Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA LTD 937092 Frankfurt | 292,00 304,20 | -12,20 -4,01 % | 10:10 | 292,50 20 | 299,60 20 | 292,00 287,30 | 527,80 239,20 | 20 5.840 | - | ||
| TRANSGENE SA 913048 Stuttgart | 0,864 0,811 | 0,000 0,00 % | 14:18 | 0,853 1.244 | 0,871 408 | 0,876 0,833 | 1,435 0,531 | 6.755 5.823 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 138,20 137,40 | +0,80 +0,58 % | 14.09. | 136,00 59 | 137,40 59 | 138,60 138,20 | 138,60 72,55 | 42 5.809 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 28,600 27,400 | +1,200 +4,38 % | 08:14 | 27,800 400 | 29,400 400 | 28,600 28,600 | 36,000 14,200 | 201 5.749 | - | ||
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,715 0,705 | -0,010 -1,38 % | 14.09. | 0,690 2.899 | 0,720 2.417 | 0,720 0,715 | 0,950 0,329 | 8.000 5.735 | - | ||
| BGF-WORLD MINING FUND A0BMAR Tradegate | 98,20 100,47 | -0,21 -0,22 % | 14.09. | 97,48 113 | 98,89 112 | 98,20 98,20 | 105,42 64,54 | 58 5.696 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,162 0,173 | -0,011 -6,47 % | 11:53 | 0,162 12.158 | 0,173 11.255 | 0,175 0,162 | 0,400 0,152 | 34.411 5.674 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 1,035 1,030 | 0,000 0,00 % | 14.09. | 1,010 100 | 1,140 200 | 1,045 1,010 | 2,480 0,840 | 7.629 5.646 | - | ||
| MEMSCAP SA A0JJWS Stuttgart | 5,120 4,870 | 0,000 0,00 % | 14:18 | 4,980 660 | 5,140 198 | 5,140 4,815 | 6,350 3,555 | 1.102 5.620 | 2 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,210 2,240 | -0,030 -1,34 % | 13:10 | 2,175 922 | 2,235 886 | 2,260 2,175 | 4,440 1,494 | 2.556 5.591 | - | ||
| ODFJELL SE A 873204 Tradegate | 11,820 11,560 | +0,060 +0,51 % | 14.09. | 11,680 430 | 11,740 430 | 11,820 11,760 | 12,020 8,830 | 471 5.545 | 2 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YXT NASDAQ | 2,670 2,610 | -0,035 -1,29 % | 14.09. | 2,360 500 | 3,360 100 | 2,710 2,650 | 1.272,00 2,330 | 2.710 5.521 | 1 | ||
| OBSIDIAN ENERGY LTD A2PLZH Tradegate | 10,950 10,830 | +0,120 +1,11 % | 14:01 | 10,570 600 | 10,890 600 | 11,160 10,950 | 12,460 4,700 | 500 5.496 | 2 | ||
| ALPHATEC HOLDINGS INC A2AP5V Tradegate | 9,400 9,150 | -0,050 -0,53 % | 14.09. | 9,200 435 | 9,500 500 | 9,400 9,200 | 19,635 5,850 | 583 5.473 | 4 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,770 8,800 | -0,030 -0,34 % | 13:29 | 8,720 1.150 | 8,740 1.150 | 8,770 8,700 | 11,860 6,650 | 624 5.436 | 20 | ||
| GULF KEYSTONE PETROLEUM LTD A2DGZ5 Tradegate | 2,280 2,280 | 0,000 0,00 % | 14:39 | 2,240 1.390 | 2,285 1.360 | 2,290 2,280 | 2,790 1,752 | 2.360 5.394 | 1 | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 5,200 5,100 | +0,100 +1,96 % | 14.09. | 5,000 401 | 5,150 387 | 5,200 4,900 | 6,400 1,760 | 1.095 5.394 | - | ||
| VALHI INC A2P55X NASDAQ | 17,920 18,285 | 0,000 0,00 % | 14.09. | 12,350 100 | 20,710 200 | 17,920 17,920 | 19,170 11,575 | 300 5.376 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,248 1,200 | +0,048 +4,00 % | 13:18 | 1,200 4.200 | 1,234 4.100 | 1,248 1,188 | 2,740 0,689 | 4.470 5.373 | - | ||
| CEVA INC A0BKYT Tradegate | 23,800 25,000 | -0,200 -0,83 % | 14.09. | 23,800 130 | 24,800 120 | 25,200 23,800 | 45,200 15,000 | 221 5.369 | - | ||
| AWARE INC 902788 NASDAQ | 1,245 1,210 | +0,005 +0,40 % | 14.09. | 1,080 400 | 1,450 200 | 1,270 1,235 | 2,830 1,080 | 5.542 5.276 | 3 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 0,390 0,390 | +0,001 +0,13 % | 11:29 | 0,386 8.100 | 0,392 8.000 | 0,402 0,386 | 0,963 0,368 | 13.468 5.267 | - | ||
| PETCO HEALTH AND WELLNESS COMPANY INC A2QL60 Tradegate | 2,120 2,100 | +0,020 +0,95 % | 09:30 | 2,100 2.400 | 2,140 2.330 | 2,120 2,080 | 3,324 1,940 | 2.512 5.225 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 191,10 192,35 | -1,25 -0,65 % | 13:22 | 191,10 79 | 192,95 78 | 192,95 190,55 | 235,00 104,25 | 27 5.158 | 10 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 40,600 40,600 | 0,000 0,00 % | 12:04 | 40,000 124 | 40,600 122 | 41,000 40,600 | 70,00 27,200 | 127 5.157 | 5 | ||
| SEABRIDGE GOLD INC A42AD5 Tradegate | 25,600 26,800 | -0,100 -0,39 % | 14.09. | 25,100 200 | 26,100 200 | 26,300 25,600 | 35,040 15,900 | 198 5.153 | 2 | ||
| SOL STRATEGIES INC A41B77 Tradegate | 0,991 0,907 | +0,004 +0,35 % | 14.09. | 0,994 3.100 | 1,033 3.000 | 0,991 0,978 | 5,935 0,770 | 5.185 5.134 | 9 | ||
| ALTAMIRA GOLD CORP A2DQE7 Tradegate | 0,142 0,161 | -0,014 -8,97 % | 14.09. | 0,138 10.925 | 0,168 8.940 | 0,142 0,142 | 0,234 0,091 | 35.842 5.090 | 2 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,728 0,704 | +0,024 +3,41 % | 09:38 | 0,696 5.834 | 0,730 2.000 | 0,728 0,722 | 1,095 0,471 | 7.035 5.088 | 8 | ||
| MINERALBRUNNEN UEBERKINGEN-TEINACH GMBH & CO KGAA VZ 661403 Stuttgart | 16,900 17,100 | 0,000 0,00 % | 14:16 | 17,100 50 | 17,500 349 | 17,100 16,900 | 19,700 15,100 | 300 5.085 | - | ||
| SILYNXCOM LTD A3EUCF NASDAQ | 0,830 0,810 | 0,000 0,00 % | 14.09. | 0,768 100 | 1,080 200 | 0,854 0,811 | 1,795 0,770 | 6.599 5.083 | - | ||
| KEO CAPITAL AB A2AMJE Tradegate | 0,630 0,675 | -0,045 -6,67 % | 10:07 | 0,623 1.800 | 0,626 1.800 | 0,653 0,629 | 1,280 0,630 | 7.998 5.082 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,810 0,813 | -0,003 -0,37 % | 14:10 | 0,804 1.000 | 0,810 2.500 | 0,820 0,803 | 2,000 0,740 | 6.295 5.068 | 8 | ||
| STMICROELECTRONICS NV NY 897710 Tradegate | 42,200 41,400 | +0,800 +1,93 % | 14:02 | 42,000 500 | 42,200 500 | 42,200 42,200 | 70,00 18,500 | 120 5.064 | 24 | ||
| BOSSARD HOLDING AG A111WS Tradegate | 240,00 245,00 | -5,00 -2,04 % | 14:11 | 240,00 20 | 242,00 20 | 244,00 240,00 | 257,00 148,60 | 21 5.044 | 1 | ||
| REEDS INC A41PZ9 NASDAQ | 0,710 0,850 | 0,000 0,00 % | 14.09. | 0,655 100 | 0,799 1.500 | 1,110 0,660 | 5,160 0,660 | 8.100 5.036 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 73,95 74,10 | -0,15 -0,20 % | 11:07 | 73,75 55 | 74,45 54 | 74,10 73,95 | 75,60 21,800 | 68 5.031 | - | ||
| NLI HOLDINGS INC 851829 NASDAQ | 7,020 7,045 | 0,000 0,00 % | 14.09. | 5,200 200 | 9,650 100 | 7,050 7,020 | 8,560 5,260 | 1.459 5.007 | 1 | ||
| LEM HOLDING SA A0F657 Tradegate | 543,00 582,00 | +2,00 +0,37 % | 14.09. | 537,00 9 | 540,00 9 | 578,00 542,00 | 630,00 285,00 | 9 4.927 | - | ||
| HAWKEYE 360 INC A42BX1 Tradegate | 14,510 14,195 | +0,315 +2,22 % | 12:32 | 14,315 570 | 14,665
560 | 14,510 14,335 | 18,572 13,900 | 343 4.917 | - | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,291 0,331 | -0,040 -12,10 % | 13:31 | 0,292 6.316 | 0,313 5.830 | 0,318 0,291 | 0,447 0,135 | 16.308 4.908 | 2 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 2,450 2,470 | -0,020 -0,81 % | 09:31 | 2,434 870 | 2,438 870 | 2,452 2,450 | 6,875 2,384 | 2.000 4.902 | - | ||
| ALGO GRANDE COPPER CORP A41UK1 Frankfurt | 0,510 0,488 | +0,022 +4,51 % | 14:03 | 0,478 15.500 | 0,515 4.500 | 0,510 0,478 | 0,606 0,254 | 9.600 4.896 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 40,820 41,380 | -0,140 -0,34 % | 14.09. | 40,400 75 | 41,400 73 | 41,160 40,820 | 43,480 19,120 | 119 4.872 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,248 1,284 | -0,036 -2,80 % | 10:49 | 1,226 1.608 | 1,274 1.545 | 1,296 1,228 | 3,160 0,640 | 3.896 4.865 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,271 0,269 | +0,002 +0,56 % | 13:16 | 0,261 5.748 | 0,270 5.469 | 0,275 0,262 | 0,717 0,190 | 18.138 4.841 | 3 | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 134,00 130,00 | -2,00 -1,47 % | 14.09. | 134,00 45 | 136,00 44 | 134,00 134,00 | 161,00 79,50 | 36 4.824 | 7 | ||
| WESTPORT FUEL SYSTEMS INC A3EHTW Tradegate | 1,690 1,710 | -0,020 -1,17 % | 12:14 | 1,680 1.817 | 1,720 1.764 | 1,690 1,690 | 2,760 1,326 | 2.850 4.816 | 3 | ||
| FEVERTREE DRINKS PLC A12EXX Tradegate | 9,480 9,295 | +0,185 +1,99 % | 09:12 | 9,655 1.050 | 9,860 1.030 | 9,480 9,300 | 11,200 8,400 | 510 4.815 | - | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 6,400 7,400 | -1,000 -13,51 % | 07:30 | 6,350 1.270 | 6,400 1.250 | 6,400 6,400 | 18,300 7,000 | 750 4.800 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.