | 22,440 200 | 22,630 22,070 | 22,500 9,480 | 11.804 179.775 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.