Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,9 Mio. 126,1 Mio. 74,5 Mio. 62,4 Mio. 52,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 114,21 114,73 | +0,87 +0,76 % | 15.01. | 113,45 200 | 113,92 200 | 114,65 108,41 | 114,96 38,400 | 12.272 1,4 Mio. | - | ||
| GREENWICH LIFESCIENCES INC A2P794 NASDAQ | 27,210 29,290 | 0,000 0,00 % | 15.01. | 27,170 300 | 29,760 100 | 29,100 27,120 | 32,000 7,800 | 122.554 1,4 Mio. | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 73,02 71,59 | +1,44 +2,00 % | 15.01. | 62,19 200 | 101,66 200 | 73,39 72,04 | 99,59 62,96 | 53.231 1,3 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SHARES A2P29E NASDAQ | 255,88 256,15 | +1,81 +0,71 % | 15.01. | 255,30 300 | 256,52 500 | 258,80 255,88 | 265,20 41,480 | 10.142 1,3 Mio. | - | ||
| SOLUNA HOLDINGS INC A3EW9W NASDAQ | 1,600 1,700 | -0,100 -5,88 % | 15.01. | 1,590 8.400 | 1,600 2.300 | 1,645 1,580 | 4,580 0,385 | 1,1 Mio. 1,3 Mio. | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 67,32 67,05 | -0,34 -0,50 % | 15.01. | 67,33 240 | 67,96 240 | 67,99 67,08 | 67,99 49,505 | 19.733 1,3 Mio. | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 23,530 24,240 | 0,000 0,00 % | 15.01. | 23,620 8.000 | 27,130 8.000 | 23,625 23,475 | 34,830 10,500 | 92.796 1,3 Mio. | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 100,58 100,66 | -0,52 -0,51 % | 15.01. | 100,72 300 | 101,60 300 | 101,50 98,85 | 102,28 39,115 | 12.739 1,3 Mio. | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 105,18 105,06 | +0,06 +0,06 % | 15.01. | 105,08 1.000 | 105,16 1.000 | 105,68 105,12 | 105,68 77,50 | 12.044 1,3 Mio. | - | ||
| VERTIV HOLDINGS CO A2PZ5A Tradegate | 149,00 146,76 | +0,26 +0,17 % | 15.01. | 148,32 134 | 149,16 134 | 154,50 147,54 | 175,00 46,205 | 8.379 1,3 Mio. | 8 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 12,154 12,396 | -0,040 -0,33 % | 15.01. | 12,072 3.500 | 12,320 3.500 | 12,538 11,900
| 16,646 4,800 | 103.247 1,3 Mio. | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,530 13,330 | +0,200 +1,50 % | 15.01. | 13,530 100 | 13,540 600 | 13,570 13,520 | 15,300 11,920 | 133.939 1,2 Mio. | 1 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,015 9,930 | +0,085 +0,86 % | 15.01. | 9,990 3.200 | 11,300 100 | 10,020 9,900 | 14,110 5,910 | 212.999 1,2 Mio. | - | ||
| BUMBLE INC A2QMTA NASDAQ | 3,650 3,580 | 0,000 0,00 % | 15.01. | 3,610 500 | 3,960 400 | 3,660 3,595 | 8,675 3,205 | 432.931 1,2 Mio. | 3 | ||
| PMGC HOLDINGS INC A41ZVU NASDAQ | 3,740 3,620 | 0,000 0,00 % | 15.01. | 3,590 100 | 3,650 100 | 3,860 3,690 | 311,64 3,560 | 415.249 1,2 Mio. | 3 | ||
| CENTURI HOLDINGS INC A40A42 NASDAQ | 26,650 27,045 | 0,000 0,00 % | 15.01. | 22,720 400 | 26,680 100 | 27,020 26,650 | 27,500 15,100 | 91.140 1,2 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 538,20 534,80 | -0,30 -0,06 % | 15.01. | 538,50 200 | 538,70 200 | 543,10 536,20 | 555,00 363,95 | 2.255 1,2 Mio. | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 13,360 13,900 | 0,000 0,00 % | 15.01. | 13,360 500 | 14,870 100 | 13,680 13,330 | 14,400 2,260 | 145.912 1,2 Mio. | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,380 4,280 | +0,090 +2,10 % | 15.01. | 4,180 33.400 | 4,440 3.600 | 4,450 4,370 | 10,550 3,185 | 247.118 1,2 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 26,600 28,200 | -0,200 -0,75 % | 15.01. | 26,600 150 | 26,800 130 | 28,800 26,600 | 132,00 20,600 | 42.304 1,2 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,400 18,000 | +0,400 +2,22 % | 15.01. | 17,370 100 | 19,070 100 | 18,450 18,330 | 20,570 14,620 | 214.190 1,2 Mio. | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 57,19 55,63 | +1,57 +2,81 % | 15.01. | 50,38 200 | 83,76 100 | 57,22 56,64 | 57,22 31,260 | 49.732 1,2 Mio. | 1 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,454 13,346 | +0,016 +0,12 % | 15.01. | 13,406 3.000 | 13,456 3.000 | 13,494 13,364 | 13,494 9,830 | 87.051 1,2 Mio. | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 15,055 15,250 | -0,195 -1,28 % | 15.01. | 15,000 400 | 15,090 600 | 15,420 15,050 | 15,420 4,710 | 89.719 1,2 Mio. | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,950 7,350 | +0,600 +8,16 % | 15.01. | 6,440 200 | 9,260 100 | 7,965 7,740 | 10,270 4,115 | 212.802 1,1 Mio. | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,990 15,250 | 0,000 0,00 % | 15.01. | 15,990 200 | 17,580 100 | 16,055 15,910 | 26,610 11,480 | 109.038 1,1 Mio. | 2 | ||
