Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 45,932 43,182 | +2,750 +6,37 % | 09.01. | 43,090 480 | 45,882 450 | 45,981 43,999 | 46,720 23,040 | 7.200 326.497 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,440 5,200 | +0,240 +4,62 % | 09.01. | 5,310 942 | 5,420 922 | 5,540 5,110 | 5,930 0,571 | 60.024 325.024 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,055 23,810 | +0,245 +1,03 % | 09.01. | 23,910 700 | 24,080 700 | 24,080 23,710 | 24,195 18,892 | 13.533 323.440 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 34,000 34,430 | -0,430 -1,25 % | 09.01. | 34,000 100 | 34,130 100 | 34,030 33,940 | 34,520 24,275 | 22.824 323.126 | 3 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,605 30,280 | +0,325 +1,07 % | 09.01. | 30,535 800 | 30,615 800 | 30,610 30,255 | 30,610 20,940 | 10.573 321.988 | - | ||
| CARDINAL INFRASTRUCTURE GROUP INC A41RR7 NASDAQ | 23,170
22,950 | +0,220 +0,96 % | 09.01. | 23,170 300 | 23,250 200 | 23,240 22,600 | 29,730 22,000 | 23.814 321.845 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,385 26,175 | +0,210 +0,80 % | 09.01. | 26,175 800 | 26,360 800 | 26,410 26,100 | 32,125 20,685 | 12.244 320.681 | - | ||
| JET.AI INC A40QUA NASDAQ | 0,552 0,731 | -0,179 -24,44 % | 09.01. | 0,558 9.900 | 0,562 200 | 0,589 0,540 | 11,100 0,540 | 731.049 318.706 | 3 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 56,78 53,93 | +2,85 +5,28 % | 09.01. | 56,36 800 | 56,99 800 | 56,79 54,48 | 56,79 22,530 | 5.627 316.473 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,828 0,758 | +0,070 +9,23 % | 09.01. | 0,828 2.417 | 0,864 2.312 | 0,832 0,742 | 0,910 0,180 | 388.402 314.590 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 25,901 25,955 | -0,054 -0,21 % | 09.01. | 25,749 800 | 25,854 800 | 26,242 25,730 | 35,986 22,639 | 12.047 311.031 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,00 108,99 | +0,01 +0,01 % | 09.01. | 108,96 280 | 109,34 280 | 109,29 108,92 | 110,27 106,56 | 2.851 310.872 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 9,500 9,080 | +0,420 +4,63 % | 09.01. | 9,490 400 | 9,510 600 | 9,570 9,135 | 51,25 5,220 | 58.538 309.833 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 63,05 64,43 | -1,38 -2,14 % | 09.01. | 62,92 400 | 63,34 300 | 63,76 63,05 | 70,46 48,590 | 14.852 308.818 | 7 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,796 10,550 | +0,246 +2,33 % | 09.01. | 10,784 550 | 10,862 550 | 10,876 10,508 | 10,876 7,748 | 28.973 308.814 | - | ||
| RUBRIK INC A40A36 Tradegate | 60,50 62,00 | -1,50 -2,42 % | 09.01. | 60,50 165 | 61,00 163 | 63,50 60,50 | 92,50 44,440 | 4.941 305.786 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 1,500 1,660 | -0,160 -9,64 % | 09.01. | 1,480 6.400 | 1,580 10.300 | 1,570 1,495 | 6,940 1,495 | 248.030 303.665 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 27,000 26,400 | +0,600 +2,27 % | 09.01. | 26,900 140 | 27,150 130 | 27,450 26,150 | 40,200 23,950 | 11.274 303.178 | 14 | ||
| FALCONS BEYOND GLOBAL INC A3EQ4B NASDAQ | 11,170 12,900 | -1,730 -13,41 % | 09.01. | 11,070 400 | 10,980 200 | 11,180 10,760 | 23,920 3,640 | 40.822 302.210 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,040 9,035 | +0,005 +0,06 % | 09.01. | 9,030 700 | 9,050 2.100 | 9,045 9,040 | 9,140 8,415 | 39.717 298.029 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 2,365 2,360 | +0,005 +0,21 % | 09.01. | 2,350 3.800 | 2,370 2.000 | 2,365 2,295 | 5,330 0,492 | 175.739 296.041 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 11,580 12,180 | -0,600 -4,93 % | 09.01. | 11,500 435 | 11,600 430 | 12,500 11,480 | 21,400 10,960 | 24.447 292.443 | 11 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 41,230 40,700 | +0,530 +1,30 % | 09.01. | 41,030 400 | 41,270 400 | 41,300 40,705 | 42,465 29,855 | 7.138 292.168 | - | ||
| WEBTOON ENTERTAINMENT INC A40F2C NASDAQ | 13,750 13,690 | +0,060 +0,44 % | 09.01. | 13,760 600 | 13,810 2.200 | 13,800 13,730 | 21,840 6,960 | 46.549 289.463 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 24,600 0,540 | 481.000 289.119 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 65,94 66,30 | -0,36 -0,54 % | 09.01. | 65,89 100 | 66,25 100 | 66,31 65,84 | 76,15 42,990 | 16.304 287.994 | - | ||
| AUTONOMIX MEDICAL INC A40QK8 NASDAQ | 0,507 0,490 | +0,017 +3,55 % | 09.01. | 0,506 200 | 0,517 100 | 0,517 0,490 | 3,290 0,480 | 708.685 287.957 | 7 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 26,050 26,470 | -0,420 -1,59 % | 09.01. | 26,050 200 | 26,070 400 | 26,130 26,000 | 28,020 19,560 | 24.547 287.079 | 8 | ||
| NESTLE SA ADR 883723 Tradegate | 80,80 79,80 | +1,00 +1,25 % | 09.01. | 80,80 50 | 81,00 50 | 81,00 79,60 | 96,40 75,20 | 3.560 286.034 | 12 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,89 88,30 | +0,59 +0,67 % | 09.01. | 88,39 360 | 88,90 360 | 88,95 88,01 | 99,45 85,00 | 3.224 284.754 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 20,330 20,320 | +0,010 +0,05 % | 09.01. | 20,325 800 | 20,435 800 | 20,440 20,210 | 21,565 15,106 | 13.896 281.655 | 5 | ||
| KUSTOM ENTERTAINMENT INC A41Y5G NASDAQ | 2,580 2,850 | -0,270 -9,47 % | 09.01. | 2,570 1.800 | 2,620 300 | 2,715 2,560 | 2.640,00 1,830 | 142.148 281.026 | 3 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,140 21,910 | +0,230 +1,05 % | 09.01. | 22,120 100 | 22,230 200 | 22,200 22,060 | 30,840 18,030 | 29.113 277.634 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,030 8,005 | +0,025 +0,31 % | 09.01. | 8,030 400 | 8,040 200 | 8,080 7,880 | 11,140 5,960 | 70.524 277.528 | 3 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 11,855 11,640 | +0,215 +1,85 % | 09.01. | 11,710 200 | 11,900 100 | 11,860 11,305 | 31,460 6,610 | 34.941 276.337 | - | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 55,01 54,95 | +0,06 +0,11 % | 09.01. | 54,92 200 | 55,06 200 | 55,01 54,71 | 55,33 28,760 | 15.427 276.235 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 55,60 55,08 | +0,52 +0,95 % | 09.01. | 55,46 600 | 55,55 600 | 55,60 55,06 | 55,60 40,500 | 4.971 275.500 | - | ||
| ISHARES SILVER TRUST A0JMD6 Tradegate | 62,10 59,83 | +2,27 +3,80 % | 09.01. | 62,14 161 | 62,26 161 | 62,20 59,49 | 63,08 24,667 | 4.491 275.295 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 52,85 52,77 | +0,08 +0,15 % | 09.01. | 52,65 400 | 52,87 400 | 52,99 52,37 | 53,05 38,105 | 5.216 275.177 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,370 4,350
| +0,020 +0,46 % | 09.01. | 4,360 1.000 | 4,380 2.200 | 4,430 4,365 | 9,095 3,035 | 117.607 273.707 | 3 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 22,205 21,845 | +0,360 +1,65 % | 09.01. | 21,655 1.200 | 22,270 1.200 | 22,335 21,795 | 23,035 13,144 | 12.395 272.711 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,710 4,600 | +0,110 +2,39 % | 09.01. | 4,710 900 | 4,720 4.600 | 4,725 4,700 | 5,465 2,260 | 84.723 272.574 | 3 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 18,010 17,140 | +0,870 +5,08 % | 09.01. | 18,000 100 | 18,060 300 | 18,870 17,560 | 21,380 12,760 | 29.573 272.401 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 121,22 119,48 | +1,74 +1,46 % | 09.01. | 120,56 200 | 120,94 200 | 121,22 119,44 | 129,74 73,12 | 2.265 271.897 | - | ||
| LINKBANCORP INC A3DT9V NASDAQ | 8,420 8,580 | -0,160 -1,86 % | 09.01. | 8,380 100 | 8,420 800 | 8,505 8,400 | 8,755 6,255 | 50.174 271.525 | 2 | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 32,550 31,300 | +1,250 +3,99 % | 09.01. | 32,550 100 | 32,850 100 | 32,950 31,300 | 37,050 13,260 | 8.440 271.436 | - | ||
| SENECA FOODS CORPORATION 923993 NASDAQ | 112,38 112,50 | -0,12 -0,11 % | 09.01. | 112,28 100 | 112,38 100 | 112,55 112,38 | 128,65 70,98 | 9.733 271.076 | - | ||
| C3.AI INC A2QJVE Tradegate | 12,084 11,866 | +0,218 +1,84 % | 09.01. | 11,992 583 | 12,048 580 | 12,300 11,772 | 34,860 10,920 | 22.308 270.950 | 6 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 30,490 29,780 | +0,710 +2,38 % | 09.01. | 30,320 400 | 30,510 100 | 30,530 30,305 | 32,650 22,950 | 21.160 268.892 | 1 | ||
| DRAGONFLY ENERGY HOLDINGS CORP A41MFR NASDAQ | 3,900 4,050 | -0,150 -3,70 % | 09.01. | 3,920 100 | 3,930 200 | 3,975 3,880 | 30,000 1,522 | 89.184 268.875 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .