Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,9 Mio. 25,4 Mio. 23,4 Mio. 15,1 Mio. 11,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES XRP ETP A3GRUE Tradegate | 49,736 45,674 | +0,501 +1,02 % | 16.03. | 49,096 400 | 49,918 300 | 49,736 47,500 | 119,24 36,302 | 4.051 193.494 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,340 14,590 | 0,000 0,00 % | 16.03. | 14,350 1.400 | 14,370 200 | 14,390 14,340 | 20,800 14,340 | 108.087 192.007 | - | ||
| URGENT.LY INC A412LS NASDAQ | 5,375 1,950 | +3,425 +175,64 % | 16.03. | 5,330 100 | 5,380 700 | 5,375 5,375 | 14,890 1,750 | 347.933 189.573 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 4,860 4,840 | 0,000 0,00 % | 16.03. | 4,370 2.400 | 5,380 1.900 | 4,890 4,855 | 17,155 4,520 | 263.520 189.029 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 50,22 48,260 | +0,06 +0,12 % | 16.03. | 51,42 59 | 52,00 198 | 52,18 48,640 | 85,02 21,890 | 3.738 188.895 | 13 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,680 30,215 | 0,000 0,00 % | 16.03. | 30,620 100 | 30,670 200 | 30,710 30,640 | 32,460 19,860 | 38.075 188.273 | 4 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 34,200 33,200 | -0,200 -0,58 % | 16.03. | 34,200 294 | 35,000 287 | 35,600 32,200 | 49,600 6,215 | 5.651 188.100 | - | ||
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 12,060 14,970 | 0,000 0,00 % | 16.03. | 11,400 500 | 11,850 900 | 12,190 12,000 | 30.433,48 12,000 | 107.394 187.524 | 3 | ||
| ARKO CORP A2QF30 NASDAQ | 5,040 5,240 | -0,200 -3,82 % | 16.03. | 5,170 2.500 | 8,040 3.500 | 5,050 5,020 | 6,680 3,570 | 352.908 187.337 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,000 16,970 | +0,030 +0,18 % | 16.03. | 14,850 100 | 17,030 200 | 17,280 16,970 | 21,000 16,680 | 157.253 186.960 | 1 | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 278,09 282,05 | -2,17 -0,77 % | 16.03. | 279,92 200 | 284,24 200 | 280,85 276,17 | 337,69 153,08 | 670 186.491 | - | ||
| CODA OCTOPUS GROUP INC A2DJYV NASDAQ | 13,600 14,060 | -0,460 -3,27 % | 16.03. | 13,250 100 | 13,630 100 | 13,600 13,380 | 17,200 5,850 | 108.658 185.585 | 2 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,550 24,400 | 0,000 0,00 % | 16.03. | 21,270 100 | 27,130 100 | 24,560 24,520 | 40,000 22,970 | 85.613 185.106 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 10,530 10,440 | +0,090 +0,86 % | 16.03. | 10,490 2.800 | 11,590 100 | 10,530 10,460 | 20,120 9,895 | 210.660 184.947 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,785 15,790 | -0,005 -0,03 % | 16.03. | 12,220 25.100 | 15,840 9.400 | 15,785 15,785 | 15,805 8,625 | 77.478 184.688 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 23,800 23,600 | 0,000 0,00 % | 16.03. | 23,600 1.063 | 23,800 578 | 23,800 23,300 | 25,600 17,600 | 7.732 182.090 | - | ||
| LAZARD INC A3E4V8 Tradegate | 35,200 35,600 | +0,400 +1,15 % | 16.03. | 34,600 289 | 34,800 286 | 37,400 35,200 | 48,200 30,200 | 4.889 180.978 | 5 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,969 0,935 | +0,034 +3,63 % | 08:34 | 0,940 10.000 | 0,969 5.000 | 0,970 0,910 | 0,980 0,047 | 189.477 179.870 | - | ||
| CABRAL GOLD INC A2JC8S Tradegate | 0,715 0,780 | +0,010 +1,42 % | 16.03. | 0,685 2.190 | 0,725 2.069 | 0,780 0,680 | 0,855 0,199 | 253.184 177.835 | 6 | ||
| FRONTIER NUCLEAR AND MINERALS INC A417DS NASDAQ | 2,380 2,910 | -0,500 -17,36 % | 13.03. | 2,410 500 | 2,470 100 | 2,600 2,260 | 9,230 2,260 | 688.664 177.788 | 1 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 6,480 6,470 | +0,010 +0,15 % | 16.03. | 6,440 1.000 | 6,510 100 | 6,480 6,430 | 19,175 5,955 | 289.098 175.682 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 25,615 25,545 | +0,030 +0,12 % | 16.03. | 25,545 1.200 | 25,615 800 | 25,660 25,450 | 28,995 22,180 | 6.741 172.082 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 22,830 22,980 | +0,065 +0,29 % | 16.03. | 22,920 440 | 23,115 436 | 22,900 22,015 | 32,025 9,043 | 7.486 168.665 | - | ||
| NOVARTIS AG ADR 907122 Tradegate | 134,50 134,50 | -0,50 -0,37 % | 16.03. | 134,50 38 | 135,00 38 | 135,00 133,50 | 144,00 87,80 | 1.252 168.240 | 92 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 213,15 213,30 | -0,45 -0,21 % | 16.03. | 212,50 100 | 213,00 100 | 214,95 212,10 | 225,75 169,94 | 786 167.773 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,135 6,030 | +0,105 +1,74 % | 16.03. | 5,240 1.000 | 6,120 5.300 | 6,150 6,110 | 8,270 4,630 | 191.751 167.286 | - | ||
| TWFG INC A40EF5 NASDAQ | 20,000 19,780 | +0,220 +1,11 % | 16.03. | 19,990 100 | 20,020 200 | 20,610 19,890 | 36,160 16,560 | 79.418 166.587 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,905 3,805 | +0,100 +2,63 % | 16.03. | 3,740 900 | 3,960 300 | 3,905 3,855 | 5,000 1,325 | 302.945 166.206 | 2 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,545 10,710 | 0,000 0,00 % | 16.03. | 10,640 1.500 | 11,100 200 | 10,620 10,545 | 14,110 5,950 | 124.491 163.180 | - | ||
| ARHAUS INC A3C67M NASDAQ | 7,330 7,095 | 0,000 0,00 % | 16.03. | 6,360 10.200 | 10,570 100 | 7,375 7,310 | 12,920 7,025 | 216.193 163.065 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,730 1,735 | -0,005 -0,29 % | 16.03. | 1,200 1.000 | 2,020 700 | 1,760 1,725 | 3,280 0,910 | 181.776 162.463 | - | ||
| ONCE UPON A FARM PBC A41P92 NASDAQ | 18,100 18,950 | -0,850 -4,49 % | 16.03. | 18,250 100 | 19,630 100 | 18,300 18,015 | 26,670 18,015 | 64.508 160.914 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 5,615 5,240 | +0,375 +7,16 % | 16.03. | 4,690 1.200 | 5,670 1.500 | 5,680 5,610 | 7,300 3,245 | 236.286 160.184 | 2 | ||
| INNVENTURE INC A40CFU NASDAQ | 3,680 3,640 | +0,040 +1,10 % | 16.03. | 3,700 1.600 | 3,970 100 | 3,990 3,660 | 8,480 2,525 | 242.565 158.540 | 1 | ||
| SHARONAI HOLDINGS INC A41ZGZ NASDAQ | 25,450 22,225 | +3,225 +14,51 % | 16.03. | 23,530 100 | 27,290 100 | 25,980 23,000 | 32,300 17,400 | 42.122 158.320 | - | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Tradegate | 17,920 18,180 | +0,060 +0,34 % | 16.03. | 17,720 200 | 17,860 200 | 18,460 17,380 | 34,150 5,860 | 8.951 157.850 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 63,04 63,96 | -0,55 -0,86 % | 16.03. | 63,86 157 | 64,06 157 | 63,04 63,04 | 91,06 24,667 | 2.500 157.600 | - | ||
| NESTLE SA ADR 883723 Tradegate | 89,00 89,20 | -0,20 -0,22 % | 16.03. | 88,80 100 | 89,20 100 | 89,60 88,80 | 96,40 75,20 | 1.765 157.393 | 12 | ||
| AELUMA INC A3DAMT NASDAQ | 14,950 14,810 | +0,140 +0,95 % | 16.03. | 14,940 200 | 15,050 900 | 15,580 14,610 | 24,410 6,090 | 110.668 157.288 | - | ||
| RUMBLE INC A3DRQQ NASDAQ | 5,385 5,335 | +0,050 +0,94 % | 16.03. | 5,350 2.200 | 5,410 2.900 | 5,405 5,335 | 10,720 4,870 | 275.755 157.202 | 3 | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 7,270 7,170 | +0,100 +1,39 % | 16.03. | 7,200 1.300 | 7,290 300 | 7,300 7,270 | 8,510 2,450 | 49.652 157.186 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 57,69 55,64 | +2,05 +3,68 % | 16.03. | 50,05 100 | 73,22 100 | 57,69 57,66 | 64,38 28,760 | 32.510 155.791 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,730 4,810 | -0,080 -1,66 % | 16.03. | 4,500 400 | 4,720 100 | 5,040 4,500 | 8,250 0,525 | 276.606 154.267 | - | ||
| YORK SPACE SYSTEMS INC A41Y07 NASDAQ | 19,780 19,800 | 0,000 0,00 % | 16.03. | 18,200 100 | 22,440 800 | 20,010 19,780 | 34,345 19,780 | 50.620 154.153 | - | ||
| NOVABAY PHARMACEUTICALS INC A422LL NASDAQ | 1,465 1,190 | 0,000 0,00 % | 16.03. | 1,360 100 | 1,420 300 | 1,510 1,450 | 99,50 1,170 | 383.740 153.998 | 2 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 22,360 21,475 | +0,885 +4,12 % | 16.03. | 13,590 100 | 32,000 300 | 22,360 22,360 | 45,000 21,240 | 22.212 153.172 | 1 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 18,200 18,180 | +0,020 +0,11 % | 16.03. | 18,010 900 | 18,370 100 | 18,200 18,080 | 33,750 3,650 | 25.217 152.640 | - | ||
| SSAB AB A 887029 Tradegate | 6,576 6,486 | +0,008 +0,12 % | 16.03. | 6,526 800 | 6,540 800 | 6,628 6,544 | 7,786 4,001 | 23.113 152.253 | 7 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 16,800 15,124 | -0,182 -1,07 % | 16.03. | 16,851 750 | 16,946 750 | 16,800 16,280 | 37,477 10,740 | 9.190 151.910 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.