Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 101,2 Mio. 89,7 Mio. 69,6 Mio. 65,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,860 6,880 | -0,020 -0,29 % | 30.01. | 6,870 1.200 | 6,870 100 | 6,880 6,805 | 10,695 5,745 | 104.413 366.369 | 8 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 10,000 11,268 | -0,306 -2,97 % | 30.01. | 9,990 1.540 | 10,620 1.540 | 11,306 10,000 | 12,066 3,491 | 33.888 365.458 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 234,40 252,00 | -0,40 -0,17 % | 30.01. | 233,20 64 | 236,60 63 | 256,40 233,00 | 398,80 45,520 | 1.493 364.423 | 13 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,756 1,884 | +0,032 +1,86 % | 30.01. | 1,692 1.163 | 1,756 1.120 | 1,958 1,652 | 2,120 0,520 | 211.533 363.921 | 2 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 30,830 30,760 | +0,070 +0,23 % | 30.01. | 30,400 100 | 31,200 400 | 31,100 30,830 | 31,100 21,160 | 24.400 363.453 | 3 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 48,440
48,560 | -0,120 -0,25 % | 30.01. | 48,430 3.300 | 48,800 2.000 | 48,835 48,440 | 72,91 44,230 | 17.235 358.941 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 65,31 65,28 | -0,24 -0,37 % | 30.01. | 65,40 320 | 65,72 320 | 65,62 64,73 | 67,03 53,19 | 5.496 358.070 | 1 | ||
| DIREXION DAILY HEALTHCARE BULL 3X SHARES A1XAD2 NASDAQ | 108,02 108,82 | 0,00 0,00 % | 29.01. | 105,73 100 | 110,21 100 | 109,50 108,02 | 122,02 66,00 | 788 357.656 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,215 2,430 | -0,215 -8,85 % | 30.01. | 2,200 400 | 2,210 12.600 | 2,270 2,195 | 2,635 1,375 | 336.937 356.887 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,484 0,566 | -0,015 -3,01 % | 30.01. | 0,481 4.160 | 0,516 3.869 | 0,568 0,416 | 0,708 0,105 | 711.790 355.582 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 168,40 168,26 | -0,79 -0,47 % | 30.01. | 0,000 66 | 0,000 190 | 169,96 167,10 | 172,70 129,72 | 2.094 352.971 | - | ||
| WISDOMTREE PRECIOUS METALS ETC A0KRLG Tradegate | 49,258 56,28 | +1,051 +2,18 % | 30.01. | 47,340 400 | 48,222 400 | 53,68 47,696 | 58,60 28,476 | 6.687 352.645 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 12,110 12,590 | -0,480 -3,81 % | 30.01. | 12,080 500 | 12,100 200 | 12,120 11,980 | 21,840 6,960 | 117.443 351.150 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,390 0,439 | +0,022 +5,98 % | 30.01. | 0,357 5.604 | 0,393 5.090 | 0,448 0,322 | 0,459 0,065 | 946.036 349.912 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,33 54,16 | +0,21 +0,39 % | 30.01. | 53,74 600 | 54,49 600 | 54,54 53,79 | 54,62 41,736 | 6.421 346.840 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 21,940 22,475 | -0,535 -2,38 % | 30.01. | 21,830 100 | 21,970 100 | 22,240 21,930 | 27,035 18,650 | 40.930 344.961 | - | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,860 3,200 | +0,040 +1,42 % | 30.01. | 2,800 1.077 | 2,860 1.042 | 3,220 2,800 | 15,000 0,930 | 116.462 344.896 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 73,42 76,22 | +0,28 +0,38 % | 30.01. | 72,84 137 | 73,44 136 | 77,74 73,08 | 85,02 21,890 | 4.598 343.013 | 13 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 44,840 45,380 | -0,540 -1,19 % | 30.01. | 40,270 100 | 44,850 1.000 | 45,150 44,670 | 45,660 31,270 | 19.273 341.842 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,71 78,02 | +0,30 +0,38 % | 30.01. | 78,08 400 | 78,75 400 | 78,71 77,50 | 86,48 73,56 | 4.381 341.728 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 84,20 76,40 | +7,80 +10,20 % | 30.01. | 52,51 200 | 87,76 100 | 84,20 82,58 | 84,20 51,97 | 9.459 339.304 | 5 | ||
| RLJ LODGING TRUST A1JAX4 NASDAQ | 7,430 7,495 | -0,065 -0,87 % | 30.01. | 6,610 100 | 7,420 600 | 7,500 7,415 | 9,825 6,290 | 81.526 333.472 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 10,745
11,615 | +0,070 +0,66 % | 30.01. | 10,610 283 | 10,735 280 | 11,620 10,510 | 12,510 5,942 | 30.409 330.677 | 6 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,860 2,070 | -0,210 -10,14 % | 30.01. | 1,830 300 | 1,930 200 | 1,890 1,830 | 3,980 0,350 | 307.239 330.623 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 4,262 4,618 | +0,014 +0,33 % | 30.01. | 4,240 2.358 | 4,290 2.330 | 4,659 4,210 | 10,095 2,001 | 73.587 328.468 | 5 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,230 2,750 | -0,020 -0,89 % | 30.01. | 2,220 904 | 2,280 874 | 2,750 2,200 | 3,450 0,878 | 134.385 327.668 | 1 | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,630 15,300 | +0,330 +2,16 % | 30.01. | 15,400 200 | 15,600 800 | 15,630 15,050 | 98,35 6,650 | 54.593 327.318 | 6 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 33,045 34,700 | -0,060 -0,18 % | 30.01. | 32,910 105 | 33,250 100 | 34,795 32,865 | 92,31 26,300 | 9.718 326.786 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,400 14,550 | -0,150 -1,03 % | 30.01. | 14,350 83 | 14,400 316 | 14,950 13,950 | 17,200 5,750 | 22.457 325.804 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,545 4,645 | -0,100 -2,15 % | 30.01. | 4,100 100 | 5,060 1.600 | 4,565 4,520 | 10,800 4,200 | 167.163 322.696 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 51,60 52,00 | +0,40 +0,78 % | 30.01. | 50,40 250 | 52,00 40 | 52,20 50,40 | 53,80 31,000 | 6.307 322.178 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,870 0,980 | -0,035 -3,87 % | 30.01. | 0,000 6.000 | 0,000 6.000 | 0,985 0,705 | 1,010 0,198 | 366.027 321.561 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,290 26,410 | -0,120 -0,45 % | 30.01. | 26,270 100 | 31,250 100 | 26,380 26,230 | 26,500 23,400 | 41.266 320.682 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 22,371 23,075 | +0,091 +0,41 % | 30.01. | 22,264 1.000 | 22,399 1.000 | 22,949 22,000 | 40,714 12,805 | 14.240 320.049 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 69,27 68,18 | +0,02 +0,03 % | 30.01. | 69,15 400 | 69,26 400 | 69,27 67,88 | 73,86 58,44 | 4.653 317.363 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 42,100 41,450 | +0,650 +1,57 % | 30.01. | 38,080 100 | 42,140 300 | 42,130 41,810 | 43,590 30,860 | 27.328 316.842 | 2 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,960 1,935 | +0,025 +1,29 % | 30.01. | 1,820 5.000 | 1,980 5.600 | 1,975 1,945 | 3,010 1,360 | 244.305 316.640 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 67,61 71,93 | -4,32 -6,00 % | 30.01. | 60,52 300 | 78,48 300 | 68,12 67,45 | 72,75 20,210 | 10.268 314.694 | - | ||
| IHEARTMEDIA INC A2PKSW NASDAQ | 3,245 3,090 | +0,155 +5,02 % | 30.01. | 3,240 2.800 | 4,700 100 | 3,245 3,185 | 5,255 0,980 | 163.770 313.748 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 5,120 6,020 | -0,060 -1,16 % | 30.01. | 0,000 1.000 | 0,000 1.000 | 6,100 5,120 | 9,100 0,429 | 55.611 312.482 | 1 | ||
| AXT INC 914410 Tradegate | 15,610 13,690 | -0,030 -0,19 % | 30.01. | 15,570 642 | 15,660 638 | 17,000 13,250 | 22,780 1,010 | 20.030 311.707 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,730 2,820 | -0,090 -3,19 % | 30.01. | 2,710 600 | 2,780 200 | 2,780 2,715 | 7,545 2,705 | 172.007 308.258 | 2 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,340 1,830 | -0,030 -2,19 % | 30.01. | 1,340 2.235 | 1,390 2.169 | 1,770 1,310 | 2,220 0,256 | 206.668 307.401 | - | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 3,510 3,090 | +0,420 +13,59 % | 30.01. | 3,510 400 | 4,030 100 | 3,750 3,500 | 4,370 1,500 | 127.015 307.362 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 35,410 34,000 | +1,410 +4,15 % | 30.01. | 14,130 100 | 35,600 200 | 35,410 35,000 | 36,460 26,100 | 10.803 306.763 | 5 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 40,000 40,760 | -0,760 -1,86 % | 30.01. | 39,880 200 | 40,400 200 | 40,050 40,000 | 40,910 24,600 | 8.329 306.191 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 156,90 147,75 | +0,80 +0,51 % | 30.01. | 155,25 64 | 156,95 63 | 159,95 148,25 | 159,95 59,42 | 1.974 305.459 | 6 | ||
| CHAPTERS GROUP AG 661830 Xetra | 37,900 38,500 | -0,600 -1,56 % | 30.01. | 38,100 20 | 38,600 249 | 39,100 37,900 | 49,500 26,800 | 7.995 305.269 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 83,50 82,50 | -0,50 -0,60 % | 30.01. | 83,00 72 | 83,50 71 | 83,50 82,00 | 90,00 77,50 | 3.659 304.326 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 33,380 34,870 | -1,490 -4,27 % | 30.01. | 33,270 8.500 | 33,680 2.500 | 34,270 33,280 | 84,12 27,430 | 25.624 304.291 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.