Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BATTALION OIL CORPORATION A2PZMK Tradegate | 2,720 3,020 | -0,020 -0,73 % | 10.04. | 2,700 750 | 2,800 720 | 3,060 2,680 | 29,200 0,900 | 49.287 137.452 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,048 2.800 | 0,056 2.000 | 0,054 0,040 | 2,450 0,030 | 33,4 Mio. 136.998 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 15,350 15,670 | -0,340 -2,17 % | 10.04. | 15,340 300 | 17,360 1.400 | 15,380 15,310 | 21,470 10,510 | 47.115 136.513 | 2 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,090 8,380 | -0,290 -3,46 % | 10.04. | 6,530 300 | 10,090 1.300 | 8,115 8,050 | 13,860 7,040 | 115.715 136.400 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 28,120 27,360 | +0,760 +2,78 % | 10.04. | 26,300 100 | 28,210 200 | 28,390 27,275 | 29,190 6,060 | 28.397 136.235 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,540 13,080 | +0,080 +0,64 % | 10.04. | 12,340 270 | 12,580 270 | 13,380 12,360 | 21,400 9,640 | 10.572 135.807 | 2 | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 6,895 6,910 | -0,015 -0,22 % | 10.04. | 6,890 600 | 7,700 1.500 | 6,915 6,860 | 12,120 4,900 | 82.248 135.470 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 18,993 18,690 | +0,031 +0,17 % | 10.04. | 18,873 1.100 | 19,044 1.100 | 18,993 18,391 | 40,714 13,438 | 7.301 135.058 | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 11,100 12,290 | -1,190 -9,68 % | 10.04. | 6,640 100 | 15,190 1.100 | 11,200 11,060 | 61,89 11,060 | 50.908 134.938 | - | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 2,622 2,542 | +0,042 +1,63 % | 10.04. | 2,550 1.300 | 2,608 1.300 | 2,834 2,508 | 5,912 1,850 | 50.709 134.767 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,865 1,850 | +0,015 +0,81 % | 10.04. | 1,840 5.600 | 1,850 6.200 | 1,865 1,795 | 2,995 0,954 | 283.450 133.448 | 6 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,250 28,780 | +0,565 +1,97 % | 10.04. | 28,150 900 | 29,245 900 | 29,295 28,220 | 30,430 14,102 | 4.592 132.196 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,150 1,150 | 0,000 0,00 % | 10.04. | 1,110 100 | 1,160 6.900 | 1,155 1,150 | 1,595 0,956 | 170.091 131.971 | - | ||
| CUE BIOPHARMA INC A2JAT5 Tradegate | 0,398 0,246 | -0,030 -7,01 % | 10.04. | 0,392 3.828 | 0,432 3.464 | 0,540 0,260 | 0,843 0,155 | 322.955 131.605 | 2 | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 4,965 5,200 | -0,085 -1,68 % | 10.04. | 4,995 1.000 | 5,110 1.000 | 5,310 4,900 | 6,790 1,338 | 25.767 130.502 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 12,540 12,252 | +0,034 +0,27 % | 10.04. | 12,448 410 | 12,570 400 | 12,840 12,134 | 50,30 11,000 | 10.407 130.400 | 2 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 80,70 78,40 | -0,20 -0,25 % | 10.04. | 80,20 500 | 81,00 500 | 83,30 78,00 | 109,00 18,100 | 1.613 130.236 | 11 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,770 3,870 | -0,100 -2,58 % | 10.04. | 3,730 100 | 4,170 100 | 3,920 3,760 | 6,865 2,070 | 259.877 129.913 | - | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,845 8,395 | +0,010 +0,11 % | 10.04. | 8,770 1.000 | 8,900 1.250 | 8,855 8,265 | 11,850 1,725 | 15.235 129.616 | - | ||
| STREAMEX CORP A401PF NASDAQ | 1,060 1,050 | +0,010 +0,95 % | 10.04. | 1,000 300 | 1,040 100 | 1,070 1,055 | 11,600 0,520 | 305.636 129.542 | 3 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 41,720 41,950 | -0,230 -0,55 % | 10.04. | 17,340 100 | 41,770 1.000 | 41,750 41,600 | 41,950 25,780 | 15.322 128.766 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 18,155 18,550 | -0,415 -2,23 % | 10.04. | 18,150 200 | 18,170 1.300 | 18,160 17,770 | 23,960 10,850 | 46.440 128.057 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 42,120 42,580 | -0,460 -1,08 % | 10.04. | 42,060 1.000 | 42,620 100 | 42,720 42,120 | 67,50 1,190 | 27.890 128.056 | 4 | ||
| ERO COPPER CORP A2H5RW Tradegate | 26,530 26,350 | -0,050 -0,19 % | 10.04. | 26,380 200 | 26,780 200 | 27,120 26,080 | 33,540 9,345 | 4.800 127.666 | 2 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 15,630 14,000 | +1,630 +11,64 % | 10.04. | 15,240 200 | 16,900 300 | 15,630 14,920 | 15,630 10,780 | 42.517 127.433 | - | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 28,370 28,190 | +0,180 +0,64 % | 10.04. | 28,190 1.200 | 28,480 1.400 | 28,380 28,220 | 48,690 20,520 | 39.389 126.435 | - | ||
| INNODATA INC 907651 Tradegate | 30,000 30,850 | -0,350 -1,15 % | 10.04. | 30,050 333 | 30,650 326 | 31,700 29,700 | 81,50 25,900 | 4.107 125.883 | 3 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,230 3,250 | +0,050 +1,57 % | 10.04. | 3,120 2.000 | 3,240 4.850 | 3,290 3,090 | 5,700 0,902 | 39.842 125.076 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 113,29 116,29 | -3,00 -2,58 % | 10.04. | 92,26 100 | 113,38 300 | 113,61 113,27 | 117,76 76,93 | 12.469 124.627 | 3 | ||
| VEON LTD ADR A3D7MN NASDAQ | 51,22 50,99 | +0,08 +0,16 % | 10.04. | 49,820 200 | 51,00 200 | 51,28 50,78 | 62,76 38,230 | 47.465 124.303 | 5 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,040 23,240 | -0,155 -0,67 % | 10.04. | 23,120 1.000 | 23,300 1.000 | 23,505 23,040 | 26,745 15,400 | 5.317 124.181 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,62 81,43 | +0,41 +0,51 % | 10.04. | 80,79 400 | 81,62 400 | 81,89 80,78 | 87,09 80,09 | 1.525 123.799 | - | ||
| SUNCRETE INC A424Z1 NASDAQ | 11,150 10,750 | +0,400 +3,72 % | 10.04. | 9,140 300 | 12,870 1.100 | 11,150 11,150 | 12,100 9,200 | 41.964 123.652 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,995 6,005 | -0,030 -0,50 % | 10.04. | 5,935 300 | 6,110 300 | 6,180 5,930 | 10,000 1,650 | 20.657 123.463 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,120 20,935 | -0,025 -0,12 % | 10.04. | 21,115 474 | 21,160 473 | 21,170 20,735 | 32,025 9,500 | 5.845 122.553 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 46,580 45,530 | 0,000 0,00 % | 09.04. | 44,520 200 | 46,260 100 | 46,580 45,850 | 49,720 38,010 | 70 122.309 | 1 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,160 2,129 | -0,020 -0,93 % | 10.04. | 2,126 7.200 | 2,213 6.800 | 2,160 2,131 | 5,481 1,950 | 56.544 122.099 | - | ||
| HMH HOLDING INC A40MRL NASDAQ | 18,610 18,250 | +0,360 +1,97 % | 10.04. | 18,600 500 | 18,510 200 | 18,765 18,240 | 20,000 16,480 | 46.140 120.943 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 9,280 9,780 | -0,500 -5,11 % | 10.04. | 9,270 200 | 9,310 300 | 9,310 9,200 | 11,450 1,640 | 70.314 120.199 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 53,16 53,05 | -0,29 -0,55 % | 10.04. | 53,20 800 | 53,62 800 | 53,67 52,44 | 83,33 23,760 | 2.271 120.121 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,296 16,438 | -0,096 -0,59 % | 10.04. | 16,320 1.000 | 16,464 1.000 | 16,408 16,272 | 17,434 12,324 | 7.324 119.873 | - | ||
| KODIAK AI INC A41JAC NASDAQ | 7,635 7,790 | -0,155 -1,99 % | 10.04. | 6,920 200 | 7,640 100 | 7,675 7,630 | 11,000 5,500 | 53.200 119.759 | - | ||
| AMPER SA 870369 Tradegate | 0,170 0,164 | +0,000 +0,12 % | 10.04. | 0,169 18.400 | 0,171 18.200 | 0,172 0,165 | 0,205 0,124 | 702.123 119.358 | - | ||
| PORTILLOS INC A3C53C NASDAQ | 5,790 5,850 | -0,060 -1,03 % | 10.04. | 5,710 500 | 5,770 200 | 5,795 5,755 | 13,450 4,430 | 140.150 119.084 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,060 9,095 | -0,035 -0,38 % | 10.04. | 9,010 2.100 | 9,020 1.300 | 9,060 8,995 | 9,255 5,960 | 67.351 118.884 | 3 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,195 2,085 | +0,110 +5,28 % | 10.04. | 2,260 13.500 | 2,220 2.300 | 2,220 2,190 | 6,825 0,590 | 368.742 118.785 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 3,630 3,750 | -0,120 -3,20 % | 10.04. | 3,500 100 | 3,730 800 | 3,700 3,630 | 9,800 1,165 | 127.626 118.748 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 17,725 17,510 | 0,000 0,00 % | 10.04. | 17,744 8.454 | 17,856 8.401 | 17,752 17,284 | 38,280 12,885 | 6.822 118.268 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,792 0,806 | +0,002 +0,25 % | 10.04. | 0,756 2.200 | 0,822 2.100 | 0,834 0,752 | 1,645 0,514 | 146.998 118.158 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.