Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,985 7,985 | +0,015 +0,19 % | 16.05. | 6,960 1 | 8,960 1 | 7,995 7,985 | 9,555 6,755 | 58.317 82.989 | 7 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 18,440 18,480 | -0,010 -0,05 % | 16.05. | 14,370 1 | 29,440 2 | 18,510 18,375 | 22,390 15,790 | 21.078 82.463 | 2 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 2,450 2,555 | -0,085 -3,35 % | 16.05. | 2,100 1 | 2,680 1 | 2,485 2,450 | 7,725 1,555 | 168.215 82.362 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 83,33 83,36 | -0,47 -0,56 % | 16.05. | 83,32 160 | 84,28 160 | 83,82 83,33 | 92,76 80,69 | 985 82.188 | - | ||
| HEALTHCARE TRIANGLE INC A3EG3C NASDAQ | 0,008 0,038 | -0,030 -79,52 % | 16.05. | 0,011 7 | 0,011 12 | 0,010 0,007 | 1,690 0,007 | 51,2 Mio. 81.674 | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 2,505 2,585 | -0,075 -2,91 % | 16.05. | 2,290 1 | 2,730 1 | 2,520 2,505 | 3,795 0,252 | 179.118 81.306 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,385 20,150 | +0,020 +0,10 % | 16.05. | 20,275 1.600 | 20,430 1.600 | 20,390 20,040 | 23,475 14,422 | 4.015 81.268 | - | ||
| NANOREPRO AG 657710 Xetra | 1,275 1,305 | -0,030 -2,30 % | 16.05. | 1,225 4.000 | 1,320 2.000 | 1,360 1,240 | 2,250 1,240 | 62.352 81.190 | 1 | ||
| CARBIOS SA A1XA4J Tradegate | 6,085 6,215 | +0,030 +0,50 % | 16.05. | 6,025 190 | 6,085 190 | 6,285 5,805 | 26,150 3,670 | 13.462 80.409 | 5 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 7,350 7,700 | -0,350 -4,55 % | 16.05. | 7,200 654 | 7,500 654 | 7,600 7,150 | 13,100 6,400 | 10.755 80.350 | 1 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 12,270 12,135 | +0,130 +1,07 % | 16.05. | 10,980 65 | 14,080 11 | 12,275
12,230 | 16,720 8,380 | 75.446 78.949 | 8 | ||
| KESTRA MEDICAL TECHNOLOGIES LTD A412E2 NASDAQ | 24,630 23,750 | +0,880 +3,71 % | 16.05. | 21,000 1 | 39,100 2 | 24,630 24,300 | 25,890 20,300 | 25.211 78.790 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,940 3,970 | -0,070 -1,75 % | 16.05. | 3,680 3 | 3,960 1 | 3,940 3,940 | 14,000 2,580 | 47.070 78.492 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 29,280 28,400 | 0,000 0,00 % | 09.05. | 11,600 2 | 46,400 2 | 29,420 29,420 | 33,450 20,610 | 3.491 78.353 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,470 2,245 | +0,170 +7,39 % | 16.05. | 2,460 25 | 2,480 1 | 2,490 2,470 | 4,450 2,000 | 141.827 78.166 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,355 2,295 | +0,060 +2,61 % | 16.05. | 2,110 1 | 2,490 3 | 2,365 2,350 | 4,930 0,842 | 138.468 77.906 | 2 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 150,29 150,37 | -1,18 -0,78 % | 16.05. | 150,38 74 | 152,56 73 | 151,05 150,16 | 159,08 129,72 | 517 77.883 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 3,938 4,001 | +0,032 +0,82 % | 16.05. | 0,000 6.500 | 0,000 6.400 | 4,017 3,875 | 7,078 2,860 | 19.836 77.698 | 4 | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 356,60 349,40 | +1,00 +0,28 % | 16.05. | 0,000 10 | 0,000 10 | 357,00 345,00 | 388,60 158,80 | 219 77.677 | 4 | ||
| BIOTE CORP A3DK0U NASDAQ | 4,090 4,025 | +0,070 +1,74 % | 16.05. | 3,480 16 | 5,080 11 | 4,140 4,090 | 8,400 3,080 | 52.926 77.636 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,990 24,090 | -0,100 -0,42 % | 16.05. | 22,100 1 | 26,250 1 | 24,130 23,985 | 29,620 21,080 | 19.070 77.524 | 3 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 32,270 31,140 | +0,960 +3,07 % | 16.05. | 32,110 1 | 38,750 1 | 32,490 32,210 | 39,010 25,550 | 11.912 77.347 | 1 | ||
| DAMON INC A40K7H NASDAQ | 0,007 0,004 | 0,000 -5,33 % | 29.04. | 0,007 2.035 | 0,007 39 | 0,008 0,005 | 4,950 0,003 | 87,9 Mio. 76.623 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 95,29 94,74 | +0,59 +0,62 % | 16.05. | 84,69 7 | 108,65 7 | 95,29 95,17 | 97,81 75,98 | 8.689 76.018 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,500 2,490 | +0,010 +0,40 % | 16.05. | 2,140 1 | 2,970 18 | 2,500 2,480 | 5,740 2,350 | 47.715 75.548 | - | ||
| ISHARES GLOBAL HIGH YIELD CORP BOND UCITS ETF A1J7MG Tradegate | 79,08 78,82 | +0,04 +0,05 % | 16.05. | 78,53 160 | 79,56 160 | 79,08 78,79 | 83,79 75,00 | 957 75.515 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 38,440 38,700 | -0,300 -0,77 % | 16.05. | 34,010 1 | 42,840 1 | 38,650 38,440 | 41,900 24,050 | 19.284 75.474 | 4 | ||
| TERAWULF INC 164383 Tradegate | 3,470 3,150 | -0,020 -0,57 % | 16.05. | 3,430 2.917 | 3,520 2.838 | 3,550 3,330 | 8,640 1,900 | 22.364 74.775 | 4 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 7,840 7,960 | -0,120 -1,51 % | 16.05. | 7,760 270 | 7,840 14 | 7,880 7,720 | 13,200 6,800 | 9.537 74.037 | 7 | ||
| WEIS MARKETS INC 855101 NASDAQ | 76,00 76,73 | -0,83 -1,08 % | 16.05. | 68,52 1 | 82,49 1 | 76,00 76,00 | 88,84 61,80 | 16.186 73.914 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 59,52 58,91 | +0,23 +0,39 % | 16.05. | 59,00 550 | 59,54 550 | 59,54 58,45 | 70,76 43,070 | 1.251 73.908 | - | ||
| C3.AI INC A2QJVE Tradegate | 21,670 20,930 | 0,000 0,00 % | 16.05. | 21,620 323 | 21,720 322 | 21,755 20,765 | 43,995 13,602 | 3.440 72.807 | 6 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 65,96 66,46 | -0,84 -1,25 % | 16.05. | 26,430 2 | 105,71 2 | 66,14 65,96 | 67,96 37,980 | 7.572 72.784 | - | ||
| AMG CRITICAL MATERIALS NV A0MWED Tradegate | 19,700 20,120 | +0,060 +0,31 % | 16.05. | 19,560 160 | 19,710 160 | 20,200 19,530 | 23,100 11,480 | 3.675 72.591 | 1 | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 11,050 10,984 | -0,076 -0,68 % | 16.05. | 11,054 452 | 11,284 443 | 11,806 10,844 | 22,400 10,844 | 6.286 72.237 | - | ||
| PASITHEA THERAPEUTICS CORP A3E4YX NASDAQ | 0,952 0,850 | +0,091 +10,62 % | 16.05. | 0,931 1 | 1,000 1 | 0,975 0,952 | 6,750 0,848 | 388.641 71.945 | 1 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,395 10,410 | 0,000 0,00 % | 14.05. | 10,400 97 | 10,430 18 | 10,430 10,400 | 10,420 9,900 | 10.565 71.577 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,850 19,850 | -0,015 -0,08 % | 16.05. | 18,020 1 | 21,430 1 | 19,850 19,830 | 23,635 17,700 | 19.456 71.332 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 272,34 273,39 | +0,82 +0,30 % | 16.05. | 270,87 100 | 272,35 100 | 272,51 267,80 | 303,61 227,20 | 263 71.068 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 40,340 41,430 | 0,000 0,00 % | 09.05. | 17,130 2 | 47,870 1 | 42,970 41,970 | 59,06 38,010 | 1.468 70.998 | 1 | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 5,920 5,920 | 0,000 0,00 % | 16.05. | 5,920 5.000 | 6,400 1.565 | 6,200 5,920 | 6,480 3,000 | 11.446 70.899 | 1 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 23,100 23,310 | -0,210 -0,90 % | 16.05. | 20,930 1 | 25,200 2 | 23,100 22,950 | 30,840 15,900 | 41.034 70.332 | - | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 3,440 3,490 | -0,050 -1,43 % | 16.05. | 2,970 1 | 5,520 2 | 3,470 3,440 | 5,290 2,385 | 62.852 70.257 | - | ||
| MULLEN AUTOMOTIVE INC A415FD NASDAQ | 0,170 0,152 | +0,016 +10,47 % | 16.05. | 0,162 50 | 0,170 20 | 0,172 0,168 | 2.868.000,00 0,152 | 2,1 Mio. 70.151 | 15 | ||
| TWILIO INC A2ALP4 Tradegate | 104,58 102,16 | +0,32 +0,31 % | 16.05. | 0,000 580 | 0,000 580 | 104,58 101,56 | 146,00 44,000 | 678 70.092 | 12 | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,350 12,400 | -0,050 -0,40 % | 16.05. | 12,200 10.603 | 12,400 400 | 12,350 11,800 | 13,000 5,540 | 5.744 69.939 | 6 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 202,70 201,45 | -0,20 -0,10 % | 16.05. | 202,60 1.000 | 202,95 1.000 | 202,70 200,30 | 224,75 156,70 | 346 69.699 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 8,132 8,315 | -0,302 -3,58 % | 16.05. | 8,166 1.500 | 8,677 1.500 | 8,526 8,132 | 14,300 4,641 | 8.249 69.403 | 1 | ||
| NORBIT ASA A2PMG8 Tradegate | 15,480 15,680 | +0,020 +0,13 % | 16.05. | 15,420 300 | 15,500 500 | 15,620 15,260 | 16,320 7,350 | 4.468 69.336 | 1 | ||
| ATOMERA INC A2APVZ NASDAQ | 7,470 7,250 | +0,220 +3,03 % | 16.05. | 7,000 5 | 7,520 4 | 7,535 7,470 | 17,080 2,430 | 88.411 68.934 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .