Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,1 Mio. 19,3 Mio. 17,0 Mio. 14,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 57,71 59,12 | -0,16 -0,28 % | 26.03. | 57,05 400 | 58,08 400 | 58,66 56,49 | 104,05 51,36 | 5.809 335.895 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 26,700 27,400 | +0,100 +0,38 % | 26.03. | 26,300 80 | 26,900 80 | 28,200 26,100 | 41,900 15,500 | 12.191 334.185 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 12,700 13,750 | +0,100 +0,79 % | 26.03. | 12,500 5.000 | 12,700 5.000 | 13,600 12,250 | 22,200 1,605 | 26.037 332.086 | 5 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,555 28,570 | +0,465 +1,66 % | 26.03. | 27,590 1.000 | 28,580 1.000 | 29,100 27,875 | 30,780 15,676 | 11.443 325.598 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,115 7,360 | -0,245 -3,33 % | 26.03. | 7,030 800 | 8,040 200 | 7,115 6,950 | 14,570 6,950 | 400.969 324.975 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,490 15,547 | -0,075 -0,48 % | 26.03. | 15,490 1.200 | 15,639 1.200 | 15,736 15,386 | 16,892 12,592 | 20.789 324.739 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,598 8,768 | +0,024 +0,28 % | 26.03. | 8,544 1.170 | 8,602 1.162 | 8,854 8,516 | 10,290 6,972 | 37.578 324.714 | 7 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 42,750 42,020 | +0,730 +1,74 % | 26.03. | 40,560 100 | 43,750 300 | 42,750 41,870 | 44,445 34,440 | 56.620 322.188 | 3 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 14,660 15,540 | 0,000 0,00 % | 26.03. | 12,630 100 | 16,080 100 | 14,960 14,550 | 34,830 10,500 | 92.949 321.913 | - | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,535 10,535 | 0,000 0,00 % | 26.03. | 9,540 400 | 10,950 100 | 10,690 10,445 | 14,110 5,950 | 264.585 320.452 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,242 13,094 | -0,038 -0,31 % | 26.03. | 12,220 1.500 | 12,340 1.500 | 12,948 11,892 | 20,655 5,421 | 26.116 318.126 | 12 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 11,400 11,710 | +0,140 +1,24 % | 26.03. | 11,150 100 | 11,360 100 | 11,530 11,000 | 19,090 5,415 | 28.251 317.549 | 1 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,115 23,425 | +0,240 +1,05 % | 26.03. | 22,695 1.340 | 23,055 1.330 | 23,325 22,725 | 26,325 14,232 | 13.712 317.335 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 9,050 8,950 | 0,000 0,00 % | 26.03. | 8,100 500 | 9,850 100 | 9,110 8,830 | 21,840 6,960 | 538.240 310.185 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,020 10,020 | 0,000 0,00 % | 26.03. | 9,170 10.100 | 10,160 1.900 | 10,030 10,020 | 10,150 9,910 | 33.201 309.350 | - | ||
| SOLV ENERGY INC A421T1 NASDAQ | 27,820 29,445 | -1,625 -5,52 % | 26.03. | 22,040 400 | 32,700 100 | 27,890 27,740 | 32,570 26,780 | 131.473 308.745 | - | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,320 4,455 | 0,000 0,00 % | 26.03. | 4,360 400 | 4,430 1.900 | 4,750 4,270 | 8,380 0,329 | 615.965 308.466 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 4,870 5,250 | +0,040 +0,83 % | 26.03. | 4,760 1.050 | 4,895 1.020 | 5,160 4,870 | 7,720 0,901 | 61.332 307.377 | - | ||
| COREWEAVE INC A413X6 Tradegate | 70,80 75,80 | +0,40 +0,57 % | 26.03. | 70,20 300 | 70,60 300 | 76,00 69,80 | 164,20 54,20 | 4.078 300.941 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,21 69,41 | -0,23 -0,33 % | 26.03. | 69,14 400 | 69,79 400 | 70,06 69,04 | 74,49 58,44 | 4.265 297.386 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 57,66 58,58 | -0,15 -0,26 % | 26.03. | 57,78 600 | 57,86 600 | 58,45 57,66 | 61,58 44,710 | 5.114 297.301 | 5 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 105,10 110,98 | -0,10 -0,10 % | 26.03. | 104,80 95 | 105,56 94 | 105,12 104,96 | 129,42 46,345 | 2.800 294.194 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 17,200 18,300 | +0,100 +0,58 % | 26.03. | 16,900 200 | 17,200 200 | 18,100 16,900 | 132,00 14,600 | 16.799 291.429 | - | ||
| REDDIT INC A406FX Tradegate | 111,00 121,00 | 0,00 0,00 % | 26.03. | 110,00 1.000 | 111,00 1.000 | 121,00 107,00 | 226,00 107,00 | 2.615 290.232 | 66 | ||
| BUMBLE INC A2QMTA NASDAQ | 3,335 3,320 | 0,000 0,00 % | 26.03. | 3,270 700 | 3,660 900 | 3,325 3,305 | 8,570 2,650 | 646.132 290.052 | 3 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 68,12 69,34 | -0,12 -0,18 % | 26.03. | 68,06 400 | 68,42 300 | 69,27 68,12 | 72,57 54,41 | 4.212 289.607 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,751 32,451 | +0,130 +0,41 % | 26.03. | 31,449 700 | 31,739 700 | 32,288 31,092 | 57,02 28,100 | 8.980 285.322 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,81 61,50 | 0,00 0,00 % | 25.03. | 23,720 200 | 74,02 300 | 58,81 58,81 | 67,92 52,01 | 460 284.523 | 3 | ||
| ROOT INC A3DR7B NASDAQ | 47,800 47,060 | +0,740 +1,57 % | 26.03. | 47,150 500 | 47,850 1.500 | 47,800 47,340 | 155,72 43,600 | 123.622 280.897 | 12 | ||
| REALLOYS INC A417ZK NASDAQ | 9,955 10,710 | 0,000 0,00 % | 26.03. | 10,020 200 | 10,090 200 | 9,960 9,705 | 26,300 2,690 | 306.841 280.392 | - | ||
| IONQ INC A3C4QT Tradegate | 26,300 27,800 | +0,100 +0,38 % | 26.03. | 26,000 2.500 | 26,300 2.500 | 27,800 25,800 | 73,10 24,600 | 10.544 279.456 | 2 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 35,000 34,900 | -0,100 -0,28 % | 26.03. | 35,000 141 | 35,200 140 | 36,000 35,000 | 36,900 18,850 | 7.869 277.833 | 18 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,00 56,10 | +0,41 +0,74 % | 26.03. | 55,25 400 | 55,93 400 | 56,00 55,41 | 60,63 48,090 | 4.964 275.633 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,405 4,585 | -0,180 -3,93 % | 26.03. | 4,400 300 | 4,880 100 | 4,675 4,400 | 13,560 4,400 | 469.523 275.274 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,910 15,960 | -0,050 -0,31 % | 26.03. | 13,440 100 | 19,190 400 | 15,955 15,840 | 28,240 14,140 | 117.889 273.121 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 4,780 6,750 | 0,000 0,00 % | 26.03. | 4,800 2.600 | 4,860 100 | 6,030 4,770 | 9,285 4,770 | 402.736 272.875 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 230,30 234,75 | -0,70 -0,30 % | 26.03. | 230,05 100 | 231,90 100 | 234,80 229,25 | 264,95 191,14 | 1.173 271.708 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 84,15 84,95 | +0,33 +0,39 % | 26.03. | 83,47 280 | 84,32 280 | 84,68 83,47 | 96,25 67,34 | 3.230 271.144 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 7,110 7,530 | 0,000 0,00 % | 26.03. | 5,950 100 | 7,110 1.500 | 7,540 6,905 | 12,120 4,110 | 187.456 270.515 | - | ||
| SNAP INC A2DLMS Tradegate | 3,504 3,885 | -0,002 -0,06 % | 26.03. | 3,501 2.005 | 3,511 1.999 | 3,899 3,402 | 8,934 3,402 | 75.988 270.381 | 54 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 348,39 370,34 | -4,43 -1,25 % | 26.03. | 351,90 100 | 354,63 100 | 363,81 347,61 | 635,26 158,95 | 763 270.267 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 40,120 40,130 | -0,010 -0,02 % | 26.03. | 35,970 300 | 40,200 200 | 41,250 39,890 | 60,62 30,980 | 56.942 268.794 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 4,780 4,700 | +0,090 +1,92 % | 26.03. | 4,760 200 | 4,780 100 | 4,850 4,770 | 4,850 1,850 | 214.926 268.689 | 8 | ||
| HUT 8 CORP A3ES40 Tradegate | 44,650 48,150 | +0,150 +0,34 % | 26.03. | 44,250 226 | 44,750 223 | 47,350 43,050 | 55,30 8,050 | 5.961 268.320 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 147,00 148,50 | +1,52 +1,04 % | 26.03. | 145,04 1.000 | 145,94 1.000 | 147,70 146,90 | 160,90 105,38 | 1.823 268.266 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 21,150 22,620 | -1,470 -6,50 % | 26.03. | 20,000 300 | 23,000 100 | 21,520 21,150 | 34,345 17,590 | 104.280 264.800 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 2,571 2,306 | +0,086 +3,46 % | 26.03. | 2,431 1.645 | 2,539 1.575 | 2,599 2,267 | 2,599 0,734 | 105.505 263.989 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 77,50 83,00 | 0,00 0,00 % | 26.03. | 77,00 2.000 | 78,00 2.000 | 83,00 76,00 | 109,00 16,100 | 3.333 263.400 | 11 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 107,80 111,56 | -3,76 -3,37 % | 26.03. | 100,00 200 | 110,25 100 | 108,19 107,70 | 121,09 62,70 | 33.804 262.629 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.