| GENPREX INC A41L3N NASDAQ | 3,290 2,875 | 0,000 0,00 % | 15.01. | 3,190 5.100 | 3,390 700 | 3,450 3,275 | 44,140 1,735 | 501.418 1,1 Mio. | 1 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 63,20 61,91 | +1,29 +2,08 % | 15.01. | 63,15 400 | 63,36 200 | 63,31 62,97 | 65,78 42,620 | 25.322 1,1 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,985 25,965 | +0,020 +0,08 % | 15.01. | 24,500 200 | 28,640 100 | 25,995 25,985 | 25,995 23,090 | 62.971 1,1 Mio. | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 20,080 20,460 | -0,380 -1,86 % | 15.01. | 19,560 200 | 20,650 200 | 20,590 20,050 | 26,790 7,970 | 78.485 1,1 Mio. | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,060 14,910 | -0,080 -0,57 % | 15.01. | 14,070 427 | 14,210 423 | 14,600 13,720 | 15,340 5,415 | 79.194 1,1 Mio. | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,670 22,670 | 0,000 0,00 % | 15.01. | 22,660 1.400 | 22,810 2.600 | 22,770 22,610 | 30,840 18,030 | 73.091 1,1 Mio. | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 29,465 29,340 | -0,190 -0,64 % | 15.01. | 29,445 4.000 | 29,870 4.000 | 29,865 29,185 | 29,865 15,676 | 36.972 1,1 Mio. | - | ||
| SUNOCO LP A12D9G NASDAQ | 57,59 57,66 | -0,07 -0,12 % | 15.01. | 57,41 500 | 57,56 200 | 57,59 56,86 | 59,62 48,320 | 37.404 1,1 Mio. | 1 | ||
| KODIAK AI INC A41JAC NASDAQ | 9,480 9,320 | 0,000 0,00 % | 15.01. | 9,480 200 | 9,600 100 | 9,570 9,460 | 11,000 5,500 | 183.805 1,1 Mio. | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 70,50 69,38 | -0,08 -0,11 % | 15.01. | 70,41 320 | 70,66 320 | 70,54 69,32 | 70,92 56,98 | 15.360 1,1 Mio. | 5 | ||
| SMX SECURITY MATTERS PLC A41HAW NASDAQ | 23,870 24,350 | 0,000 0,00 % | 15.01. | 23,690 100 | 24,500 100 | 24,600 23,760 | 13.638,24 4,200 | 84.275 1,1 Mio. | 3 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 104,52 103,46 | +0,64 +0,62 % | 15.01. | 103,44 300 | 104,46 300 | 105,14 102,32 | 105,40 41,420 | 10.237 1,1 Mio. | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 14,810 14,470 | +0,340 +2,35 % | 15.01. | 14,210 700 | 15,000 3.100 | 14,900 14,760 | 83,26 9,140 | 93.898 1,0 Mio. | 2 | ||
| CO-DIAGNOSTICS INC A41UNJ NASDAQ | 2,360 5,980 | 0,000 0,00 % | 13.01. | 2,300 1.000 | 2,450 100 | 6,050 2,360 | 37,500 2,360 | 406.029 1,0 Mio. | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 232,10 230,75 | -0,10 -0,04 % | 15.01. | 232,15 1.000 | 232,30 1.000 | 234,10 231,25 | 240,00 156,70 | 4.438 1,0 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 8,990 8,845 | +0,140 +1,58 % | 15.01. | 7,830 100 | 9,100 200 | 9,050 8,950 | 22,250 5,055 | 192.956 1,0 Mio. | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 45,960 45,265 | +0,695 +1,54 % | 15.01. | 45,920 100 | 50,31 100 | 46,960 44,820 | 54,23 10,610 | 49.301 1,0 Mio. | - | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 6,010 6,400 | 0,000 0,00 % | 15.01. | 6,000 400 | 6,670 2.500 | 6,210 6,010 | 15,140 4,200 | 197.980 1,0 Mio. | - | ||
| AIRO GROUP HOLDINGS INC A4146B NASDAQ | 13,200 13,230 | 0,000 0,00 % | 15.01. | 13,200 500 | 13,600 100 | 13,700 13,190 | 39,020 7,290 | 139.552 1,0 Mio. | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,770 3,850 | -0,080 -2,08 % | 15.01. | 3,630 300 | 3,810 2.900 | 3,800 3,730 | 15,220 3,190 | 313.469 1,0 Mio. | 4 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 5,360 5,320 | 0,000 0,00 % | 15.01. | 4,670 1.000 | 5,380 2.700 | 5,405 5,305 | 20,310 5,305 | 250.952 1,0 Mio. | 8 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 42,220 41,260 | +0,960 +2,33 % | 15.01. | 25,160 200 | 51,71 100 | 42,400 42,220 | 42,400 25,310 | 54.393 998.810 | 4 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 30,930 30,265 | 0,000 0,00 % | 15.01. | 29,510 100 | 30,920 200 | 30,980 30,820 | 32,050 16,955 | 65.528 993.992 | 1 | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,070 1,080 | 0,000 0,00 % | 15.01. | 1,060 200 | 1,070 100 | 1,075 1,055 | 3,070 0,860 | 813.774 990.135 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .