Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,5 Mio. 40,6 Mio. 38,5 Mio. 34,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEAGE INC A40JLR NASDAQ | 37,630 37,690 | 0,000 0,00 % | 20.04. | 33,090 3.300 | 43,580 3.100 | 37,850 37,400 | 56,87 31,360 | 233.739 519.166 | - | ||
| AGILON HEALTH INC A42713 NASDAQ | 27,730 30,025 | -2,295 -7,64 % | 20.04. | 27,700 100 | 32,360 100 | 32,120 26,570 | 112,63 7,605 | 70.324 512.405 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 49,460 49,000 | 0,000 0,00 % | 20.04. | 49,370 2.300 | 51,50 100 | 49,760 49,240 | 66,83 13,020 | 94.670 510.654 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,800 4,120 | +0,010 +0,26 % | 20.04. | 3,670 217 | 3,840 207 | 4,150 3,750 | 5,700 0,902 | 129.654 506.456 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 12,885 13,010 | 0,000 0,00 % | 20.04. | 10,520 100 | 12,900 900 | 13,340 12,805 | 32,580 8,800 | 360.958 505.653 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,61 61,10 | -0,15 -0,25 % | 20.04. | 60,75 2.000 | 60,77 2.000 | 60,79 60,39 | 62,64 49,530 | 8.299 501.945 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,870 37,295 | +0,055 +0,15 % | 20.04. | 36,715 600 | 36,890 600 | 37,070 36,345 | 38,040 23,855 | 13.595 500.314 | 5 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,550 4,540 | 0,000 0,00 % | 20.04. | 4,710 100 | 4,600 100 | 4,580 4,540 | 5,150 2,185 | 283.229 498.261 | 8 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,580 4,625 | -0,045 -0,97 % | 20.04. | 4,600 200 | 4,630 100 | 4,640 4,565 | 8,380 0,329 | 725.300 495.726 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 27,405 28,135 | -0,220 -0,80 % | 20.04. | 27,435 1.000 | 27,835 1.000 | 28,310 27,365 | 30,780 18,996 | 17.761 494.308 | - | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 13,450 13,460 | 0,000 0,00 % | 20.04. | 9,380 100 | 14,780 200 | 13,450 12,860 | 23,920 3,770 | 60.966 491.826 | - | ||
| THERIVA BIOLOGICS INC A40MGC NASDAQ | 0,418 0,254 | 0,000 0,00 % | 20.04. | 0,365 100 | 0,408 200 | 0,482 0,418 | 1,480 0,169 | 13,0 Mio. 491.556 | 1 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 38,825 39,005 | -0,010 -0,03 % | 20.04. | 38,800 800 | 38,845 800 | 38,825 38,460 | 39,455 31,080 | 12.690 490.926 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 5,495 5,435 | 0,000 0,00 % | 20.04. | 5,440 29.100 | 5,510 100 | 5,515 5,385 | 5,590 1,325 | 460.766 488.285 | 2 | ||
| PURECYCLE TECHNOLOGIES INC A2QPLB NASDAQ | 6,940 6,770 | 0,000 0,00 % | 20.04. | 6,760 200 | 6,950 6.000 | 6,940 6,810 | 17,205 4,975 | 640.331 483.494 | 6 | ||
| PAUL HARTMANN AG 747404 Tradegate | 208,00 209,00 | +1,00 +0,48 % | 20.04. | 206,00 120 | 208,00 547 | 210,00 206,00 | 260,00 206,00 | 2.328 483.160 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,650 12,120 | 0,000 0,00 % | 20.04. | 11,480
19.700 | 13,630 100 | 11,705 11,390 | 24,270 8,140 | 222.355 481.580 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 12,620 12,640 | 0,000 0,00 % | 20.04. | 12,500 1.000 | 13,840 2.000 | 12,720 12,330 | 26,080 9,855 | 188.440 480.140 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 34,360 34,420 | +0,020 +0,06 % | 20.04. | 34,320 291 | 34,340 291 | 34,660 33,800 | 71,40 30,450 | 14.048 479.733 | 35 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,275 29,195 | +0,005 +0,02 % | 20.04. | 29,255 1.000 | 29,290 1.000 | 29,275 28,835 | 29,745 25,405 | 16.400 477.593 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,970 2,740 | 0,000 0,00 % | 20.04. | 2,970 300 | 3,010 200 | 3,020 2,760 | 5,140 0,357 | 978.558 476.109 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,780 18,596 | +0,068 +0,36 % | 20.04. | 18,634 1.150 | 18,790 1.100 | 18,780 18,448 | 19,252 14,844 | 25.445 475.301 | - | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 60,60 56,90 | -0,10 -0,16 % | 20.04. | 60,60 165 | 61,00 163 | 60,60 55,90 | 207,85 47,750 | 8.093 473.768 | 20 | ||
| AXT INC 914410 Tradegate | 66,78 70,16 | -0,02 -0,03 % | 20.04. | 65,92 151 | 66,72 150 | 68,88 62,44 | 70,48 1,121 | 7.158 473.432 | 1 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,307 8,501 | -0,073 -0,87 % | 20.04. | 8,333 3.030 | 8,465 3.030 | 8,555 8,282 | 9,252 5,661 | 55.288 466.491 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 206,57 210,62 | 0,00 0,00 % | 20.04. | 205,50 200 | 208,00 1.000 | 209,19 203,00 | 211,51 45,740 | 24.739 464.210 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,650 9,650 | 0,000 0,00 % | 20.04. | 7,990 400 | 12,440 6.400 | 9,960 9,650 | 19,250 7,600 | 190.263 458.473 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 9,905 10,320 | -0,415 -4,02 % | 20.04. | 9,830 200 | 9,930 2.200 | 10,090 9,840 | 11,000 5,500 | 224.007 448.716 | - | ||
| NESTLE SA ADR 883723 Tradegate | 85,80 85,60 | -0,40 -0,46 % | 20.04. | 86,00 100 | 86,20 100 | 86,00 83,40 | 95,40 75,20 | 5.270 448.061 | 12 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 31,840 33,480 | -0,120 -0,38 % | 20.04. | 31,630 316 | 32,290 309 | 33,690 31,840 | 41,000 10,170 | 13.372 444.388 | 1 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 90,71 89,00 | +1,71 +1,92 % | 20.04. | 90,18 100 | 91,11 800 | 90,71 89,25 | 96,77 58,04 | 28.876 444.284 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 4,025 4,620 | -0,595 -12,88 % | 20.04. | 3,800 500 | 4,150 4.500 | 4,680 3,980 | 6,890 1,150 | 614.273 441.898 | 2 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,179 2,129 | +0,028 +1,30 % | 20.04. | 2,120 1.877 | 2,181 1.842 | 2,199 1,971 | 6,795 1,282 | 212.343 440.289 | 2 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 21,580 21,920 | 0,000 0,00 % | 20.04. | 21,440 11.000 | 21,580 19.300 | 21,630 21,520 | 35,630 17,645 | 119.705 438.734 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 84,03 83,50 | +0,10 +0,12 % | 20.04. | 83,65 250 | 84,12 250 | 84,07 82,17 | 84,07 45,825 | 5.264 437.388 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,970 6,720 | +0,250 +3,72 % | 20.04. | 6,970 4.700 | 9,220 7.600 | 7,070 6,935 | 7,070 3,780 | 432.072 437.294 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,568 1,696 | -0,006 -0,38 % | 20.04. | 1,552 5.000 | 1,596 5.000 | 1,700 1,412 | 2,350 0,572 | 281.587 434.438 | 2 | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 68,54 67,37 | +1,17 +1,74 % | 20.04. | 54,98 200 | 70,33 100 | 68,58 67,94 | 99,59 54,61 | 52.920 431.835 | - | ||
| SENSEI BIOTHERAPEUTICS INC A41A4Z NASDAQ | 32,000 29,150 | 0,000 0,00 % | 20.04. | 25,330 400 | 37,060 600 | 32,000 31,700 | 35,910 5,600 | 23.375 431.660 | 1 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 8,220 8,100 | +0,120 +1,48 % | 20.04. | 7,590 100 | 8,200 2.000 | 8,235 8,175 | 8,410 6,600 | 237.216 428.156 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 22,910 21,970 | +0,170 +0,75 % | 20.04. | 22,505 444 | 22,970 435 | 23,010 20,200 | 39,400 9,752 | 19.078 422.904 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X ETF A2P29E NASDAQ | 237,13 243,35 | 0,00 0,00 % | 20.04. | 237,29 400 | 241,99 100 | 238,00 237,13 | 355,00 59,15 | 11.689 421.195 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,440 6,569 | -0,026 -0,40 % | 20.04. | 6,432 3.240 | 6,479 3.240 | 6,504 6,270 | 10,850 5,310 | 65.697 419.823 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 32,200 32,180 | +0,230 +0,72 % | 20.04. | 31,720 700 | 32,200 700 | 32,245 31,200 | 32,455 13,140 | 13.185 418.392 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 28,330 30,000 | -1,670 -5,57 % | 20.04. | 28,260 300 | 28,400 400 | 28,880 28,300 | 30,430 12,760 | 75.187 417.628 | - | ||
| MYSEUM.AI INC A3EVY6 NASDAQ | 3,520 3,820 | 0,000 0,00 % | 20.04. | 3,460 300 | 3,480 400 | 3,670 3,290 | 3,930 1,320 | 657.581 415.371 | 5 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,635 40,510 | 0,000 0,00 % | 20.04. | 38,600 300 | 44,660 100 | 40,930 40,555 | 44,445 35,620 | 64.233 413.089 | 3 | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,360 29,400 | -0,040 -0,14 % | 20.04. | 29,340 6.400 | 32,020 7.600 | 29,360 29,350 | 29,755 27,855 | 56.300 410.627 | - | ||
| ARTIVA BIOTHERAPEUTICS INC A3CPAK NASDAQ | 13,380 12,490 | 0,000 0,00 % | 20.04. | 12,770 3.500 | 14,190 100 | 14,500 13,380 | 14,500 1,500 | 173.652 405.158 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 19,375 19,235 | +0,140 +0,73 % | 20.04. | 13,410 100 | 19,380 2.200 | 19,435 19,070 | 20,570 16,100 | 181.907 404.711 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.