Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,6 Mio. 15,4 Mio. 12,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALAXY DIGITAL INC A41986 Tradegate | 19,500 17,900 | +1,600 +8,94 % | 15:52 | 19,500 2.310 | 19,600 2.290 | 19,500 17,900 | 39,400 6,500 | 7.389 139.338 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 23,570 23,365 | +0,205 +0,88 % | 15:58 | 23,620 2.000 | 23,665 2.000 | 24,645 23,570 | 32,025 9,043 | 5.721 137.553 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,812 17,890 | -0,078 -0,44 % | 15:14 | 17,742 2.850 | 17,848 2.850 | 17,996 17,726 | 18,256 14,844 | 7.726 137.405 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,922 0,914 | +0,008 +0,88 % | 15:45 | 0,906 4.500 | 0,918 5.000 | 0,936 0,908 | 1,100 0,090 | 147.707 136.596 | - | ||
| ROCKET LAB CORPORATION A419CG Tradegate | 60,50 60,50 | 0,00 0,00 % | 15:59 | 60,50 2.500 | 61,00 2.500 | 62,00 58,50 | 86,00 12,562 | 2.230 135.910 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,283 6,307 | -0,024 -0,38 % | 16:00 | 6,254 5.000 | 6,294 5.000 | 6,283 6,036 | 6,699 3,234 | 21.904 134.964 | - | ||
| HONEST COMPANY INC A3CM64 NASDAQ | 2,790 2,640 | +0,150 +5,68 % | 15:37 | 2,790 1.000 | 2,800 1.300 | 2,840 2,780 | 5,545 2,090 | 65.035 130.580 | 1 | ||
| EUROAPI SAS A3DJQ8 Tradegate | 1,346 1,870 | -0,524 -28,02 % | 15:52 | 1,330 2.340 | 1,343 2.310 | 1,838 1,346 | 3,542 1,850 | 80.947 128.891 | - | ||
| CANAL+ SA A40UCY Tradegate | 3,350 3,380 | -0,030 -0,89 % | 14:56 | 3,290 1.600 | 3,350 1.500 | 3,390 3,300 | 3,800 1,720 | 38.850 128.768 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 6,650 6,470 | +0,180 +2,78 % | 15:39 | 6,630 1.300 | 6,660 1.200 | 6,650 6,520 | 6,890 3,650 | 19.634 128.669 | - | ||
| PAREX RESOURCES INC A0YES6 Tradegate | 14,000 13,740 | +0,100 +0,72 % | 03.03. | 13,895 750 | 14,020 750 | 14,695 14,000 | 14,715 6,500 | 9.038 128.450 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,598 0,574 | +0,024 +4,18 % | 16:00 | 0,586 5.200 | 0,598 3.200 | 0,598 0,564 | 0,840 0,414 | 218.876 127.897 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 167,60 165,69 | +1,92 +1,16 % | 15:54 | 167,32 400 | 168,15 300 | 172,00 167,60 | 224,22 75,70 | 750 127.582 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,650 1,622 | +0,028 +1,73 % | 15:39 | 1,606 1.300 | 1,672 1.200 | 1,670 1,598 | 2,120 0,520 | 78.951 127.431 | 2 | ||
| CENTROTEC SE 540750 Hamburg | 61,50 63,00 | 0,00 0,00 % | 03.03. | 61,50 886 | 64,00 6.700 | 63,50 60,50 | 74,50 58,50 | 2.038 126.830 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 560,00 560,00 | 0,00 0,00 % | 15:41 | 560,00 422 | 565,00 13 | 565,00 560,00 | 570,00 445,20 | 224 125.535 | 3 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 20,700 21,300 | -0,600 -2,82 % | 14:48 | 20,500 79 | 20,800 225 | 21,500 20,200 | 29,400 15,800 | 6.032 125.088 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 14,700 14,003 | +0,698 +4,98 % | 15:56 | 14,745 2.100 | 14,757 2.100 | 14,820 13,962 | 25,644 12,673 | 8.564 124.560 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 7,460 7,240 | +0,220 +3,04 % | 15:02 | 7,220 250 | 7,300 2.000 | 7,640 7,400 | 10,000 1,180 | 16.490 123.756 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 38,610 38,796 | -0,186 -0,48 % | 15:31 | 37,500 100 | 39,610 2.900 | 38,610 37,800 | 46,760 15,640 | 12.765 123.588 | - | ||
| IQE PLC 922677 Frankfurt | 0,348 0,260 | +0,088 +33,85 % | 15:30 | 0,300 1.750 | 0,350 150.000 | 0,348 0,300 | 0,350 0,079 | 387.970 123.424 | 12 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 42,800 41,800 | +1,000 +2,39 % | 15:21 | 41,400 500 | 41,800 500 | 44,000 42,200 | 49,600 6,215 | 2.845 123.267 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,860 6,065 | -1,205
-19,87 % | 15:45 | 4,830 400 | 5,200 900 | 5,390 4,850 | 9,485 5,710 | 343.486 122.053 | 4 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,627 0,596 | +0,031 +5,20 % | 15:31 | 0,626 10.000 | 0,637 9.500 | 0,645 0,564 | 4,060 0,513 | 194.030 121.386 | 9 | ||
| KUROS BIOSCIENCES AG A2ALS5 Tradegate | 30,000 29,520 | +0,480 +1,63 % | 15:41 | 30,040 166 | 30,180 165 | 30,800 29,760 | 37,100 24,000 | 3.958 120.319 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 170,85 169,90 | +0,95 +0,56 % | 15:24 | 168,80 200 | 170,45 300 | 172,75 168,70 | 177,50 45,000 | 695 119.118 | 10 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| EVERQUOTE INC A2JPMX NASDAQ | 15,770 15,980 | -0,210 -1,31 % | 03.03. | 13,850 400 | 16,080 400 | 15,770 15,770 | 30,020 14,140 | 7.594 118.354 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,840 1,710 | +0,130 +7,60 % | 15:30 | 1,810 1.700 | 1,900 1.600 | 1,840 1,610 | 2,300 0,159 | 65.986 116.174 | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 10,165 10,675 | -0,510 -4,78 % | 15:45 | 10,110 400 | 10,160 300 | 10,505 10,120 | 21,695 10,365 | 167.977 116.107 | 6 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 6,760 6,724 | +0,036 +0,54 % | 14:43 | 6,722 6.400 | 6,730 5.600 | 6,760 6,591 | 7,851 5,677 | 17.269 116.100 | - | ||
| OUSTER INC A3ECDT NASDAQ | 22,490 21,860 | +0,630 +2,88 % | 15:44 | 22,340 200 | 22,740 200 | 23,550 22,490 | 37,510 6,500 | 73.027 116.099 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 12,380 12,440 | 0,000 0,00 % | 15:34 | 12,450 200 | 13,650 1.200 | 12,500 12,380 | 20,120 12,170 | 10.034 114.395 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 5,860 5,700 | +0,160 +2,81 % | 15:58 | 5,740 600 | 5,860 749 | 5,940 5,660 | 46,800 4,110 | 19.680 114.316 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 9,350 9,270 | +0,080 +0,86 % | 15:38 | 9,030 100 | 9,390 100 | 9,550 9,350 | 9,300 2,600 | 13.516 113.720 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,139 0,128 | +0,012 +9,09 % | 15:01 | 0,132 23.500 | 0,137 22.600 | 0,139 0,128 | 0,214 0,061 | 841.640 113.677 | 1 | ||
| TOWER SEMICONDUCTOR LTD 893169 Stuttgart | 109,50 114,65 | -5,15 -4,49 % | 13:31 | 106,00 189 | 105,75 238 | 110,00 108,00 | 119,75 26,470 | 1.050 113.400 | 2 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 49,560 49,240 | +0,320 +0,65 % | 15:59 | 49,665 1.500 | 49,985 1.500 | 49,880 48,730 | 58,20 40,000 | 2.287 113.178 | 1 | ||
| WHITEFIBER INC A412UJ Tradegate | 13,600 14,900 | +0,100 +0,74 % | 03.03. | 14,000 2.150 | 14,100 2.130 | 13,800 13,400 | 19,600 12,200 | 8.205 112.372 | - | ||
| NEKTAR THERAPEUTICS A419UB Tradegate | 60,50 58,50 | +1,50 +2,54 % | 03.03. | 59,00 100 | 59,50 100 | 62,00 58,00 | 64,00 5,985 | 1.879 112.257 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 51,48 48,295 | +3,19 +6,60 % | 15:56 | 51,48 250 | 51,55 250 | 51,51 48,954 | 142,38 42,726 | 2.200 111.951 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,775 26,970 | -0,195 -0,72 % | 16:00 | 26,715 900 | 26,755 1.000 | 26,775 26,315 | 27,735 17,644 | 4.191 111.602 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 26,400 25,700 | +0,700 +2,72 % | 15:35 | 26,100 624 | 26,400 253 | 26,400 25,900 | 49,500 25,100 | 4.270 111.591 | - | ||
| ICON PLC 932242 Tradegate | 92,00 93,60 | -1,60 -1,71 % | 13:44 | 93,82 300 | 95,06 150 | 94,00 91,98 | 175,20 59,82 | 1.190 109.800 | 3 | ||
| VIETNAM HOLDING LIMITED A2PE3T München | 4,380 4,620 | 0,000 0,00 % | 03.03. | 4,340 900 | 4,600 800 | 4,600 4,380 | 4,680 3,100 | 25.000 109.500 | 1 | ||
| COINSHARES UNISWAP ETP A3GYRG Tradegate | 0,321 0,314 | +0,008 +2,42 % | 14:24 | 0,322 159.500 | 0,325 95.100 | 0,322 0,321 | 0,990 0,248 | 334.131 107.455 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 25,805 25,210 | +0,595 +2,36 % | 16:00 | 25,300 4.000 | 25,655 4.000 | 25,805 24,640 | 27,395 8,444 | 4.199 107.200 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 21,300 21,080 | +0,220 +1,04 % | 14:52 | 21,170 2.400 | 21,420 2.400 | 21,300 21,040 | 21,815 16,274 | 5.061 107.093 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,700 23,500 | +0,200 +0,85 % | 15:02 | 23,400 237 | 23,600 280 | 23,700 23,200 | 25,800 17,400 | 4.517 106.283 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,356 8,253 | +0,103 +1,25 % | 15:26 | 8,388 5.200 | 8,427 5.200 | 8,370 8,030 | 9,955 4,692 | 12.818 106.114 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.