Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 35,3 Mio. 28,6 Mio. 17,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STEICO SE A0LR93 Xetra | 20,800 22,300 | -1,500 -6,73 % | 15.04. | 20,700 7.639 | 21,150 355 | 21,350 20,350 | 27,550 18,900 | 24.565 514.197 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 121,00 118,72 | -0,20 -0,16 % | 15.04. | 120,96 200 | 121,30 200 | 121,00 118,72 | 129,74 78,36 | 4.285 511.274 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,840 0,832 | +0,004 +0,48 % | 15.04. | 0,830 10.000 | 0,840 10.200 | 0,878 0,810 | 1,054 0,047 | 594.526 504.647 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 234,10 231,25 | -0,30 -0,13 % | 15.04. | 234,25 45 | 234,35 45 | 234,10 231,00 | 240,00 163,20 | 2.159 500.863 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 16,700 16,460 | +0,240 +1,46 % | 15.04. | 16,690 1.700 | 18,000 3.000 | 16,700 16,420 | 21,470 10,510 | 136.602 498.104 | 2 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 15,055 14,960 | +0,095 +0,64 % | 15.04. | 15,050 500 | 15,060 5.000 | 15,070 14,950 | 16,010 10,700 | 191.387 497.971 | 5 | ||
| MDA SPACE LTD A4081S NASDAQ | 34,610 33,530 | +1,080 +3,22 % | 15.04. | 31,070 100 | 34,660 600 | 34,620 33,870 | 34,620 23,310 | 73.217 493.957 | 2 | ||
| CHAPTERS GROUP AG 661830 Xetra | 30,850 30,750 | +0,100 +0,33 % | 15.04. | 30,550 161 | 31,000 511 | 31,150 30,200 | 49,500 25,100 | 15.958 491.689 | - | ||
| DIREXION DAILY FTSE CHINA BULL 3X ETF A3DLV5 NASDAQ | 35,405 35,410 | -0,005 -0,01 % | 15.04. | 35,320 300 | 35,450 300 | 35,525 35,330 | 56,87 28,160 | 110.763 488.706 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,310 1,277 | +0,017 +1,32 % | 15.04. | 1,269 2.610 | 1,316 2.510 | 1,328 1,267 | 3,860 1,050 | 372.005 487.260 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,396 8,460 | +0,044 +0,53 % | 15.04. | 8,324 1.201 | 8,414 1.188 | 8,648 8,242 | 12,700 2,822 | 57.220 481.443 | 5 | ||
| PLAINS GP HOLDINGS LP A2DF4N NASDAQ | 23,310 23,355 | -0,050 -0,21 % | 15.04. | 21,090 4.500 | 26,480 3.400 | 23,340 23,260 | 24,570 16,825 | 183.408 479.711 | 3 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,084 3,838 | +0,002 +0,05 % | 15.04. | 4,066 1.500 | 4,088 1.500 | 4,102 3,820 | 9,156 0,441 | 119.189 478.343 | - | ||
| FIGS INC A3CQYM NASDAQ | 15,400 14,505 | +0,895 +6,17 % | 15.04. | 15,130 200 | 15,410 500 | 15,435 15,010 | 17,395 3,805 | 198.266 472.334 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,900 5,100 | -0,200 -3,92 % | 15.04. | 4,900 2.000 | 5,170 200 | 4,960 4,850 | 45,890 3,970 | 400.465 465.584 | - | ||
| TEVA PHARMACEUTICAL INDUSTRIES LTD 883035 Tradegate | 26,800 27,000 | 0,000 0,00 % | 15.04. | 26,600 250 | 27,000 250 | 27,100 26,600 | 31,600 11,550 | 17.307 463.913 | 21 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,770 21,870 | -0,010 -0,05 % | 15.04. | 21,730 250 | 21,795 250 | 22,055 21,545 | 32,025 9,500 | 21.296 463.533 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,682 16,560 | +0,056 +0,34 % | 15.04. | 16,575 332 | 16,686 330 | 16,682 16,567 | 16,892 12,888 | 27.777 461.673 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,700 27,780 | -0,080 -0,29 % | 15.04. | 27,690 4.600 | 27,990 300 | 27,810 27,690 | 29,720 20,955 | 23.220 460.482 | 5 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,570 8,564 | +0,057 +0,67 % | 15.04. | 8,424 3.030 | 8,558 3.030 | 8,616 8,398 | 9,252 5,661 | 53.589 456.629 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,978 0,906 | -0,001 -0,12 % | 15.04. | 0,977 2.500 | 0,999 2.500 | 0,990 0,890 | 2,150 0,741 | 477.325 455.599 | 8 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 40,340 40,670 | -0,330 -0,81 % | 15.04. | 40,370 200 | 40,380 200 | 40,580 40,300 | 44,445 35,620 | 60.430 454.640 | 3 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 115,09 113,85 | +1,24 +1,09 % | 15.04. | 86,43 300 | 115,15 100 | 115,09 114,40 | 117,76 79,36 | 36.424 454.602 | 3 | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 29,115 26,570 | +2,545 +9,58 % | 15.04. | 25,650 900 | 46,830 100 | 29,730 28,800 | 29,730 14,390 | 145.359 453.565 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 58,40 59,16 | -0,05 -0,09 % | 15.04. | 58,19 95 | 58,85 94 | 59,57 58,11 | 66,50 28,895 | 7.670 450.789 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 56,91 53,11 | +4,21 +7,99 % | 15.04. | 50,000 200 | 52,50 100 | 57,00 55,50 | 67,50 1,190 | 77.988 447.012 | 4 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,995 28,005 | +0,130 +0,47 % | 15.04. | 27,570 200 | 28,310 195 | 28,350 27,505 | 30,430 14,102 | 16.069 446.959 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,485 42,880 | +0,095 +0,22 % | 15.04. | 43,255 243 | 43,510 242 | 43,485 42,850 | 43,485 28,355 | 10.328 446.080 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 119,39 119,01 | -0,43 -0,36 % | 15.04. | 119,75 255 | 119,88 255 | 119,45 118,93 | 120,80 90,15 | 3.734 445.074 | - | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 3,390 3,090 | +0,300 +9,71 % | 15.04. | 3,370 1.300 | 3,390 4.200 | 3,395 3,360 | 15,125 2,075 | 223.517 443.925 | 8 | ||
| BULLISH A41FDL NASDAQ | 41,640 40,640 | +1,030 +2,54 % | 15.04. | 36,650 13.600 | 41,550 300 | 41,640 40,865 | 76,39 24,810 | 86.600 441.947 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,360 2,200 | -0,010 -0,42 % | 15.04. | 2,330 4.293 | 2,405 4.151 | 2,420 2,175 | 7,580 1,170 | 186.274 441.195 | 2 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 103,56 107,32 | -0,56 -0,54 % | 15.04. | 103,58 54 | 104,64 53 | 107,18 103,56 | 137,78 48,245 | 4.156 438.593 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 15,168 15,050 | -0,028 -0,19 % | 15.04. | 15,134 364 | 15,201 362 | 15,274 14,939 | 25,757 12,709 | 29.066 437.652 | - | ||
| ASTERA LABS INC A404AF Tradegate | 145,00 145,00 | -0,50 -0,34 % | 15.04. | 144,50 34 | 145,00 34 | 146,50 141,50 | 200,00 86,00 | 3.026 435.238 | 1 | ||
| LIBERTY LIVE HOLDINGS INC SER A A41U58 NASDAQ | 92,27 98,39 | -6,12 -6,22 % | 15.04. | 92,23 200 | 92,40 100 | 98,26 92,27 | 99,00 64,23 | 39.316 434.887 | 1 | ||
| MILDEF GROUP AB A3CSTF Tradegate | 15,915 12,290 | -0,015 -0,09 % | 15.04. | 15,865 200 | 16,000 5.100 | 16,500 12,890 | 28,200 9,950 | 27.272 432.254 | 3 | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 42,900 43,900 | -1,000 -2,28 % | 15.04. | 42,890 700 | 42,870 200 | 42,900 42,510 | 68,55 34,880 | 74.480 427.050 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,182 6,131 | +0,048 +0,78 % | 15.04. | 6,078 4.280 | 6,184 4.280 | 6,182 6,056 | 6,720 5,123 | 69.866 426.931 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 24,995 24,970 | +0,025 +0,10 % | 15.04. | 9,980 100 | 25,440 1.000 | 25,010 24,490 | 26,940 18,920 | 95.671 424.381 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 25,400 24,650 | +0,040 +0,16 % | 15.04. | 25,290 1.000 | 25,425 1.000 | 25,400 24,550 | 26,745 15,400 | 16.740 418.776 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 404,77 407,70 | +0,64 +0,16 % | 15.04. | 403,66 100 | 404,95 100 | 406,60 403,92 | 463,19 276,22 | 1.030 417.647 | - | ||
| GOPRO INC A1XE7G Tradegate | 0,944 0,746 | -0,002 -0,21 % | 15.04. | 0,932 3.550 | 0,958 3.450 | 0,970 0,740 | 2,576 0,430 | 476.533 417.334 | 3 | ||
| AXT INC 914410 Tradegate | 52,80 56,98 | -0,46 -0,86 % | 15.04. | 53,00 188 | 53,34 187 | 56,92 49,410 | 61,75 1,039 | 7.820 417.268 | 1 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,070 15,455 | +0,005 +0,03 % | 15.04. | 14,980 401 | 15,150 396 | 15,685 14,915 | 19,090 5,500 | 26.536 409.893 | 1 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 14,680 13,740 | -0,060 -0,41 % | 15.04. | 14,580 343 | 14,860 336 | 14,860 13,560 | 21,400 9,640 | 27.317 402.271 | 2 | ||
| AMS-OSRAM AG A40QVT Tradegate | 11,550 11,500 | -0,050 -0,43 % | 15.04. | 11,550 270 | 11,600 270 | 11,950 11,350 | 14,340 6,170 | 34.176 400.638 | 5 | ||
| BUMBLE INC A2QMTA NASDAQ | 4,085 3,770 | +0,315 +8,36 % | 15.04. | 4,030 21.500 | 4,100 400 | 4,100 4,005 | 8,570 2,650 | 556.120 398.349 | 3 | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 10,890 11,270 | -0,380 -3,37 % | 15.04. | 10,550 200 | 10,920 400 | 10,975 10,560 | 11,700 1,220 | 198.197 398.300 | - | ||
| SNAIL INC A3DVG5 NASDAQ | 0,870 1,685 | -0,830 -48,82 % | 15.04. | 0,846 1.800 | 0,850 100 | 0,958 0,862 | 2,140 0,379 | 2,5 Mio. 398.216 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.