Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,5 Mio. 23,1 Mio. 15,8 Mio. 10,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 63,93 62,69 | +1,24 +1,98 % | 17:50 | 64,32 200 | 64,79 1.000 | 63,93 61,61 | 121,05 30,950 | 12.909 230.036 | - | ||
| FROSTA AG 606900 Tradegate | 96,80 98,00 | -1,20 -1,22 % | 19:10 | 96,60 500 | 97,00 12 | 98,00 96,20 | 110,00 77,60 | 2.328 225.994 | 1 | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 6,125 6,100 | +0,025 +0,41 % | 19:25 | 6,100 1.400 | 6,120 1.900 | 6,145 5,915 | 8,800 3,135 | 309.414 225.277 | 7 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 59,37 58,93 | +0,44 +0,75 % | 19:29 | 59,10 400 | 59,39 400 | 59,37 58,49 | 60,63 49,235 | 3.816 224.410 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,545 25,600 | -0,055 -0,21 % | 19:29 | 25,400 100 | 25,630 200 | 25,785 25,230 | 28,330 18,650 | 69.681 220.498 | - | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 7,120 5,780 | +1,340 +23,18 % | 19:24 | 7,090 300 | 7,100 600 | 7,160 6,060 | 14,400 2,260 | 208.428 220.182 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,240 29,135 | +0,105 +0,36 % | 19:26 | 29,190 1.700 | 29,200 2.600 | 29,250 29,100 | 29,755 27,510 | 74.841 219.223 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 328,38 328,44 | -0,06 -0,02 % | 19:30 | 326,52 194 | 328,40 34 | 330,29 326,52 | 332,35 262,45 | 668 219.201 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,805 15,800 | +0,005 +0,03 % | 18:51 | 15,800 2.800 | 17,290 6.100 | 15,810 15,795 | 15,855 8,625 | 31.674 218.844 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 18,030 18,430 | -0,400 -2,17 % | 19:26 | 18,030 100 | 18,060 900 | 18,070 18,010 | 19,930 8,754 | 129.800 217.865 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 15,965 15,750 | +0,215 +1,37 % | 19:42 | 15,955 3.200 | 15,995 188 | 15,995 15,400
| 24,250 3,305 | 13.858 216.512 | 4 | ||
| GPGI INC A3DBCL NASDAQ | 16,645 16,895 | -0,250 -1,48 % | 19:29 | 16,680 700 | 16,710 100 | 16,670 16,310 | 26,220 10,300 | 113.713 216.270 | 1 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 21,160 22,645 | -1,485 -6,56 % | 19:43 | 21,015 1.200 | 21,160 1.000 | 22,685 21,015 | 32,425 21,020 | 9.982 216.165 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 161,57 160,52 | +1,06 +0,66 % | 19:44 | 161,62 400 | 162,31 400 | 162,68 159,75 | 186,01 110,24 | 1.340 215.782 | 2 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 30,200 30,600 | -0,400 -1,31 % | 17:35 | 30,160 10 | 30,220 331 | 30,780 30,000 | 49,480 25,300 | 7.124 215.499 | 5 | ||
| PETRONOR E&P ASA A3EJCY Tradegate | 1,218 1,174 | +0,044 +3,75 % | 19:35 | 1,188 1.347 | 1,214 1.297 | 1,250 1,198 | 1,236 0,850 | 178.557 214.533 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 9,140 9,800 | -0,660 -6,73 % | 19:29 | 9,140 200 | 9,180 600 | 9,670 9,140 | 20,120 9,260 | 213.796 211.685 | - | ||
| DIREXION DAILY 7-10 YEAR TREASURY BEAR 3X ETF A0Q965 NASDAQ | 13,790 13,610 | 0,000 0,00 % | 07.04. | 13,500 600 | 13,610 700 | 13,790 13,770 | 14,410 12,770 | 16.186 211.279 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 2,030 2,025 | 0,000 0,00 % | 19:29 | 2,020 395.800 | 2,030 516.900 | 2,030 2,020 | 2,030 0,993 | 427.075 209.748 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,154 1,153 | +0,001 +0,09 % | 19:43 | 1,141 7.500 | 1,154 7.500 | 1,174 1,112 | 3,623 0,821 | 183.162 208.718 | 4 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 65,73 64,33 | +1,40 +2,18 % | 19:24 | 65,47 200 | 65,97 200 | 65,73 63,96 | 64,33 41,500 | 27.421 206.551 | 3 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,520 16,810 | +0,710 +4,22 % | 19:28 | 17,520 300 | 17,550 200 | 17,530 16,790 | 25,920 15,280 | 80.079 202.793 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 14,380
14,310 | +0,070 +0,49 % | 17:17 | 14,358 2.200 | 14,540 2.200 | 14,544 14,262 | 14,750 7,201 | 14.129 202.707 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,594 0,499 | +0,096 +19,16 % | 19:12 | 0,583 3.500 | 0,594 1.890 | 0,594 0,495 | 1,380 0,301 | 375.569 202.486 | 6 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,750 8,750 | +1,000 +11,43 % | 19:29 | 9,700 500 | 9,760 300 | 9,790 9,050 | 11,450 1,480 | 69.023 202.297 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 62,00 60,70 | +1,30 +2,15 % | 19:32 | 62,07 400 | 62,74 400 | 62,54 59,93 | 96,89 26,016 | 3.316 201.777 | - | ||
| INFLEQTION INC A422S8 NASDAQ | 12,640 11,310 | +1,330 +11,76 % | 19:29 | 12,630 200 | 12,690 400 | 12,650 11,570 | 26,590 8,560 | 165.477 199.566 | - | ||
| KURA SUSHI USA INC A2PPS0 NASDAQ | 60,46 60,07 | +0,39 +0,65 % | 19:26 | 60,43 200 | 61,54 100 | 61,29 59,27 | 95,87 42,675 | 39.973 199.522 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF A2ASGK NASDAQ | 43,620 41,160 | +2,460 +5,98 % | 19:19 | 43,460 300 | 43,560 200 | 43,620 40,800 | 96,80 34,800 | 61.759 199.106 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,624 0,608 | +0,016 +2,67 % | 16:17 | 0,612 54.000 | 0,613 54.000 | 0,624 0,611 | 0,879 0,554 | 321.504 199.067 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,500 19,550 | -0,050 -0,26 % | 19:24 | 19,400 2.100 | 19,520 1.100 | 19,820 19,390 | 20,660 16,320 | 10.079 198.867 | 10 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 120,54 120,80 | -0,26 -0,22 % | 09:44 | 120,74 200 | 121,66 200 | 121,12 120,24 | 125,24 93,50 | 1.636 197.134 | - | ||
| EIGHTCO HOLDINGS INC A40LEK NASDAQ | 0,887 0,930 | -0,043 -4,64 % | 19:23 | 0,887 2.500 | 0,897 600 | 0,930 0,846 | 60,65 0,755 | 1,2 Mio. 195.967 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,634 1,608 | +0,026 +1,62 % | 19:15 | 1,634 2.500 | 1,646 10.000 | 1,690 1,562 | 2,350 0,567 | 120.725 193.678 | 2 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 85,50 85,30 | +0,20 +0,23 % | 17:23 | 85,50 129 | 86,30 128 | 86,00 85,10 | 89,90 79,00 | 2.246 192.417 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,010 41,955 | -0,945 -2,25 % | 17:01 | 41,490 400 | 41,740 400 | 41,555 40,825 | 43,695 29,880 | 4.663 191.873 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,259 6,208 | +0,051 +0,82 % | 19:41 | 6,110 5.350 | 6,259 5.350 | 6,300 6,061 | 6,720 5,123 | 31.176 190.695 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,902 13,086 | -0,184 -1,41 % | 19:22 | 12,902 1.035 | 13,008 1.600 | 13,026 12,836 | 13,828 12,158 | 14.681 189.840 | - | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,210 0,310 | 575.929 188.937 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 46,090 45,490 | +0,600 +1,32 % | 19:29 | 46,090 100 | 46,100 700 | 46,100 45,820 | 52,00 30,560 | 33.051 188.882 | - | ||
| MDA SPACE LTD A4081S NASDAQ | 30,710 29,320 | +1,390 +4,74 % | 19:29 | 30,620 500 | 30,700 300 | 30,710 29,660 | 33,620 23,310 | 25.560 188.425 | 2 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 34,030 34,210 | -0,180 -0,53 % | 19:25 | 34,020 200 | 34,100 100 | 34,470 34,000 | 34,290 20,870 | 42.450 187.790 | 4 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 134,10 142,75 | -8,65 -6,06 % | 19:32 | 133,85 200 | 134,30 200 | 143,10 133,80 | 264,80 142,30 | 1.361 187.602 | 7 | ||
| RENTOKIL INITIAL PLC ADR 902610 NASDAQ | 33,930 33,690 | +0,240 +0,71 % | 19:09 | 33,950 100 | 33,960 400 | 33,960 33,660 | 33,750 21,440 | 95.499 187.407 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 14,742 14,591 | +0,151 +1,04 % | 19:18 | 14,743 1.400 | 14,836 1.400 | 14,841 14,464 | 25,757 12,709 | 12.831 187.092 | - | ||
| REDWOOD AI CORP A422EZ Tradegate | 4,100 3,980 | +0,120 +3,02 % | 19:35 | 4,010 300 | 4,100 800 | 4,280 3,920 | 4,840 3,110 | 45.187 186.807 | - | ||
| OUSTER INC A3ECDT NASDAQ | 20,320 20,280 | +0,040 +0,20 % | 19:23 | 20,350 600 | 20,310 200 | 20,430 19,950 | 37,510 6,665 | 102.798 186.706 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 28,985 28,770 | +0,215 +0,75 % | 19:00 | 28,395 1.000 | 28,995 1.000 | 29,195 28,390 | 30,780 18,118 | 6.443 185.128 | - | ||
| BETSSON AB A40HBD Tradegate | 8,200 9,745 | -1,545 -15,85 % | 19:20 | 8,100 380 | 8,200 500 | 9,690 7,600 | 18,220 8,200 | 23.016 184.726 | 3 | ||
| SUPER GROUP SGHC LIMITED A3DDVD NASDAQ | 10,720 10,920 | -0,200 -1,83 % | 19:29 | 10,680 200 | 10,730 200 | 10,750 10,250 | 14,110 6,775 | 215.533 184.178 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.