Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 66,2 Mio. 55,5 Mio. 37,9 Mio. 33,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 28,265 28,250 | +0,015 +0,05 % | 12:18 | 28,255 4.000 | 28,265 3.000 | 28,555 28,100 | 34,685 21,245 | 22.753 643.349 | - | ||
| DRAGONFLY ENERGY HOLDINGS CORP A40V32 NASDAQ | 0,897 0,788 | 0,000 0,00 % | 25.11. | 0,910 2.000 | 0,930 3.400 | 0,909 0,853 | 3,880 0,152 | 47.576 642.171 | 1 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,400 22,540 | 0,000 0,00 % | 25.11. | 21,500 3.500 | 24,430 100 | 22,490 22,395 | 23,670 16,975 | 41.941 640.727 | 3 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 6,810 6,705 | 0,000 0,00 % | 25.11. | 5,580 200 | 10,890 100 | 6,810 6,750 | 10,430 5,200 | 125.736 620.909 | 5 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 8,150 7,420 | 0,000 0,00 % | 25.11. | 7,230 600 | 10,780 100 | 8,250 7,880 | 11,030 5,770 | 115.601 618.793 | 3 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,942 11,930 | +0,012 +0,10 % | 12:15 | 11,940 18.000 | 11,942 18.000 | 11,968 11,912 | 12,372 9,414 | 51.741 617.154 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 9,220 9,035 | 0,000 0,00 % | 25.11. | 6,740 100 | 10,350 200 | 9,250 9,160 | 10,275 3,700 | 149.864 616.252 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 2,800 2,770 | 0,000 0,00 % | 25.11. | 2,560 100 | 3,320 100 | 2,840 2,750 | 5,390 2,615 | 418.842 616.150 | 6 | ||
| LIFEMD INC A2QEWY NASDAQ | 3,925 3,970 | 0,000 0,00 % | 25.11. | 3,850 200 | 4,430 200 | 3,965 3,905 | 15,220 3,695 | 311.592 614.136 | 4 | ||
| ETHZILLA CORPORATION A41M8H NASDAQ | 10,130 10,280 | 0,000 0,00 % | 25.11. | 9,700 400 | 22,000 100 | 10,220 10,040 | 117,00 7,301 | 160.939 613.557 | 6 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,940 33,020 | -0,080 -0,24 % | 12:15 | 32,935 6.250 | 32,940 6.250 | 33,195 32,855 | 33,540 25,900 | 18.549 611.162 | - | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 2,470 2,365 | 0,000 0,00 % | 25.11. | 1,010 100 | 3,950 1.600 | 2,470 2,345 | 2,560 0,653 | 362.145 610.062 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 5,760 5,410 | 0,000 0,00 % | 25.11. | 5,660 100 | 6,470 400 | 5,830 5,740 | 58,85 4,750 | 152.446 606.142 | - | ||
| D-WAVE QUANTUM INC A3DSV9 Tradegate | 19,500 19,520 | -0,020 -0,10 % | 12:15 | 19,535 3.000 | 19,635 3.000 | 19,785 19,180 | 40,410 2,381 | 30.871 603.807 | 3 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 7,090 6,970 | 0,000 0,00 % | 25.11. | 3,180 100 | 9,330 100 | 7,135 7,075 | 8,380 4,630 | 160.121 603.429 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 20,100 19,890 | 0,000 0,00 % | 25.11. | 16,900 1.400 | 31,750 100 | 20,280 20,010 | 20,860 14,290 | 40.336 602.144 | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,250 35,620 | 0,000 0,00 % | 25.11. | 34,070 100 | 40,430 400 | 37,640 37,100 | 54,23 9,960 | 41.624 599.294 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 211,20 210,35 | +0,85 +0,40 % | 12:13 | 211,25 2.000 | 211,30 2.000 | 211,35 210,75 | 220,70 145,00 | 2.771 585.058 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,170 5,965 | 0,000 0,00 % | 25.11. | 5,640 1.400 | 7,390 100 | 6,190 6,115 | 10,695 5,745 | 173.983 584.302 | 8 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 29,610 29,140 | 0,000 0,00 % | 25.11. | 14,250 200 | 36,200 1.100 | 29,850 29,300 | 32,450 23,940 | 66.897 582.504 | 1 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 69,84 69,34 | +0,50 +0,72 % | 12:19 | 69,82 1.500 | 69,83 600 | 69,90 69,45 | 73,55 48,117 | 8.346 582.274 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,438 17,442 | -0,004 -0,02 % | 12:01 | 17,442 1.800 | 17,450 1.800 | 17,506 17,420 | 18,378 13,984 | 32.973 574.628 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,840 7,660 | 0,000 0,00 % | 25.11. | 6,920 500 | 7,870 1.300 | 7,860 7,810 | 11,115 7,605 | 113.058 559.546 | 1 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,630 13,594 | +0,036 +0,26 % | 12:09 | 13,630 4.200 | 13,636 2.400 | 13,662 13,596 | 14,918 9,649 | 40.931 557.724 | - | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,120 8,900 | 0,000 0,00 % | 25.11. | 7,560 100 | 10,240 1.500 | 9,180 9,050 | 17,140 8,285 | 111.397 544.833 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 40,780 40,030 | 0,000 0,00 % | 25.11. | 36,580 100 | 64,84 100 | 40,925 40,590 | 43,910 29,370 | 21.829 542.324 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 48,810 46,860 | 0,000 0,00 % | 25.11. | 19,850 100 | 57,54 200 | 49,070 47,120 | 49,390 35,600 | 64.714 530.459 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 18,810 18,530 | 0,000 0,00 % | 25.11. | 18,740 8.700 | 25,960 200 | 18,900
18,590 | 28,180 18,420 | 94.655 529.197 | 1 | ||
| KODIAK AI INC A41JAC NASDAQ | 6,000 6,110 | 0,000 0,00 % | 25.11. | 5,850 500 | 6,570 300 | 6,190 5,850 | 10,430 5,860 | 2.816 527.582 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,200 2,300 | 0,000 0,00 % | 25.11. | 0,932 1.100 | 2,280 400 | 2,205 2,120 | 4,225 1,030 | 352.442 527.135 | - | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,520 11,570 | 0,000 0,00 % | 25.11. | 10,520 7.400 | 16,290 4.000 | 11,570 11,520 | 11,610 10,740 | 52.832 520.208 | - | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 9,430 9,260 | 0,000 0,00 % | 25.11. | 9,430 500 | 10,900 100 | 9,430 9,280 | 19,740 5,550 | 90.683 513.889 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 7,175 7,115 | 0,000 0,00 % | 25.11. | 6,560 100 | 11,480 100 | 7,260 7,070 | 9,000 5,585 | 122.816 512.399 | 1 | ||
| DIGITAL ALLY INC A418TW NASDAQ | 1,700 1,340 | 0,000 0,00 % | 25.11. | 1,610 200 | 1,780 200 | 1,725 1,370 | 1.700,00 1,200 | 4.938 512.145 | 3 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,940 2,030 | 0,000 0,00 % | 25.11. | 1,800 100 | 2,040 100 | 2,065 1,870 | 7,440 1,360 | 380.359 510.171 | - | ||
| AELUMA INC A3DAMT NASDAQ | 13,810 13,690 | 0,000 0,00 % | 25.11. | 9,290 100 | 16,280 600 | 13,850 13,500 | 24,410 6,090 | 43.414 506.174 | - | ||
| FORWARD INDUSTRIES INC A402CM NASDAQ | 8,430 8,540 | 0,000 0,00 % | 25.11. | 8,160 300 | 9,480 200 | 8,570 8,230 | 39,600 3,460 | 89.131 502.584 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 104,57 107,56 | 0,00 0,00 % | 25.11. | 103,82 100 | 119,40 200 | 105,95 103,83 | 189,00 7,760 | 16.245 502.019 | 2 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 50,34 50,10 | +0,24 +0,48 % | 12:18 | 50,32 700 | 50,34 1.100 | 50,51 50,07 | 54,56 25,735 | 9.959 500.240 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,140 1,185 | 0,000 0,00 % | 25.11. | 1,160 200 | 1,170 1.500 | 1,150 1,125 | 3,805 0,860 | 699.689 497.183 | 2 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 4,470 4,330 | 0,000 0,00 % | 25.11. | 4,070 100 | 5,690 100 | 4,480 4,360 | 21,430 4,260 | 169.407 493.939 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,530 7,230 | 0,000 0,00 % | 25.11. | 5,850 100 | 8,410 100 | 7,560 7,480 | 11,000 4,875 | 127.571 492.766 | 3 | ||
| ETON PHARMACEUTICALS INC A2N38G NASDAQ | 16,290 15,860 | 0,000 0,00 % | 25.11. | 14,360 200 | 18,530 300 | 16,500 16,170 | 22,930 11,450 | 73.748 491.750 | 5 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 344,12 341,84 | +2,28 +0,67 % | 12:18 | 344,14 100 | 344,22 100 | 344,40 342,40 | 357,81 238,74 | 1.421 488.428 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 23,990 23,645 | 0,000 0,00 % | 25.11. | 9,600 100 | 32,150 100 | 24,410 23,990 | 26,940 22,640 | 37.453 482.532 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,570 13,300 | 0,000 0,00 % | 25.11. | 11,330 1.100 | 15,030 100 | 13,650 13,550 | 15,950 11,920 | 85.998 473.809 | 1 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,765 8,250 | 0,000 0,00 % | 25.11. | 7,450 100 | 9,580 100 | 8,940 8,385 | 13,860 6,735 | 123.264 471.245 | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 7,920 8,390 | 0,000 0,00 % | 25.11. | 8,100 1.000 | 8,600 200 | 8,640 7,920 | 64,00 2,686 | 125.760 469.633 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 8,640 8,380 | 0,000 0,00 % | 25.11. | 7,420 300 | 13,020 200 | 8,680 8,560 | 12,320 8,020 | 89.557 469.117 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 3,860 3,860 | 0,000 0,00 % | 25.11. | 1,550 1.300 | 6,110 300 | 3,890 3,765 | 4,925 1,255 | 199.959 467.181 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .