Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 473,2 Mio. 466,0 Mio. 56,0 Mio. 55,2 Mio. 40,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNUSUAL MACHINES INC A40A5D NASDAQ | 8,670 9,280 | 0,000 0,00 % | 17.12. | 8,700 2.000 | 9,700 200 | 9,670 8,665 | 20,870 4,685 | 241 648.746 | 5 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,601 7,575 | +0,026 +0,34 % | 15:18 | 7,600 4.200 | 7,610 4.200 | 7,608 7,551 | 7,939 5,799 | 84.650 642.631 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,165 3,350 | 0,000 0,00 % | 17.12. | 2,930 100 | 3,520 100 | 3,420 3,135 | 4,930 1,325 | 92 641.220 | 2 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 5,190 5,410 | 0,000 0,00 % | 17.12. | 5,220 100 | 5,720 100 | 5,280 5,190 | 7,880 1,845 | 382.059 640.747 | 1 | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 14,020 13,760 | 0,000 0,00 % | 17.12. | 12,520 200 | 16,110 100 | 14,160 13,880 | 14,485 5,635 | 271.357 638.100 | 2 | ||
| SHF HOLDINGS INC A4134P NASDAQ | 1,510 1,600 | 0,000 0,00 % | 17.12. | 1,580 1.100 | 1,670 800 | 1,730 1,480 | 10,002 1,250 | 17.632 626.553 | 4 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 34,730 36,130 | 0,000 0,00 % | 17.12. | 29,220 100 | 44,470 100 | 34,945 34,650 | 45,450 18,450 | 47.454 621.195 | 1 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 6,405 6,540 | 0,000 0,00 % | 17.12. | 5,880 1.300 | 6,990 400 | 6,485 6,320 | 9,860 5,710 | 170.784 617.785 | 4 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 10,430 8,680 | 0,000 0,00 % | 17.12. | 10,260 700 | 11,750 100 | 10,800 10,320 | 12,500 2,225 | 1.902 612.666 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 31,850 31,940 | 0,000 0,00 % | 17.12. | 20,580 100 | 41,660 100 | 32,020 31,790 | 36,250 25,200 | 49.709 609.048 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,170 28,710 | +0,460 +1,60 % | 15:28 | 29,160 4.000 | 29,170 4.000 | 29,170 28,705 | 34,685 21,245 | 20.944 606.875 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 3,235 3,420 | 0,000 0,00 % | 17.12. | 3,310 300 | 3,610 100 | 3,315 3,220 | 15,220 3,225 | 277.925 600.312 | 4 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 62,52 62,18 | +0,34 +0,55 % | 14:51 | 62,56 840 | 62,62 360 | 62,73 62,02 | 66,41 49,505 | 9.611 600.050 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 11,010 11,910 | 0,000 0,00 % | 17.12. | 13,520 1.900 | 13,610 100 | 11,110 10,945 | 19,740 5,550 | 24.339 598.429 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 33,460 33,160 | +0,300 +0,90 % | 15:26 | 33,430 6.000 | 33,460 6.000 | 33,460 33,205 | 33,720 25,900 | 17.856 596.016 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 62,76 61,95 | +0,80 +1,30 % | 15:28 | 62,72 850 | 62,77 850 | 62,76 62,09 | 66,21 46,182 | 9.505 594.020 | - | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 11,584 10,972 | +0,612 +5,58 % | 15:27 | 0,000 551 | 0,000 700 | 11,768 11,150 | 19,510 3,040 | 51.263 591.891 | 7 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,990 7,360 | 0,000 0,00 % | 17.12. | 6,100 300 | 8,720 100 | 7,420 6,990 | 12,100 4,115 | 793 591.137 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 245,40 243,20 | +2,20 +0,90 % | 15:20 | 245,65 300 | 245,70 700 | 245,40 243,60 | 261,20 191,14 | 2.401 587.573 | - | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 26,800 27,015 | 0,000 0,00 % | 17.12. | 19,320 300 | 34,880 100 | 27,130 26,780 | 28,080 14,100 | 54.393 586.637 | - | ||
| CHAPTERS GROUP AG 661830 Xetra | 36,800 35,900 | +0,900 +2,51 % | 15:07 | 36,500 209 | 36,900 490 | 37,000 36,200 | 49,500 24,000 | 15.949 584.867 | - | ||
| CELESTICA INC A406LU Tradegate | 248,00 235,00 | +13,00 +5,53 % | 15:15 | 0,000 100 | 0,000 100 | 251,00 236,00 | 317,00 51,00 | 2.432 582.404 | 6 | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 3,150 3,540 | -0,390 -11,02 % | 15:29 | 3,105 1.404 | 3,240 1.240 | 3,745 2,925 | 5,780 1,540 | 175.332 581.694 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 25,950 24,360 | 0,000 0,00 % | 17.12. | 25,920 200 | 29,670 100 | 26,240 25,255 | 26,240 19,670 | 45.633 579.282 | 3 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 54,40 54,08 | +0,32 +0,59 % | 12:50 | 54,57 1.200 | 54,62 1.200 | 54,43 54,18 | 59,93 43,855 | 10.622 576.895 | - | ||
| LB PHARMACEUTICALS INC A41HZS NASDAQ | 19,025 19,820 | -0,795 -4,01 % | 17.12. | 7,720 200 | 30,540 1.100 | 19,670 19,020 | 23,060 14,390 | 215.141 554.745 | - | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 15,830 15,950 | 0,000 0,00 % | 17.12. | 15,800 300 | 23,980 100 | 16,030 15,820 | 22,930 11,450 | 76.174 554.736 | 5 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 4,420 5,060 | 0,000 0,00 % | 17.12. | 4,420 400 | 4,660 400 | 4,510 4,360 | 151,00
2,540 | 203 552.838 | - | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 3,430 3,510 | 0,000 0,00 % | 17.12. | 3,430 500 | 3,490 200 | 3,735 3,400 | 4,000 1,380 | 264.999 552.467 | - | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,384 0,525 | -0,141 -26,86 % | 15:26 | 0,000 18.500 | 0,000 5.000 | 0,496 0,342 | 3,140 0,490 | 1,4 Mio. 547.531 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,110 2,160 | 0,000 0,00 % | 17.12. | 1,300 400 | 2,110 3.100 | 2,290 2,085 | 3,010 0,890 | 269 536.807 | 2 | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,350 5,820 | 0,000 0,00 % | 17.12. | 4,930 1.400 | 6,370 1.500 | 5,860 5,300 | 6,730 1,920 | 214.272 534.791 | 1 | ||
| GRAYSCALE SOLANA TRUST ETF A404C2 NASDAQ | 9,000 9,430 | 0,000 0,00 % | 17.12. | 9,170 19.000 | 10,050 23.100 | 9,050 8,910 | 13,600 8,910 | 1.250 532.870 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 71,71 71,87 | -0,16 -0,22 % | 15:27 | 71,66 1.500 | 71,67 1.500 | 71,81 71,46 | 73,55 48,440 | 7.380 528.503 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 3,945 3,890 | 0,000 0,00 % | 17.12. | 3,440 5.300 | 4,370 200 | 3,955 3,900 | 10,550 3,185 | 240.309 527.189 | - | ||
| NEL ASA A0B733 Tradegate | 0,196 0,196 | +0,001 +0,46 % | 15:28 | 0,000 52.000 | 0,000 36.000 | 0,197 0,192 | 0,334 0,166 | 2,7 Mio. 526.634 | 22 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,666 0,765 | 0,000 0,00 % | 17.12. | 0,680 1.100 | 0,752 800 | 0,781 0,660 | 2,125 0,380 | 1,0 Mio. 525.868 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,680 16,040 | 0,000 0,00 % | 17.12. | 11,610 1.000 | 21,800 600 | 15,970 15,590 | 98,35 6,650 | 96.808 516.426 | 6 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 528,00 530,13 | -2,12 -0,40 % | 15:11 | 526,20 100 | 526,50 100 | 531,68 525,85 | 533,53 252,29 | 970 512.150 | - | ||
| DATAGROUP SE A0JC8S Xetra | 70,00 68,30 | +1,70 +2,49 % | 15:05 | 69,50 225 | 70,00 46 | 70,40 69,00 | 69,00 33,800 | 7.316 511.822 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,775 1,980 | 0,000 0,00 % | 17.12. | 1,790 500 | 1,910 100 | 1,805 1,775 | 7,440 1,360 | 326.198 509.352 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 32,480 32,210 | 0,000 0,00 % | 17.12. | 1,820 300 | 50,89 200 | 32,700 32,420 | 32,700 23,940 | 37.528 508.610 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 205,54 202,29 | 0,00 0,00 % | 17.12. | 184,73 100 | 208,88 100 | 205,54 205,54 | 213,21 24,500 | 12.539 508.245 | - | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 16,380 17,950 | 0,000 0,00 % | 17.12. | 17,160 800 | 17,250 100 | 18,075 16,370 | 31,750 6,540 | 2.776 506.539 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,465 4,540 | 0,000 0,00 % | 17.12. | 1,810 200 | 4,460 6.300 | 4,510 4,445 | 10,800 4,200 | 192.689 502.059 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,705 6,795 | 0,000 0,00 % | 17.12. | 6,720 400 | 7,690 1.000 | 6,930 6,675 | 10,695 5,745 | 149.451 498.975 | 8 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 7,150 7,200 | -0,050 -0,69 % | 15:22 | 0,000 783 | 0,000 450 | 7,500 6,650 | 9,400 1,450 | 68.117 496.325 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 17,980 18,150 | 0,000 0,00 % | 17.12. | 17,960 200 | 19,370 900 | 18,050 17,855 | 19,580 8,680 | 100 493.987 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,335 2,390 | 0,000 0,00 % | 17.12. | 1,680 300 | 2,880 100 | 2,370 2,320 | 3,665 1,030 | 362.138 488.128 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 49,650 50,70 | 0,000 0,00 % | 17.12. | 51,00 3.500 | 51,29 2.100 | 49,700 49,520 | 72,91 44,230 | 22.121 487.367 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .