Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,4 Mio. 119,5 Mio. 64,8 Mio. 27,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 4,680 4,820 | -0,140 -2,90 % | 08.08. | 4,660 5 | 5,690 1 | 4,680 4,520 | 6,725 3,290 | 146.824 130.098 | - | ||
| TIPTREE INC A1W15L NASDAQ | 21,690 20,770 | +0,920 +4,43 % | 08.08. | 19,580 1 | 28,100 1 | 21,870 21,690 | 25,060 18,125 | 38.054 129.304 | 6 | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 4,590 4,620 | +0,030 +0,66 % | 08.08. | 4,600 3 | 4,620 12 | 4,590 4,560 | 560,00 4,225 | 112.175 128.179 | 1 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,586 0,556 | +0,020 +3,53 % | 08.08. | 0,550 10.000 | 0,580 1.100 | 0,598 0,530 | 1,110 0,491 | 229.031 128.046 | - | ||
| ELASTIC NV A2N5RS Tradegate | 62,78 65,52 | -1,20 -1,88 % | 08.08. | 63,48 94 | 64,42 93 | 66,22 62,78 | 119,50 62,78 | 1.987 127.463 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 113,82 113,12 | -0,26 -0,23 %
| 08.08. | 113,70 200 | 114,62 200 | 113,96 113,06 | 122,78 90,69 | 1.116 126.745 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 53,20 52,20 | 0,00 0,00 % | 08.08. | 53,00 188 | 53,20 187 | 53,20 52,00 | 64,50 47,000 | 2.391 125.933 | 22 | ||
| TOAST INC A3C3Y4 Tradegate | 37,250 39,145 | +0,265 +0,72 % | 08.08. | 36,650 272 | 37,395 267 | 39,545 37,250 | 43,440 20,890 | 3.324 125.490 | 5 | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,220 2,250 | -0,030 -1,33 % | 08.08. | 2,040 1 | 2,230 34 | 2,260 2,215 | 6,855 0,822 | 273.305 124.628 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 97,63 97,84 | -0,21 -0,21 % | 08.08. | 97,52 7 | 97,65 7 | 97,63 97,62 | 100,40 75,98 | 8.528 124.149 | - | ||
| BAKKT HOLDINGS INC A40AND NASDAQ | 10,760 9,925 | +0,820 +8,25 % | 08.08. | 10,710 26 | 11,000 10 | 10,770 10,430 | 32,400 7,140 | 110.310 123.676 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 14,576 14,702 | -0,018 -0,12 % | 08.08. | 14,614 1.026 | 14,776 1.015 | 15,438 14,576 | 26,000 13,696 | 8.115 123.221 | 53 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 15,990 15,885 | +0,150 +0,95 % | 08.08. | 13,840 1 | 24,810 2 | 16,000 15,630 | 27,810 5,945 | 51.302 122.850 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 6,090 6,040 | +0,050 +0,83 % | 08.08. | 6,090 1.000 | 6,190 1.000 | 6,200 6,040 | 6,560 4,050 | 19.808 122.770 | - | ||
| ABIVAX SA A14UQC Tradegate | 60,30 60,00 | -0,20 -0,33 % | 08.08. | 60,20 60 | 60,70 260 | 61,90 59,20 | 66,30 4,600 | 2.019 122.648 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,870 11,280 | -0,410 -3,63 % | 08.08. | 7,690 1 | 17,480 2 | 10,950 10,865 | 12,320 8,970 | 77.068 122.516 | - | ||
| CEOTRONICS AG 540740 Xetra | 12,100 12,200 | -0,100 -0,82 % | 08.08. | 12,100 32 | 12,250 2.098 | 12,350 11,950 | 17,200 4,900 | 10.111 122.189 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,870 6,790 | +0,080 +1,18 % | 08.08. | 6,220 1 | 7,800 3 | 6,880 6,850 | 9,080 5,020 | 30.144 122.100 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 0,555 0,494 | +0,020 +3,74 % | 08.08. | 0,515 1.858 | 0,555 1.765 | 0,555 0,500 | 0,555 0,066 | 229.018 122.033 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,645 25,970 | -0,135 -0,52 % | 08.08. | 25,715 1.200 | 25,870 1.200 | 26,155 25,645 | 32,125 20,685 | 4.652 121.004 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 93,42 92,99 | +0,43 +0,46 % | 08.08. | 37,140 2 | 93,57 8 | 93,54 93,42 | 105,10 55,11 | 21.189 120.938 | 3 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 26,400 26,420 | +0,060 +0,23 % | 08.08. | 26,255 500 | 26,420 500 | 26,400 26,265 | 28,075 18,380 | 4.559 120.171 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 41,400 42,800 | -0,500 -1,19 % | 08.08. | 41,400 700 | 42,400 50 | 43,000 41,400 | 43,900 28,800 | 2.805 119.728 | - | ||
| ASMODEE GROUP AB A411F9 Tradegate | 10,990 11,110 | -0,040 -0,36 % | 08.08. | 10,990 280 | 11,070 290 | 11,660 10,940 | 12,220 7,540 | 10.628 119.410 | - | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 17,100 19,950 | -2,660 -13,46 % | 08.08. | 16,760 2 | 16,980 2 | 17,200 16,800 | 24,020 4,080 | 143.128 118.972 | 2 | ||
| GITLAB INC A3C5G2 Tradegate | 34,900 35,700 | +0,200 +0,58 % | 08.08. | 34,400 291 | 35,200 283 | 36,700 34,400 | 72,50 33,000 | 3.305 117.659 | 2 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 18,780 18,880 | -0,100 -0,53 % | 08.08. | 13,720 1 | 21,370 1 | 18,870 18,770 | 24,610 14,320 | 40.306 117.504 | 4 | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,685 5,785 | -0,100 -1,73 % | 08.08. | 5,640 6 | 6,300 1 | 5,685 5,620 | 6,255 3,070 | 82.777 116.962 | 6 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 46,700 46,467 | -0,101 -0,22 % | 08.08. | 46,632 250 | 47,012 250 | 46,945 46,355 | 48,890 45,770 | 2.474 115.668 | - | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 7,374 7,076 | +0,026 +0,35 % | 08.08. | 7,274 452 | 7,440 444 | 7,904 7,094 | 11,910 3,715 | 15.205 114.935 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 12,520 12,145 | -0,143 -1,13 % | 08.08. | 12,536 850 | 12,729 850 | 12,704 12,387 | 23,400 5,372 | 9.099 114.901 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,500 17,416 | -0,052 -0,30 % | 08.08. | 17,500 1.800 | 17,598 1.800 | 17,604 17,352 | 18,054 13,984 | 6.523 114.266 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 41,420 41,620 | 0,000 0,00 % | 08.08. | 41,300 193 | 41,520 192 | 41,960 41,160 | 59,98 37,120 | 2.749 114.265 | 2 | ||
| AMERICAN SUPERCONDUCTOR CORPORATION A14QX0 Tradegate | 43,770 46,580 | -0,060 -0,14 % | 08.08. | 0,000 200 | 0,000 200 | 47,340 43,390 | 50,70 12,400 | 2.567 114.148 | 4 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,255 34,125 | -0,010 -0,03 % | 08.08. | 34,240 1.600 | 34,290 1.600 | 34,255 34,140 | 34,883 28,681 | 3.336 113.987 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 67,42 68,04 | -0,70 -1,03 % | 08.08. | 67,45 1 | 68,24 1 | 67,47 67,42 | 69,50 31,150 | 7.968 113.898 | - | ||
| NICE LTD ADR 905394 Tradegate | 128,00 128,00 | 0,00 0,00 % | 08.08. | 127,00 78 | 128,00 77 | 129,00 126,00 | 200,00 121,00 | 884 112.805 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 34,338 33,716 | +0,257 +0,75 % | 08.08. | 33,850 400 | 34,312 400 | 34,338 33,688 | 44,684 32,842 | 3.326 112.442 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,090 15,750 | +0,330 +2,09 % | 08.08. | 6,340 2 | 25,340 2 | 16,090 15,900 | 30,490 15,750 | 33.292 112.363 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,240 6,940 | +0,300 +4,32 % | 08.08. | 6,180 1 | 7,250 19 | 7,250 7,170 | 18,450 4,710 | 86.700 112.313 | 9 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 28,195 28,910 | -0,095 -0,34 % | 08.08. | 28,215 1.100 | 28,385 1.100 | 29,200 28,195 | 39,465 23,620 | 3.832 111.722 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,800 16,600 | 0,000 0,00 % | 08.08. | 16,600 603 | 16,900 591 | 17,100 16,700 | 21,280 13,502 | 6.636 111.695 | 11 | ||
| HOWARD HUGHES HOLDINGS INC A3ERKJ Tradegate | 62,00 60,50 | +0,50 +0,81 % | 08.08. | 61,00 82 | 61,50 81 | 62,00 60,50 | 83,00 56,50 | 1.833 111.246 | 1 | ||
| AMERESCO INC A1C2FD Tradegate | 17,350 17,170 | +0,060 +0,35 % | 08.08. | 17,230 348 | 17,350 345 | 17,490 17,250 | 34,480 8,195 | 6.425 111.028 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 65,23 65,13 | -0,26 -0,40 % | 08.08. | 65,33 500 | 65,65 500 | 65,70 65,00 | 70,76 43,070 | 1.693 110.844 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 6,080 5,950 | +0,130 +2,18 % | 08.08. | 6,070 2 | 6,270 1 | 6,210 6,080 | 10,440 2,000 | 39.908 109.442 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Tradegate | 17,202 17,569 | -0,238 -1,36 % | 08.08. | 17,241 610 | 17,663 600 | 17,930 17,157 | 18,805 8,500 | 6.135 109.142 | - | ||
| EMPERY DIGITAL INC A418PW NASDAQ | 9,800 10,090 | -0,210 -2,10 % | 08.08. | 9,550 2 | 10,170 1 | 10,000 9,750 | 115,20 4,479 | 14.787 109.085 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,500 20,540 | -0,040 -0,19 % | 08.08. | 20,490 3 | 20,550 10 | 20,500 20,500 | 25,970 19,190 | 12.492 108.182 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,205 22,245 | -0,105 -0,47 % | 08.08. | 22,245 500 | 22,390 500 | 22,375 22,205 | 23,520 18,892 | 4.804 107.086 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .