Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 9,650 9,950 | 0,000 0,00 % | 20.07. | 8,360 500 | 11,250 200 | 9,900 9,610 | 17,320 8,050 | 30.287 156.181 | - | ||
| HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 42,447 42,267 | +0,180 +0,43 % | 09:48 | 42,447 5.600 | 42,468 4.800 | 42,538 42,411 | 43,019 34,770 | 3.671 155.871 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 18,090 17,385 | +0,705 +4,06 % | 09:39 | 17,900 2.000 | 18,100 2.000 | 18,100 17,700 | 34,180 3,251 | 8.668 155.535 | 1 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 77,80 78,80 | -0,40 -0,51 % | 20.07. | 78,20 66 | 78,80 66 | 78,60 77,80 | 96,00 51,20 | 1.983 155.042 | 22 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 33,930 34,620 | -0,010 -0,03 % | 20.07. | 18,410 200 | 33,960 300 | 34,060 33,690 | 34,780 26,150 | 10.820 153.640 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,185 0,209 | -0,001 -0,70 % | 20.07. | 0,176 100 | 0,197 100 | 0,209 0,170 | 1,350 0,158 | 2,2 Mio. 151.805 | 4 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,960 17,900 | +0,010 +0,06 % | 20.07. | 16,510 4.100 | 18,090 200 | 18,055 17,900 | 18,840 14,955 | 13.039 151.793 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 44,100 43,630 | +0,030 +0,07 % | 20.07. | 40,380 100 | 44,160 100 | 44,170 43,980 | 51,18 40,410 | 4.283 151.637 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,490 1,460 | -0,010 -0,67 % | 20.07. | 1,450 200 | 1,540 1.200 | 1,515 1,445 | 3,110 1,220 | 117.089 151.472 | 6 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,460 16,020 | +0,040 +0,26 % | 20.07. | 14,070 300 | 15,500 100 | 15,990 15,430 | 16,270 13,025 | 16.262 150.985 | - | ||
| POWERLAW CORP A41N07 NASDAQ | 12,360 12,380 | 0,000 0,00 % | 20.07. | 11,080 500 | 12,410 100 | 12,610 12,270 | 40,000 12,270 | 23.913 149.363 | - | ||
| JET.AI INC A426T4 NASDAQ | 2,290 2,160 | 0,000 0,00 % | 20.07. | 2,060 500 | 2,340 100 | 2,450 2,000 | 800,00 2,000 | 122.128 149.116 | 3 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 64,74 63,81 | -0,01 -0,02 % | 20.07. | 40,000 100 | 72,67 100 | 65,29 63,98 | 125,59 57,86 | 6.101 148.759 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 134,57 134,48 | +0,93 +0,70 % | 20.07. | 83,27 100 | 135,40 100 | 136,36 134,34 | 232,90 38,970 | 8.391 148.716 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 0,978 0,950 | +0,009 +0,88 % | 20.07. | 0,918 1.000 | 1,050 200 | 0,978 0,911 | 1,485 0,910 | 194.959 148.442 | - | ||
| TAYLOR DEVICES INC 924471 NASDAQ | 54,81 54,67 | -0,01 -0,02 % | 20.07. | 53,00 100 | 82,57 100 | 55,88 54,52 | 89,45 41,280 | 6.165 147.714 | 3 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,010 6,771 | +0,239 +3,53 % | 09:43 | 7,002 6.000 | 7,010 10.320 | 7,029 6,665 | 8,600 4,493 | 21.205 146.580 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 78,04 78,00 | -0,02 -0,03 % | 20.07. | 31,820 100 | 86,41 100 | 78,42 77,66 | 83,70 61,60 | 8.862 146.457 | 1 | ||
| TRON INC A3EQA0 NASDAQ | 1,465 1,420 | +0,005 +0,34 % | 20.07. | 1,330 300 | 1,490 1.000 | 1,495 1,420 | 10,860 1,125 | 120.334 144.274 | 2 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 56,64 55,54 | +1,09 +1,97 % | 09:45 | 56,57 700 | 56,61 600 | 56,89 56,09 | 62,50 41,358 | 2.546 144.176 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 0,930 0,930 | -0,004 -0,38 % | 20.07. | 0,890 100 | 0,895 300 | 1,120 0,890 | 2.660,00 0,829 | 271.141 141.321 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 8,990 8,780 | +0,020 +0,22 % | 20.07. | 6,930 400 | 9,940 500 | 9,300 8,975 | 13,000 5,215 | 33.151 141.314 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 27,630 27,690 | -0,100 -0,36 % | 20.07. | 20,160 100 | 28,020 400 | 27,930 27,190 | 31,820 17,465 | 12.248 139.852 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 36,625 36,290 | 0,000 0,00 % | 20.07. | 30,780 200 | 38,440 100 | 36,625 36,300 | 39,930 27,030 | 4.899 139.569 | 2 | ||
| CUMBERLAND PHARMACEUTICALS INC A0RC46 NASDAQ | 7,345 6,840 | +0,045 +0,62 % | 20.07. | 6,330 700 | 8,430 100 | 7,830 7,080 | 7,950 1,890 | 27.527 139.408 | 1 | ||
| CID HOLDCO INC A42CPF NASDAQ | 1,250 1,250 | 0,000 0,00 % | 20.07. | 1,170 2.500 | 1,300 100 | 1,345 1,140 | 136,50 1,140 | 711.802 138.886 | - | ||
| RUBICO INC A41ZC4 NASDAQ | 2,590 2,620 | +0,050 +1,97 % | 20.07. | 2,240 300 | 2,770 400 | 2,770 2,190 | 255.645,00 2,190 | 104.473 137.444 | - | ||
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| AMS-OSRAM AG A40QVT Tradegate | 16,800 16,150 | +0,650 +4,02 % | 09:45 | 16,600 1.500 | 16,750 1.500 | 16,800 16,450 | 26,700 7,380 | 8.135 134.950 | 5 | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 2,085 2,095 | -0,010 -0,48 % | 20.07. | 1,840 100 | 2,100 100 | 2,140 2,080 | 3,925 0,965 | 78.470 134.223 | 2 | ||
| SAMSARA INC A3C9GD Tradegate | 34,000 33,600 | +0,200 +0,59 % | 20.07. | 33,400 151 | 34,200 147 | 34,400 33,200 | 34,400 21,600 | 3.935 134.094 | 4 | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| LM FUNDING AMERICA INC A42FTA NASDAQ | 2,440 2,650 | -0,010 -0,41 % | 20.07. | 2,830 100 | 2,940 100 | 2,760 2,300 | 128,00 2,300 | 152.567 132.053 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 6,510 6,650 | 0,000 0,00 % | 20.07. | 6,520
100 | 7,300 100 | 6,660 6,480 | 21,920 4,540 | 42.172 130.054 | - | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 21,550 21,770 | +0,010 +0,05 % | 20.07. | 8,610 100 | 32,320 100 | 21,870 21,465 | 21,950 11,290 | 10.822 129.487 | 6 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 26,760 27,025 | +0,035 +0,13 % | 20.07. | 23,220 200 | 27,040 100 | 27,240 26,760 | 28,020 19,840 | 9.686 129.187 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,930 2,930 | 0,000 0,00 % | 20.07. | 2,800 100 | 3,200 700 | 2,950 2,840 | 58,85 1,840 | 56.357 129.043 | - | ||
| IONQ INC A3C4QT Tradegate | 30,805 30,020 | +0,785 +2,61 % | 09:37 | 31,005 180 | 31,400 495 | 31,300 30,635 | 73,10 22,600 | 4.114 128.061 | 2 | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 30,070 30,350 | 0,000 0,00 % | 20.07. | 18,010 300 | 35,590 100 | 30,400 29,420 | 72,77 11,540 | 12.098 127.941 | 2 | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 41,260 42,055 | +0,440 +1,08 % | 20.07. | 39,840 100 | 42,590 100 | 41,710 41,250 | 44,800 26,220 | 4.256 127.700 | 5 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,175 1,185 | -0,005 -0,42 % | 20.07. | 1,070 200 | 1,210 100 | 1,220 1,170 | 2,965 1,005 | 121.551 127.048 | - | ||
| PALMER SQUARE CAPITAL BDC INC A3EXM2 NASDAQ | 9,665 9,850 | 0,000 0,00 % | 20.07. | 9,610 1.600 | 9,860 100 | 10,110 9,640 | 14,230 9,640 | 16.454 126.641 | 1 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,225 1,180 | +0,005 +0,41 % | 20.07. | 1,210 2.800 | 1,320 200 | 1,250 1,165 | 3,280 0,960 | 134.570 126.325 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,336 3,317 | +0,029 +0,88 % | 20.07. | 3,291 1.537 | 3,390 1.492 | 3,700 3,336 | 5,622 1,444 | 35.529 125.740 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 60,84 61,96 | +0,14 +0,23 % | 20.07. | 60,70 100 | 88,72 400 | 60,84 60,06 | 61,95 41,400 | 9.537 124.310 | - | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,835 0,853 | -0,015 -1,73 % | 20.07. | 0,832 200 | 0,910 12.000 | 0,890 0,814 | 1,415 0,770 | 329.706 123.917 | - | ||
| PERCEPTIVE CAPITAL SOLUTIONS CORP A40EAH NASDAQ | 11,950 11,900 | 0,000 0,00 % | 20.07. | 11,950 200 | 12,440 100 | 12,290 11,950 | 14,330 10,110 | 18.086 122.515 | - | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,970 12,660 | 0,000 0,00 % | 20.07. | 10,120 100 | 12,260 200 | 12,840 11,970 | 16,630 9,970 | 22.143 120.126 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 132,20 131,69 | +0,51 +0,38 % | 09:39 | 132,14 400 | 132,17 400 | 132,34 132,16 | 133,84 107,00 | 895 118.316 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.