Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 92,6 Mio. 21,2 Mio. 7,9 Mio. 5,0 Mio. 4,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARVISE AG A1EWXA Hamburg | 2,360 2,540 | -0,180 -7,09 % | 11.06. | 2,440 6.000 | 2,500 10.000 | 2,660 2,360 | 3,000 1,850 | 31.610 76.017 | 3 | ||
| UMWELTBANK AG 557080 Xetra | 17,700 17,650 | +0,050 +0,28 % | 11.06. | 17,500 134 | 17,700 1.526 | 17,700 17,550 | 18,100 11,200 | 4.281 75.636 | - | ||
| PIEDMONT LITHIUM INC CDIS A3CQ2G Tradegate | 0,575 0,575 | 0,000 0,00 % | 11.06. | 0,570 9.000 | 0,585 9.000 | 0,589 0,575 | - - | 129.056 74.882 | 13 | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Frankfurt | 135,00 130,00 | +5,00 +3,85 % | 11.06. | 133,00 150 | 135,00 150 | 136,00 130,00 | 136,00 71,00 | 552 74.552 | 13 | ||
| CARNIVAL PLC ADR 264713 Tradegate | 21,400 21,400 | 0,000 0,00 % | 11.06. | 21,300 244 | 21,700 239 | 21,700 21,000 | 22,500 8,900 | 3.456 73.857 | 28 | ||
| SHYFT GROUP INC A2P56J Frankfurt | 33,400 33,000 | +0,400 +1,21 % | 11.06. | 33,200 400 | 33,800 400 | 33,600 33,200 | 34,600 12,940 | 2.200 73.700 | 2 | ||
| MCKESSON EUROPE AG CLS100 Hamburg | 24,600 24,600 | 0,000 0,00 % | 11.06. | 24,600 77.025 | 24,800 7.532 | 24,600 24,400 | 26,600 24,400 | 2.975 73.185 | 1 | ||
| ISHARES MSCI EASTERN EUROPE CAPPED UCITS ETF A0HGWB Tradegate | 23,205 23,135 | +0,070 +0,30 % | 11.06. | 23,070 660 | 23,250 650 | 23,320 23,175 | 23,320 15,246 | 3.130 72.749 | - | ||
| PLAY MAGNUS AS A2QDZX Tradegate | 2,405 2,340 | +0,065 +2,78 % | 11.06. | 2,400 1.300 | 2,420 1.300 | 2,465 2,400 | - - | 29.699 72.573 | 3 | ||
| BIONANO GENOMICS INC A2JRLZ Tradegate | 6,302 6,286 | +0,016 +0,25 % | 11.06. | 6,166 1.216 | 6,362 1.178 | 6,578 6,198 | 12,850 0,382 | 11.518 72.444 | 8 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,384 0,395 | -0,011 -2,79 % | 11.06. | 0,378 5.301 | 0,397 5.037 | 0,404 0,371 | 1,578 0,041 | 186.653 72.207 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 13,206 13,004 | +0,202 +1,55 % | 11.06. | 12,988 800 | 13,210 800 | 13,206 12,954 | 13,254 8,981 | 5.472 71.519 | - | ||
| ASM INTERNATIONAL ADR A0X96X Stuttgart | 272,00 268,00 | +4,00 +1,49 % | 11.06. | 266,00 102 | 274,00 100 | 274,00 266,00 | 274,00 112,00 | 262 71.160 | - | ||
| RECONNAISSANCE ENERGY AFRICA LTD A2PRKY Tradegate | 6,000 5,860 | +0,140 +2,39 % | 11.06. | 6,030 498 | 6,130 490 | 6,180 5,750 | 8,290 0,362 | 12.105 71.147 | 1 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 11,430 11,360 | +0,070 +0,62 % | 11.06. | 11,350 300 | 11,460 300 | 11,460 11,310 | 12,110 5,725 | 6.280 71.114 | - | ||
| MITEK SYSTEMS INC 883036 Tradegate | 15,690 15,340 | +0,350 +2,28 % | 11.06. | 15,300 326 | 15,760 317 | 15,710 15,280 | 16,200 8,000 | 4.585 70.961 | 1 | ||
| MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 21,940 21,775 | +0,165 +0,76 % | 11.06. | 21,775 100 | 22,035 100 | 22,220 21,285 | 49,290 0,675 | 3.209 70.302 | 5 | ||
| GG WASSERSTOFF R A2QDR5 Hamburg | 100,98 101,11 | -0,13 -0,13 % | 11.06. | 100,75 199 | 102,16 196 | 102,74 100,12 | - - | 695 70.037 | - | ||
| LYXOR S&P 500 UCITS ETF LYX0FS Tradegate | 36,020 35,773 | +0,248 +0,69 % | 11.06. | 36,003 1.200 | 36,076 1.200 | 36,020 35,739 | 36,020 26,917 | 1.950 69.991 | 15 | ||
| CORE ONE LABS INC A2P8K3 Tradegate | 0,420 0,421 | -0,001 -0,24 % | 11.06. | 0,395 12.700 | 0,427 11.800 | 0,424 0,396 | 1,530 0,204 | 171.207 69.590 | 4 | ||
| EVERFUEL A/S A2QGNH Tradegate | 7,845 7,595 | +0,250 +3,29 % | 11.06. | 7,845 400 | 7,850 1.000 | 7,845 7,620 | - - | 8.905 69.452 | 14 | ||
| BOMBARDIER INC 866671 Tradegate | 0,737 0,724 | +0,013 +1,85 % | 11.06. | 0,723 9.682 | 0,737 9.497 | 0,738 0,721 | 0,744 0,173 | 93.581 68.179 | 8 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 169,65 167,65 | +2,00 +1,19 % | 11.06. | 167,65 59 | 172,00 58 | 171,70 166,95 | 275,70 51,08 | 404 68.104 | 2 | ||
| TELIT COMMUNICATIONS PLC A0D9SK Tradegate | 2,720 2,625 | +0,095 +3,62 % | 09.06. | 2,635 2.000 | 2,675 2.000 | 0,000 0,000 | 2,720 1,170 | 25.218 67.567 | 1 | ||
| IBIO INC A2JNBU Tradegate | 1,293 1,294 | -0,001 -0,08 % | 11.06. | 1,311 3.813 | 1,373 3.641 | 1,363 1,285 | 7,050 0,850 | 51.093 67.180 | 2 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 3,180 3,165 | +0,015 +0,47 % | 11.06. | 3,110 954 | 3,180 931 | 3,180 3,070 | 4,400 0,810 | 21.418 66.835 | 5 | ||
| SYNBIOTIC SE A3E5A5 Xetra | 21,650 22,150 | -0,500 -2,26 % | 11.06. | 21,600 3.800 | 21,700 273 | 22,300 21,650 | - - | 2.991 65.823 | - | ||
| FROSTA AG 606900 Tradegate | 84,80 84,40 | +0,40 +0,47 % | 11.06. | 84,40 20 | 85,00 168 | 85,00 84,00 | 85,40 60,20 | 775 65.733 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 51,24 50,72 | +0,52 +1,03 % | 11.06. | 51,09 300 | 51,41 300 | 51,24 50,70 | - - | 1.284 65.415 | - | ||
| CR CAPITAL AG A2GS62 Tradegate | 32,900 32,900 | 0,000 0,00 % | 11.06. | 32,500 125 | 32,900 64 | 33,100 32,400 | 36,600 22,200 | 2.007 65.382 | - | ||
| PALO ALTO NETWORKS INC A1JZ0Q Tradegate | 303,00 297,80 | +5,20 +1,75 % | 11.06. | 300,40 19 | 303,40 19 | 303,00 300,00 | 333,85 188,12 | 215 64.909 | 1 | ||
| HORIZON GLOBAL CORPORATION A14U2Y Frankfurt | 8,100 7,950 | +0,150 +1,89 % | 11.06. | 8,100 2.000 | 8,250 2.000 | 8,100 8,050 | 9,900 1,710 | 8.000 64.800 | - | ||
| EAT BEYOND GLOBAL HOLDINGS INC A2QHMZ Tradegate | 0,776 0,680 | +0,097 +14,20 % | 11.06. | 0,756 9.300 | 0,793 8.900 | 0,807 0,667 | - - | 89.450 64.733 | 4 | ||
| TRIVAGO NV ADS A2DH0T Tradegate | 3,160 3,100 | +0,060 +1,94 % | 11.06. | 3,130 960 | 3,200 936 | 3,180 3,090 | 4,560 1,040 | 20.604 64.678 | - | ||
| HAVN LIFE SCIENCES INC A2QCQ0 Tradegate | 0,461 0,462 | -0,002 -0,32 % | 11.06. | 0,446 9.000 | 0,470 9.700 | 0,470 0,461 | - - | 138.763 64.623 | 4 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,300 26,020 | +0,280 +1,08 % | 11.06. | 26,200 200 | 26,860 60 | 26,780 26,200 | 27,000 17,930 | 2.448 64.306 | - | ||
| PETROTEQ ENERGY INC A2DYWC Tradegate | 0,102 0,111 | -0,009 -8,14 % | 11.06. | 0,092 16.269 | 0,102 14.779 | 0,122 0,091 | 0,224 0,022 | 617.150 64.235 | 5 | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 14,700 15,240 | -0,540 -3,54 % | 11.06. | 14,430 347 | 14,680 341 | 15,890 14,610 | - - | 4.221 64.181 | 4 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 56,20 52,40 | +3,80 +7,25 % | 11.06. | 56,00 178 | 56,20 177 | 56,60 53,00 | - - | 1.150 63.526 | 2 | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Xetra | 134,00 133,00 | +1,00 +0,75 % | 11.06. | 133,00 157 | 135,00 157 | 134,00 134,00 | - - | 473 63.382 | - | ||
| AEMETIS INC A114CC Tradegate | 11,400 11,400 | 0,000 0,00 % | 11.06. | 11,500 524 | 11,900 503 | 11,700 11,000 | - - | 5.645 63.100 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 55,45 55,00 | +0,45 +0,82 % | 11.06. | 55,00 127 | 55,40 126 | 56,70 55,00 | 68,40 32,725 | 1.109 62.246 | 3 | ||
| HEXAGON PURUS ASA A2QKGG Frankfurt | 3,380 3,230 | +0,150 +4,64 % | 11.06. | 3,280 1.000 | 3,400 700 | 3,400 3,155 | - - | 18.976 62.221 | 3 | ||
| NUTANIX INC A2ACQE Tradegate | 28,770 28,340 | +0,430 +1,52 % | 11.06. | 28,710 209 | 28,940 207 | 28,940 28,130 | 29,145 17,424 | 2.164 62.196 | 5 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 7,625 7,460 | +0,165 +2,21 % | 11.06. | 7,480 1.337 | 7,710 1.296 | 7,670 7,475 | 8,000 3,960 | 8.175 62.019 | - | ||
| LECHWERKE AG 645800 Tradegate | 125,00 123,00 | +2,00 +1,63 % | 09.06. | 122,00 40 | 125,00 570 | 0,000 0,000 | 131,00 97,00 | 500 61.970 | - | ||
| GEVO INC A2DH1V Tradegate | 6,896 6,718 | +0,178 +2,65 % | 11.06. | 6,792 883 | 7,006 856 | 7,130 6,720 | 12,975 0,427 | 9.017 61.601 | 4 | ||
| FOX E-MOBILITY AG A2NB55 Düsseldorf | 1,150 1,170 | -0,020 -1,71 % | 11.06. | 1,100 7.368 | 1,150 1.000 | 1,240 1,100 | 4,260 0,940 | 54.244 61.343 | - | ||
| TUSCAN HOLDINGS CORP A2PFTF Tradegate | 11,170 10,780 | +0,390 +3,62 % | 11.06. | 11,000 363 | 11,250 355 | 11,170 10,880 | - - | 5.461 60.378 | 5 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Stuttgart | 21,485 21,395 | +0,090 +0,42 % | 11.06. | 21,510 6.974 | 21,565 6.956 | 21,510 21,345 | 21,545 14,326 | 2.820 60.291 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
