Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,3 Mio. 23,4 Mio. 18,7 Mio. 15,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARHAUS INC A3C67M NASDAQ | 9,440 9,520 | -0,080 -0,84 % | 21:14 | 9,440 900 | 9,450 600 | 9,460 9,425 | 13,000 7,025 | 130.767 126.074 | 1 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 20,300 19,800 | +0,500 +2,53 % | 21:06 | 20,300 500 | 20,400 500 | 20,900 19,550 | 27,300 7,400 | 6.177 124.917 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 15,880 15,910 | -0,030 -0,19 % | 21:13 | 15,850 200 | 15,920 200 | 15,940 15,880 | 21,920 3,820 | 40.257 124.781 | - | ||
| JOINT CORP A12FCC NASDAQ | 8,410 8,150 | +0,260 +3,19 % | 21:15 | 8,330 300 | 8,480 100 | 8,490 8,250 | 12,750 7,670 | 50.903 124.688 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 877,39 865,54 | +11,85 +1,37 % | 19:43 | 864,79 13 | 877,33 13 | 880,75 864,44 | 920,04 420,18 | 142 124.492 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,380 - | 0,000 0,00 % | 10.11. | 2,160 100 | 6,000 300 | 5,435 5,380 | 6,250 3,485 | 59.863 123.675 | 3 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,080 5,040 | +0,040 +0,79 % | 21:01 | 5,050 500 | 5,080 900 | 5,095 5,060 | 5,900 2,480 | 146.857 123.410 | 1 | ||
| BLACK ROCK COFFEE BAR INC A41H18 NASDAQ | 23,380 24,350 | -0,970 -3,98 % | 21:15 | 23,100 100 | 23,390 200 | 24,250 23,325 | 30,000 21,320 | 39.785 122.295 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 100,51 102,41 | -1,90 -1,86 % | 20:32 | 101,06 300 | 101,14 200 | 100,51 100,51 | 125,59 76,35 | 8.126 122.148 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 106,00 104,80 | +1,21 +1,15 % | 17:56 | 105,50 105 | 107,03 103 | 106,00 104,95 | 107,80 67,82 | 1.160 121.910 | - | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 25,010 25,930 | -0,920 -3,55 % | 21:16 | 24,990 100 | 25,010 100 | 25,150 25,010 | 27,035 22,500 | 27.170 121.766 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,185 3,240 | -0,055 -1,70 % | 21:16 | 3,190 700 | 3,220 900 | 3,205 3,185 | 9,095 3,205 | 152.276 121.721 | 3 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 15,650 15,160 | +0,490 +3,23 % | 21:15 | 15,530 100 | 15,980 200 | 15,760 15,650 | 17,720 7,860 | 28.315 121.477 | 1 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,665 29,670 | -0,005 -0,02 % | 12:19 | 29,615 700 | 29,705 700 | 29,810 29,665 | 31,785 28,250 | 4.076 121.406 | - | ||
| FIGMA INC A41DRC Tradegate | 37,600 38,400 | -0,800 -2,08 % | 20:24 | 38,000 1.581 | 38,200 1.564 | 39,000 37,600 | 130,00 36,600 | 3.138 121.099 | - | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 5,970 5,420 | +0,550 +10,15 % | 21:16 | 5,920 300 | 5,970 2.200 | 6,160 5,950 | 6,080 2,600 | 90.335 121.003 | - | ||
| FEMASYS INC A3CYX9 NASDAQ | 0,967 0,950 | +0,018 +1,85 % | 21:14 | 0,960 500 | 0,968 1.000 | 0,967 0,940 | 1,795 0,341 | 407.218 120.459 | 2 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,955 25,240 | -0,285 -1,13 % | 19:59 | 24,665 1.400 | 25,025 1.400 | 25,555 24,630 | 26,040 8,444 | 4.770 120.345 | - | ||
| PARROT SA A0J3D7 Tradegate | 8,880 8,900 | -0,020 -0,22 % | 20:35 | 8,900 140 | 9,060 140 | 9,000 8,800 | 14,500 1,910 | 13.341 119.687 | - | ||
| TILRAY BRANDS INC A2JQSC Tradegate | 1,059 1,118 | -0,059 -5,28 % | 20:46 | 1,056 9.600 | 1,064 9.400 | 1,140 1,059 | 1,951 0,304 | 108.795 119.266 | 7 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,475 2,470 | +0,005 +0,20 % | 21:13 | 2,460 1.900 | 2,480 1.300 | 2,505 2,470 | 4,225 1,030 | 362.512 119.217 | - | ||
| COINSHARES PHYSICAL TOP 10 CRYPTO MARKET ETP A3G4FD Tradegate | 30,914 31,314 | -0,400 -1,28 % | 17:21 | 30,602 400 | 31,390 400 | 32,216 30,888 | 41,098 19,306 | 3.823 118.699 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,185 22,935 | +0,250 +1,09 % | 20:59 | 23,150 1.500 | 23,205 1.500 | 23,205 22,935 | 23,565 17,110 | 5.136 118.647 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10. | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 13,090 13,200 | -0,110 -0,83 % | 20:49 | 13,090 300 | 13,090 400 | 13,100 13,060 | 14,220 8,660 | 50.924 118.212 | 5 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,730 0,665 | +0,065 +9,77 % | 21:07 | 0,695 7.200 | 0,725 6.900 | 0,765 0,675 | 0,970 0,278 | 160.794 117.675 | - | ||
| MNTN INC A413T6 NASDAQ | 14,170 14,055 | +0,115 +0,82 % | 21:14 | 14,110 200 | 14,180 1.100 | 14,170 14,080 | 31,680 13,380 | 60.127 117.336 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 34,995 35,220 | -0,225 -0,64 % | 19:44 | 34,995 1.200 | 35,180 1.200 | 35,495 34,995 | 35,385 22,800 | 3.307 116.546 | - | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 14,280 15,000 | -0,720 -4,80 % | 21:11 | 14,050 4.600 | 14,420 100 | 14,500 14,270 | 19,000 14,820 | 43.143 115.640 | - | ||
| VELO3D INC A41CMM NASDAQ | 5,640 5,950 | -0,310 -5,21 % | 20:51 | 5,600 200 | 5,440 500 | 5,670 5,230 | 6,985 2,960 | 59.874 115.281 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 102,29 102,26 | +0,03 +0,03 % | 20:54 | 102,24 500 | 102,27 700 | 102,29 102,27 | 105,29 75,98 | 7.355 114.706 | - | ||
| MULTISENSOR AI HOLDINGS INC A3E3UP NASDAQ | 1,220 1,130 | +0,090 +7,96 % | 21:11 | 1,210 500 | 1,240 300 | 1,245 1,195 | 2,700 0,505 | 299.505 114.256 | 1 | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,905 2,185 | -0,280 -12,81 % | 21:12 | 1,860 2.300 | 1,850 4.400 | 1,905 1,865 | 3,895 1,140 | 308.026 114.201 | - | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 1,960 2,530 | -0,570 -22,53 % | 21:16 | 1,960 200 | 1,990 1.300 | 2,070 1,950 | 3,085 0,740 | 149.474 112.734 | 1 | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,535 5,160 | +0,375 +7,27 % | 21:15 | 5,530 100 | 5,540 800 | 5,580 5,360 | 8,870 1,935 | 126.561 112.308 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 348,14 341,97 | +6,17 +1,80 % | 19:27 | 347,00 100 | 347,84 100 | 348,14 340,75 | 360,63 232,62 | 326 111.852 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 7,300 7,300 | 0,000 0,00 % | 20:04 | 7,150 2.200 | 7,350 2.100 | 7,600 7,300 | 17,500 4,520 | 15.282 111.629 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,440 3,500 | -0,060 -1,71 % | 18:14 | 0,000 450 | 0,000 450 | 3,540 3,360 | 4,440 3,300 | 32.227 110.534 | 3 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,487 40,389 | +0,098 +0,24 % | 16:42 | 40,276 300 | 40,595 300 | 40,490 40,404 | 41,711 37,728 | 2.728 110.409 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 36,100 33,920
| +2,180 +6,43 % | 20:46 | 36,020 1.110 | 36,180 1.110 | 36,220 33,800 | 59,98 33,180 | 3.183 110.188 | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 19,215 19,240 | -0,025 -0,13 % | 21:06 | 19,080 200 | 19,250 100 | 19,215 19,030 | 28,010 4,920 | 40.804 110.170 | 16 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,490 10,470 | +0,020 +0,19 % | 21:07 | 10,460 400 | 10,500 400 | 10,580 10,490 | 26,230 8,120 | 108.913 110.064 | 1 | ||
| MONUMENT MINING LTD A0MSJR Tradegate | 0,680 0,630 | +0,050 +7,94 % | 21:17 | 0,680 9.000 | 0,685 8.200 | 0,695 0,640 | 0,675 0,166 | 165.129 109.917 | - | ||
| EUWAX GOLD EWG0LD München | 117,90 116,38 | +1,52 +1,31 % | 20:14 | 116,58 430 | 117,74 430 | 117,90 114,93 | 122,04 77,44 | 944 109.186 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 36,220 36,460 | -0,240 -0,66 % | 20:49 | 35,940 100 | 36,340 100 | 36,220 36,180 | 42,990 7,710 | 21.811 109.151 | - | ||
| RUBRIK INC A40A36 Tradegate | 63,50 65,50 | -2,00 -3,05 % | 20:08 | 64,00 400 | 64,50 400 | 65,00 63,50 | 92,50 44,440 | 1.707 108.603 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,772 0,804 | -0,032 -3,98 % | 21:17 | 0,752 3.000 | 0,778 3.900 | 0,848 0,752 | 1,375 0,420 | 131.380 106.781 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 154,10 153,86 | +0,24 +0,15 % | 18:53 | 154,10 137 | 154,95 136 | 154,50 153,57 | 155,63 127,49 | 692 106.429 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 18,900 18,600 | +0,300 +1,61 % | 20:48 | 18,800 300 | 18,900 1.000 | 18,900 18,800 | 18,600 10,700 | 5.627 106.334 | 18 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 5,330 5,170 | +0,160 +3,09 % | 19:22 | 5,430 1.900 | 5,470 1.900 | 5,570 5,060 | 11,500 1,560 | 20.070 106.171 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .