Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,0 Mio. 80,6 Mio. 46,3 Mio. 40,8 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACNB CORPORATION A0YHBJ NASDAQ | 45,980 46,015 | 0,000 0,00 % | 20.03. | 42,120 100 | 63,13 200 | 45,980 45,980 | 53,37 38,350 | 16.248 462.834 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 73,20 72,20 | +1,00 +1,38 % | 12:27 | 73,60 140 | 73,80 140 | 73,40 68,00 | 86,00 47,000 | 6.546 460.599 | 22 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,320 7,535 | 0,000 0,00 % | 20.03. | 6,640 2.300 | 9,110 2.400 | 7,360 7,320 | 12,120 4,110 | 440.145 455.682 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 46,080 46,610 | 0,000 0,00 % | 20.03. | 24,260 200 | 73,72 200 | 46,350 45,890 | 53,03 35,600 | 129.449 451.275 | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 48,310 44,730 | 0,000 0,00 % | 20.03. | 47,260 300 | 49,870 300 | 49,230 48,200 | 409,00 23,300 | 46.708 450.199 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 42,090 41,260
| +0,830 +2,01 % | 12:37 | 41,535 2.500 | 42,110 900 | 42,090 39,000 | 45,100 21,555 | 11.242 449.271 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,840 31,865 | 0,000 0,00 % | 20.03. | 23,990 100 | 35,420 100 | 30,840 30,670 | 32,460 19,860 | 133.124 440.005 | 4 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 88,21 88,96 | -0,74 -0,83 % | 11:51 | 88,54 560 | 89,29 360 | 89,24 88,21 | 95,08 88,22 | 4.943 437.167 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 10,850 12,310 | 0,000 0,00 % | 20.03. | 9,620 100 | 11,720 700 | 10,850 10,680 | 28,440 5,595 | 51.481 434.288 | - | ||
| PROCEPT BIOROBOTICS CORPORATION A3C3AJ NASDAQ | 25,775 25,670 | 0,000 0,00 % | 20.03. | 22,220 100 | 32,850 100 | 25,850 25,400 | 65,19 22,360 | 558 429.993 | 19 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 16,110 16,530 | 0,000 0,00 % | 20.03. | 13,880 600 | 19,070 100 | 16,110 15,830 | 26,790 7,970 | 199.479 427.653 | - | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 39,600 39,690 | -0,090 -0,23 % | 20.03. | 39,400 400 | 43,600 100 | 39,780 39,570 | 43,720 31,745 | 122.711 426.902 | 6 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,680 12,243 | +0,437 +3,57 % | 12:16 | 12,497 3.000 | 12,637 3.000 | 12,704 11,750 | 13,744 8,750 | 35.828 424.863 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,492 0,520 | -0,028 -5,38 % | 12:20 | 0,492 15.000 | 0,520 39.490 | 0,525 0,484 | 0,670 0,077 | 849.585 423.353 | 6 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 6,310 6,660 | 0,000 0,00 % | 20.03. | 6,310 100 | 6,470 300 | 6,330 6,300 | 12,780 4,145 | 4.050 422.279 | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 5,610 5,495 | 0,000 0,00 % | 20.03. | 5,040 100 | 5,590 27.300 | 5,610 5,530 | 8,800 2,810 | 1.709 420.448 | 7 | ||
| REALLOYS INC A417ZK NASDAQ | 12,100 14,180 | 0,000 0,00 % | 20.03. | 11,900 600 | 12,110 100 | 12,100 11,970 | 26,300 2,690 | 1.862 419.798 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 59,12 58,29 | +0,83 +1,42 % | 12:18 | 58,88 1.000 | 58,93 600 | 57,73 55,64 | 104,05 51,36 | 7.254 415.461 | - | ||
| NOKIA OYJ ADR 892885 Tradegate | 6,850 6,950 | -0,100 -1,44 % | 12:08 | 6,950 1.500 | 7,000 1.500 | 6,850 6,650 | 7,650 3,440 | 61.154 412.652 | 34 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 49,835 48,430 | +1,405 +2,90 % | 12:26 | 49,510 1.350 | 50,43 1.350 | 49,835 46,710 | 61,84 17,874 | 8.640 409.444 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,696 19,814 | -0,118 -0,60 % | 12:28 | 20,080 1.520 | 20,315 1.510 | 19,778 19,272 | 25,690 17,418 | 20.894 406.527 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,400 23,770 | -0,370 -1,56 % | 20.03. | 23,330 500 | 23,450 800 | 23,560 23,400 | 25,250 22,110 | 205.114 404.974 | - | ||
| SUNATION ENERGY INC A416JV NASDAQ | 2,370 1,990 | 0,000 0,00 % | 20.03. | 2,400 400 | 2,360 600 | 2,520 2,320 | 108,12 0,730 | 6.187 401.639 | 5 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,430 24,575 | -0,145 -0,59 % | 12:03 | 24,775 900 | 24,940 900 | 24,535 23,500 | 26,145 18,892 | 16.522 401.615 | - | ||
| STEICO SE A0LR93 Xetra | 21,900 21,650 | +0,250 +1,15 % | 12:15 | 21,150 140 | 21,450 71 | 21,900 20,450 | 27,550 18,900 | 19.190 401.261 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,435 38,470 | +0,965 +2,51 % | 12:27 | 39,885 1.300 | 40,065 1.100 | 39,435 37,980 | 43,695 28,555 | 10.152 397.629 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 55,40 58,00 | -2,60 -4,48 % | 12:20 | 54,60 40 | 55,40 40 | 57,20 51,20 | 64,60 31,000 | 7.490 395.384 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 17,720 18,070 | -0,350 -1,94 % | 20.03. | 17,220 100 | 17,750 200 | 17,730 17,170 | 29,140 17,170 | 175.385 394.793 | - | ||
| FIGS INC A3CQYM NASDAQ | 14,200 14,210 | 0,000 0,00 % | 20.03. | 13,200 100 | 15,290 500 | 14,200 14,115 | 17,395 3,565 | 323.553 388.394 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,448 0,426 | 0,000 0,00 % | 20.03. | 0,382 200 | 0,430 200 | 0,448 0,431 | 3,480 0,426 | 6.481 386.496 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 7,130 7,090 | 0,000 0,00 % | 20.03. | 6,750 700 | 7,830 200 | 7,130 6,990 | 51,30 5,730 | 301 385.457 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,870 0,860 | +0,010 +1,16 % | 12:29 | 0,850 4.000 | 0,885 19.000 | 0,870 0,795 | 2,120 0,324 | 472.114 383.239 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,430 22,090 | 0,000 0,00 % | 20.03. | 19,490 300 | 23,840 300 | 21,500 21,380 | 23,100 19,190 | 30.476 381.742 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 6,650 7,035 | 0,000 0,00 % | 20.03. | 6,210 500 | 6,660 1.100 | 6,690 6,625 | 21,760 6,625 | 327.331 379.693 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 58,96 58,02 | +0,94 +1,62 % | 12:09 | 59,08 1.000 | 59,12 1.000 | 59,00 57,12 | 61,58 44,710 | 6.496 375.017 | 5 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 151,42 151,91 | -0,49 -0,32 % | 12:07 | 153,81 200 | 155,63 600 | 151,42 144,05 | 376,00 104,09 | 2.565 374.085 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,460 17,795 | 0,000 0,00 % | 20.03. | 17,210 11.600 | 25,340 100 | 17,560 17,420 | 20,570 14,620 | 322.722 369.985 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 5,970 6,150 | 0,000 0,00 % | 20.03. | 5,750 800 | 6,560 100 | 5,980 5,880 | 45,890 5,680 | 958.940 367.266 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,59 78,09 | +0,50 +0,64 % | 12:22 | 77,46 680 | 78,47 680 | 78,80 77,04 | 82,53 73,56 | 4.658 360.820 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 27,070 26,760 | 0,000 0,00 % | 20.03. | 10,830 200 | 27,750 200 | 27,130 26,860 | 45,450 21,060 | 134.724 360.568 | 1 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 12,750 12,640 | 0,000 0,00 % | 20.03. | 5,140 800 | 12,770 100 | 12,790 12,740 | 19,710 10,160 | 69.118 357.681 | 1 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,580 3,830 | 0,000 0,00 % | 20.03. | 3,590 200 | 3,710 3.300 | 3,625 3,535 | 6,865 2,070 | 317 355.035 | - | ||
| CINGULATE INC A40JMN NASDAQ | 7,370 7,510 | 0,000 0,00 % | 20.03. | 5,990 100 | 7,360 100 | 7,390 7,190 | 11,690 3,225 | 200 354.151 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 17,980 14,310 | 0,000 0,00 % | 20.03. | 18,520 500 | 18,230 100 | 17,990 17,510 | 17,990 3,700 | 214 353.123 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 60,00 59,00 | +1,00 +1,69 % | 12:22 | 59,00 1.500 | 60,00 1.500 | 60,50 56,00 | 86,00 12,562 | 6.200 352.412 | 1 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,696 0,772 | -0,076 -9,84 % | 12:35 | 0,676 4.000 | 0,696 3.000 | 0,778 0,662 | 1,054 0,047 | 505.929 351.469 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 8,580 8,760 | 0,000 0,00 % | 20.03. | 7,600 200 | 9,280 1.000 | 8,580 8,440 | 21,840 6,960 | 236.004 351.437 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 28,465 28,795 | 0,000 0,00 % | 20.03. | 12,320 100 | 31,550 200 | 28,490 28,465 | 29,755 27,200 | 129.065 344.554 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,170 22,795 | +0,375 +1,65 % | 12:35 | 23,155 2.500 | 23,195 2.500 | 23,170 22,340 | 25,055 17,852 | 15.201 342.100 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,090 1,290 | -0,200 -15,50 % | 12:15 | 1,060 3.000 | 1,100 3.000 | 1,100 1,020 | 2,300 0,159 | 320.972 337.965 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.