Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 421,0 Mio. 99,0 Mio. 48,0 Mio. 42,0 Mio. 39,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 5,330 5,570 | 0,000 0,00 % | 11.12. | 5,160 100 | 5,200 300 | 5,660 5,200 | 151,00 2,540 | 1.786 912.303 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,760 7,650 | +0,110 +1,44 % | 11.12. | 7,760 400 | 7,760 200 | 7,770 7,715 | 10,430 7,605 | 160.192 911.416 | 1 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 27,510 27,400 | +0,110 +0,40 % | 11.12. | 27,470 100 | 27,510 600 | 27,770 27,440 | 31,705 21,880 | 68.991 907.967 | 9 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 9,340 9,350 | 0,000 0,00 % | 11.12. | 6,860 100 | 13,300 100 | 9,500 9,310 | 9,500 3,290 | 307 891.682 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 3,090 2,900 | 0,000 0,00 % | 11.12. | 3,510 1.700 | 3,590 200 | 3,295 3,050 | 5,340 0,317 | 10.951 889.201 | 1 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,900 6,780
| 0,000 0,00 % | 11.12. | 4,550 100 | 9,040 100 | 6,940 6,790 | 8,270 4,630 | 194.346 883.153 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 27,530 27,920 | 0,000 0,00 % | 11.12. | 12,240 100 | 27,610 1.200 | 28,040 27,490 | 28,020 19,560 | 36.974 867.717 | 8 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 11,330 10,940 | 0,000 0,00 % | 11.12. | 9,440 400 | 12,640 800 | 11,425 10,870 | 19,740 5,550 | 111.527 852.755 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,480 4,410 | 0,000 0,00 % | 11.12. | 1,800 100 | 5,050 300 | 4,550 4,300 | 11,600 0,497 | 279.651 851.239 | 3 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 93,98 92,41 | +1,57 +1,70 % | 13:19 | 94,01 600 | 94,07 600 | 94,19 92,21 | 93,00 37,035 | 8.907 830.815 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,280 31,330 | 0,000 0,00 % | 11.12. | 27,560 100 | 36,150 200 | 31,500 31,120 | 34,990 26,730 | 141.943 828.590 | 5 | ||
| PLYMOUTH INDUSTRIAL REIT INC A2PP7C NASDAQ | 21,880 21,830 | 0,000 0,00 % | 11.12. | 21,780 400 | 34,960 100 | 21,885 21,835 | 22,730 13,420 | 52.896 826.572 | 1 | ||
| TRICO BANCSHARES 923109 NASDAQ | 49,825 49,800 | 0,000 0,00 % | 11.12. | 49,650 800 | 79,29 100 | 50,000 49,825 | 50,30 35,600 | 36.813 825.212 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X SHARES A40SUL NASDAQ | 24,370 24,560 | 0,000 0,00 % | 11.12. | 23,900 300 | 23,930 1.300 | 24,450 24,340 | 83,45 20,530 | 2.370 821.421 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 31,500 29,880 | +1,620 +5,42 % | 11.12. | 29,800 200 | 33,070 400 | 31,510 31,110 | 45,000 25,550 | 39.237 819.998 | 1 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 7,290 7,520 | 0,000 0,00 % | 11.12. | 6,710 7.600 | 8,240 300 | 7,485 7,220 | 58,85 4,750 | 7.592 819.332 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,710 12,280 | 0,000 0,00 % | 11.12. | 10,490 300 | 11,760 300 | 11,920 11,630 | 26,230 8,120 | 125.363 818.329 | 1 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,175 1,135 | 0,000 0,00 % | 11.12. | 1,200 4.400 | 1,210 100 | 1,245 1,175 | 5,600 0,628 | 5.681 811.488 | 1 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 132,56 130,60 | 0,00 0,00 % | 11.12. | 124,86 300 | 140,33 100 | 133,87 130,13 | 141,63 100,20 | 18.105 809.461 | 2 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,860 19,110 | 0,000 0,00 % | 11.12. | 17,370 1.000 | 21,000 100 | 19,580 18,770 | 19,580 8,680 | 142.296 804.560 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,950 12,810 | 0,000 0,00 % | 11.12. | 11,070 800 | 15,690 100 | 13,000 12,820 | 16,630 10,000 | 103.503 804.064 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,250 8,005 | +0,245 +3,06 % | 13:17 | 8,250 1.300 | 8,315 1.200 | 8,355 8,055 | 8,875 2,700 | 97.584 803.902 | 5 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,305 2,345 | 0,000 0,00 % | 11.12. | 2,300 3.100 | 2,320 200 | 2,335 2,290 | 3,010 0,890 | 489.364 803.598 | 2 | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,325 3,315 | 0,000 0,00 % | 11.12. | 3,330 3.800 | 3,370 500 | 3,355 3,290 | 5,145 2,645 | 297.257 799.925 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 20,095 20,410 | 0,000 0,00 % | 11.12. | 12,920 100 | 22,780 400 | 20,450 19,630 | 20,690 12,760 | 67.049 797.650 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,695 2,560 | 0,000 0,00 % | 11.12. | 2,690 1.100 | 2,730 100 | 2,700 2,685 | 6,825 0,399 | 508.253 792.967 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 4,110 4,180 | 0,000 0,00 % | 11.12. | 3,740 100 | 4,260 100 | 4,340 3,950 | 4,210 1,420 | 269.250 789.327 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 29,500 29,575 | -0,075 -0,25 % | 13:13 | 29,480 3.000 | 29,485 4.000 | 29,660 29,430 | 34,685 21,245 | 26.307 775.788 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 20,505 20,270 | 0,000 0,00 % | 11.12. | 16,530 100 | 22,390 300 | 20,740 20,120 | 22,420 9,510 | 132 772.840 | 1 | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,470 1,560 | -0,090 -5,77 % | 11.12. | 1,490 32.200 | 1,510 400 | 1,510 1,470 | 3,305 0,400 | 606.853 770.699 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 38,062 38,089 | -0,027 -0,07 % | 13:15 | 38,056 6.400 | 38,062 5.600 | 38,130 38,020 | 38,499 28,000 | 20.175 768.022 | - | ||
| NOVO NORDISK A/S ADR 866931 Tradegate | 43,000 42,850 | +0,150 +0,35 % | 13:08 | 42,950 300 | 43,000 300 | 43,250 42,500 | 105,00 35,850 | 17.560 754.190 | 35 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 54,66 53,31 | 0,00 0,00 % | 11.12. | 41,560 200 | 54,66 100 | 55,33 54,40 | 55,33 28,760 | 37.930 750.464 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,400 1,440 | 0,000 0,00 % | 11.12. | 1,270 100 | 1,390 200 | 1,400 1,380 | 4,740 0,979 | 652.295 745.105 | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,800 5,720 | +0,080 +1,40 % | 13:18 | 5,770 1.800 | 5,800 1.800 | 5,880 5,710 | 9,160 0,843 | 128.020 743.571 | 1 | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 7,075 6,745 | 0,000 0,00 % | 11.12. | 6,100 100 | 8,410 800 | 7,105 7,075 | 17,525 5,635 | 176.085 739.927 | 7 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,245 25,225 | +0,020 +0,08 % | 12:37 | 25,255 3.980 | 25,265 3.980 | 25,320 25,190 | 26,795 14,232 | 29.047 733.635 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 57,73 57,58 | +0,15 +0,26 % | 13:06 | 57,67 1.300 | 57,75 600 | 58,33 57,46 | 60,14 25,385 | 12.435 721.273 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 27,070 26,870 | +0,200 +0,74 % | 11.12. | 27,030 200 | 27,370 400 | 27,350 27,070 | 27,350 23,250 | 35.315 719.076 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 14,040 13,870 | +0,170 +1,23 % | 11.12. | 13,970 500 | 18,210 200 | 14,040 13,160 | 21,920 4,100 | 122.498 719.041 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 3,940 4,525 | 0,000 0,00 % | 11.12. | 3,640 300 | 4,170 100 | 4,550 3,910 | 4,940 1,970 | 291.839 712.015 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 33,400 32,800 | +0,600 +1,83 % | 12:14 | 32,800 3.000 | 33,200 3.000 | 33,800 33,200 | 132,00 20,600 | 21.092 709.623 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,400 2,940 | 0,000 0,00 % | 11.12. | 3,080 10.600 | 5,130 100 | 3,550 3,350 | 11,250 2,720 | 278.234 708.116 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 154,42 154,62 | -0,20 -0,13 % | 13:19 | 154,42 1.400 | 154,44 1.400 | 154,98 154,30 | 163,98 99,01 | 4.559 705.158 | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 6,190 6,160 | 0,000 0,00 % | 11.12. | 6,210 200 | 6,940 100 | 6,500 6,190 | 10,030 1,120 | 235.139 703.085 | - | ||
| FARADAY FUTURE INTELLIGENT ELECTRIC INC A40L1K NASDAQ | 1,110 1,160 | 0,000 0,00 % | 11.12. | 1,120 1.100 | 1,130 100 | 1,145 1,100 | 3,805 0,860 | 669.340 696.976 | 2 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 25,930 26,140 | 0,000 0,00 % | 11.12. | 26,040 8.600 | 26,240 600 | 25,930 25,680 | 35,590 21,650 | 1.750 687.433 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 53,13 53,91 | 0,00 0,00 % | 11.12. | 53,38 4.000 | 53,67 4.000 | 53,13 52,69 | 72,91 44,230 | 21.187 660.624 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 13,390 13,060 | 0,000 0,00 % | 11.12. | 11,300 1.600 | 13,360 1.000 | 13,560 13,320 | 14,485 5,635 | 89.528 659.440 | 2 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 2,080 2,180 | 0,000 0,00 % | 11.12. | 1,890 1.000 | 2,190 300 | 2,090 2,040 | 7,440 1,360 | 468.637 654.139 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .