Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,7 Mio. 21,1 Mio. 20,2 Mio. 16,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEL ASA A0B733 Tradegate | 0,190 0,191 | -0,001 -0,37 % | 25.03. | 0,190 100.000 | 0,192 27.000 | 0,194 0,188 | 0,249 0,170 | 1,9 Mio. 369.487 | 22 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,490 11,850 | -0,360 -3,04 % | 25.03. | 11,170 100 | 13,020 100 | 12,695 11,420 | 22,520 11,435 | 216.855 365.404 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 10,520 10,460 | 0,000 0,00 % | 25.03. | 9,430 100 | 10,510 400 | 10,575 10,380 | 30,260 10,450 | 205.540 364.270 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 54,26 53,66 | -0,35 -0,63 % | 25.03. | 54,40 1.000 | 54,80 1.000 | 55,21 54,26 | 96,60 47,026 | 6.609 361.690 | - | ||
| VENTURE GLOBAL INC A40ZNX Tradegate | 14,750 13,800 | +0,200 +1,37 % | 25.03. | 14,350 697 | 14,750 676 | 14,850 13,650 | 17,350 4,850 | 25.222 361.274 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 27,500 24,600 | +0,100 +0,36 % | 25.03. | 27,200 80 | 27,600 143 | 28,000 24,900 | 41,900 15,500 | 13.493 359.825 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,570 9,620 | -0,060 -0,62 % | 25.03. | 9,510 2.700 | 9,880 300 | 9,760 9,510 | 10,730 5,585 | 288.460 359.687 | 1 | ||
| NEW ERA ENERGY & DIGITAL INC A4091Q NASDAQ | 4,440 4,770 | 0,000 0,00 % | 25.03. | 4,400 100 | 4,490 100 | 4,920 4,380 | 8,380 0,329 | 691.792 356.808 | - | ||
| SMART SAND INC A2DGGK Tradegate | 4,500 3,940 | 0,000 0,00 % | 25.03. | 4,400 5.000 | 4,600 5.000 | 4,500 4,060 | 4,740 2,740 | 83.518 356.284 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 137,98 139,76 | -0,70 -0,50 % | 25.03. | 137,98 72 | 139,36 71 | 141,48 137,00 | 244,35 100,02 | 2.542 355.935 | 12 | ||
| HUT 8 CORP A3ES40 Tradegate | 48,500 46,150 | +0,350 +0,73 % | 25.03. | 47,850 209 | 48,400 206 | 49,000 46,450 | 55,30 8,050 | 7.336 350.711 | - | ||
| REALLOYS INC A417ZK NASDAQ | 10,710 10,800 | 0,000 0,00 % | 25.03. | 10,680 500 | 10,970 100 | 10,840 10,690 | 26,300 2,690 | 353.114 349.758 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 39,340 38,695 | -0,145 -0,37 % | 25.03. | 39,315 540 | 39,655 540 | 39,775 38,660 | 41,555 20,640 | 8.863 349.315 | 5 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 59,23 58,08 | +0,11 +0,18 % | 25.03. | 58,83 400 | 59,35 400 | 59,71 58,81 | 104,05 51,36 | 5.849 347.400 | - | ||
| PLANET LABS PBC A3C84C Tradegate | 31,000 27,600 | +0,200 +0,65 % | 25.03. | 30,600 163 | 31,000 160 | 32,000 27,000 | 32,000 14,034 | 11.323 346.291 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 56,25 55,39 | +0,15 +0,27 % | 25.03. | 55,95 400 | 56,25 400 | 56,38 55,56 | 59,61 39,925 | 6.177 345.809 | - | ||
| TIC SOLUTIONS INC A40XCU NASDAQ | 7,360 7,310 | +0,050 +0,68 % | 25.03. | 7,340 300 | 7,370 700 | 7,630 7,270 | 14,570 7,185 | 373.133 343.756 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,060 1,020 | +0,020 +1,92 % | 25.03. | 1,020 1.700 | 1,060 10.000 | 1,080 1,010 | 2,120 0,324 | 322.794 343.434 | - | ||
| HINGE HEALTH INC A412WK NASDAQ | 40,130 40,900 | 0,000 0,00 % | 25.03. | 38,000 900 | 40,790 100 | 40,145 39,610 | 60,62 30,980 | 61.954 340.263 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,100 24,750 | 0,000 0,00 % | 25.03. | 11,450 100 | 30,000 300 | 25,100 24,840 | 29,570 21,370 | 23.470 339.546 | 2 | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 220,45 219,95 | -0,10 -0,05 % | 25.03. | 220,40 1.000 | 220,75 1.000 | 221,25 219,75 | 240,00 156,70 | 1.529 336.424 | - | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 11,080 10,840 | 0,000 0,00 % | 25.03. | 9,840 100 | 15,190 500 | 11,370 10,790 | 19,250 10,000 | 572.912 335.295 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,720 23,790 | 0,000 0,00 % | 25.03. | 9,910 200 | 32,130 100 | 23,720 23,665 | 25,250 22,110 | 95.279 334.373 | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 83,50 76,00 | +0,50 +0,60 % | 25.03. | 82,50 40 | 83,50 40 | 85,00 76,50 | 109,00 16,100 | 4.057 331.566 | 11 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,610 17,740 | -0,130 -0,73 % | 25.03. | 15,270 2.100 | 22,720 3.100 | 17,620 17,580 | 20,570 14,620 | 234.168 329.378 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 8,340 7,650 | +0,700 +9,16 % | 25.03. | 8,130 200 | 8,450 200 | 8,360 8,260 | 8,960 1,070 | 194.856 325.566 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 89,60 87,87 | +1,39 +1,58 % | 25.03. | 87,34 400 | 88,86 400 | 90,79 89,13 | 145,25 38,400 | 3.585 323.200 | - | ||
| CIRCUS SE A2YN35 Xetra | 5,860 5,940 | -0,080 -1,35 % | 25.03. | 5,800 1.218 | 5,900 1.500 | 6,100 5,780 | 23,500 5,620 | 54.441 322.186 | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,195 2,125 | 0,000 0,00 % | 25.03. | 2,170 100 | 2,200 1.300 | 2,205 2,165 | 7,080 1,710 | 1,1 Mio. 321.747 | 3 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 15,650 15,331 | +0,104 +0,67 % | 25.03. | 15,379 1.200 | 15,706 1.200 | 15,665 15,365 | 16,892 12,592 | 20.722 321.291 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,365 6,710 | -0,345 -5,14 % | 25.03. | 5,580 1.500 | 6,360 6.400 | 6,405 6,340 | 10,550 3,185 | 511.515 320.263 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 30,600 29,600 | +0,600 +2,00 % | 25.03. | 29,600 338 | 30,000 332 | 31,600 29,800 | 49,600 6,215 | 10.273 318.485 | - | ||
| CERIBELL INC A40N76 NASDAQ | 18,790 18,910 | -0,120 -0,63 % | 25.03. | 13,760 100 | 22,280 500 | 18,790 18,620 | 23,960 10,360 | 76.951 317.912 | - | ||
| TERAWULF INC 164383 Tradegate | 14,550 14,150 | -0,100 -0,68 % | 25.03. | 14,500 691 | 14,750 677 | 15,250 14,300 | 15,550 1,900 | 21.596 317.351 | 4 | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 38,936 38,718 | +0,466 +1,21 % | 25.03. | 38,034 400 | 38,890 400 | 38,936 36,220 | 45,288 17,700 | 8.468 316.768 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 27,400 25,600 | -0,200 -0,72 % | 25.03. | 27,200 50 | 27,800 40 | 27,400 24,800 | 37,200 10,200 | 12.387 315.343 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,166 9,790 | +0,160 +1,60 % | 25.03. | 9,855 4.200 | 10,156 3.500 | 10,248 9,803 | 16,646 4,800 | 31.307 314.840 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,620 16,440 | 0,000 0,00 % | 25.03. | 18,790 100 | 19,500 200 | 18,620 18,400 | 18,620 8,547 | 100.125 314.401 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 13,750 13,000 | 0,000 0,00 % | 25.03. | 13,650 734 | 13,800 723 | 14,400 13,050 | 22,200 1,605 | 22.449 313.555 | 5 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 23,280 23,380 | -0,145 -0,62 % | 25.03. | 23,330 1.310 | 23,515 880 | 23,550 23,235 | 26,325 14,232 | 13.147 308.151 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 376,15 369,31 | +5,81 +1,57 % | 25.03. | 365,86 100 | 373,21 100 | 380,95 372,40 | 635,26 158,95 | 815 307.230 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 154,85 147,70 | +0,45 +0,29 % | 25.03. | 153,85 100 | 154,90 100 | 155,10 146,45 | 177,50 45,000 | 2.079 306.404 | 10 | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 28,830 29,210 | 0,000 0,00 % | 25.03. | 28,810 100 | 29,070 300 | 28,830 28,760 | 34,830 5,680 | 200.559 306.228 | 1 | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 37,300 33,500 | +0,240 +0,65 % | 25.03. | 36,800 90 | 37,300 90 | 38,100 32,400 | 106,60 31,760 | 8.494 305.976 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,500 18,200 | +0,200 +1,09 % | 25.03. | 18,100 1.500 | 18,500 1.500 | 18,900 17,900 | 132,00 14,600 | 16.445 304.886 | - | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,622 0,629 | 0,000 0,00 % | 25.03. | 0,620 2.500 | 0,621 100 | 0,624 0,605 | 3,595 0,280 | 2,1 Mio. 304.570 | 2 | ||
| HUB CYBER SECURITY LTD A41YN3 NASDAQ | 0,233 0,232 | 0,000 0,00 % | 25.03. | 0,193 1.300 | 0,210 100 | 0,279 0,212 | 66,00 0,180 | 6,2 Mio. 302.734 | 2 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,620 7,540 | +0,080 +1,06 % | 25.03. | 7,550 1.000 | 7,760 200 | 7,650 7,545 | 9,800 7,220 | 179.107 298.125 | 1 | ||
| NRX PHARMACEUTICALS INC A4091K Tradegate | 2,100 1,800 | +0,020 +0,96 % | 25.03. | 2,020 5.000 | 2,140 5.000 | 2,180 1,900 | 3,300 1,410 | 139.310 295.856 | 2 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,265 27,060 | +0,305 +1,09 % | 25.03. | 27,650 800 | 28,265 800 | 28,380 27,170 | 30,070 12,024 | 10.476 292.885 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.