Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 34,6 Mio. 30,7 Mio. 30,4 Mio. 28,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 20,860 20,240 | +0,620 +3,06 % | 18.07. | 19,240 1 | 21,890 1 | 21,140 20,850 | 21,140 9,650 | 47.209 126.047 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 11,080 11,380 | -0,300 -2,64 % | 18.07. | 10,650 1 | 11,440 3 | 11,080 11,010 | 18,830 6,330 | 116.360 125.927 | 1 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 9,214 8,799 | +0,074 +0,81 % | 18.07. | 9,111 1.200 | 9,174 1.200 | 9,411 9,106 | 11,595 3,883 | 13.532 125.630 | - | ||
| CARVANA CO A2DPW1 Tradegate | 294,40 298,55 | -4,55 -1,52 % | 18.07. | 297,50 60 | 300,45 60 | 300,95 290,30 | 309,80 107,16 | 424 124.683 | 42 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 7,445 7,345 | +0,085 +1,15 % | 18.07. | 7,300 20 | 8,060 1 | 7,445 7,385 | 10,055 6,960 | 78.064 124.401 | 2 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 24,000 24,400 | -0,200 -0,83 % | 18.07. | 24,000 209 | 24,200 206 | 24,600 24,000 | 37,500 13,752 | 5.110 124.397 | - | ||
| FIGS INC A3CQYM NASDAQ | 5,930 5,835 | +0,105 +1,80 % | 18.07. | 5,230 2 | 6,620 1 | 5,960 5,930 | 6,865 3,565 | 165.263 123.211 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 27,560 27,860 | -0,300 -1,08 % | 18.07. | 11,080 2 | 44,280 2 | 27,560 27,560 | 33,680 23,500 | 7.991 123.075 | 4 | ||
| ERO COPPER CORP A2H5RW Tradegate | 12,240 12,440 | 0,000 0,00 % | 18.07. | 12,150 100 | 12,330 100 | 12,510 12,240 | 20,780 8,500 | 9.924 122.575 | 2 | ||
| VIRGIN GALACTIC HOLDINGS INC A40EFX Tradegate | 3,427 3,229 | +0,110 +3,30 % | 18.07. | 3,271 1.100 | 3,346 1.000 | 3,460 3,091 | 7,591 2,063 | 36.782 122.206 | - | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 34,925 35,070 | +0,125 +0,36 % | 18.07. | 34,695 1.500 | 34,880 1.500 | 35,070 34,900 | 43,975 34,805 | 3.492 122.087 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 7,240 7,580 | -0,080 -1,09 % | 18.07. | 7,280 500 | 7,360 500 | 7,600 7,240 | 11,250 0,910 | 16.530 121.193 | 6 | ||
| NOVARTIS AG ADR 907122 Tradegate | 98,40 98,80 | +0,20 +0,20 % | 18.07. | 98,20 52 | 98,40 51 | 99,40 98,40 | 110,50 87,80 | 1.225 121.020 | 92 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 45,600 45,595 | -0,140 -0,31 % | 18.07. | 45,675 1.200 | 45,800 1.200 | 45,800 45,560 | 47,500 37,980 | 2.640 120.576 | - | ||
| TWILIO INC A2ALP4 Tradegate | 113,00 109,04 | +0,20 +0,18 % | 18.07. | 112,44 30 | 113,12 30 | 113,00 108,26 | 146,00 44,000 | 1.090 120.493 | 12 | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,252 0,234 | +0,004 +1,61 % | 18.07. | 0,000 9.000 | 0,000 28.500 | 0,252 0,226 | 0,253 0,051 | 493.911 120.238 | 1 | ||
| ARTERIS INC A3C6A9 NASDAQ | 9,820 9,810 | -0,020 -0,20 % | 18.07. | 9,500 4 | 9,820 21 | 9,825 9,660 | 12,370 5,505 | 92.644 119.909 | 1 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 42,620 42,800 | -0,160 -0,37 % | 18.07. | 42,660 130 | 42,880 130 | 42,980 42,300 | 59,98 37,120 | 2.789 118.787 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 5,360 5,505 | -0,150 -2,72 % | 18.07. | 4,810 1 | 6,140 1 | 5,410 5,355 | 15,680 4,115 | 157.505 118.410 | - | ||
| ATMUS FILTRATION TECHNOLOGIES INC A3D76P NASDAQ | 37,670 37,690 | +0,030 +0,08 % | 18.07. | 31,100 1 | 48,840 1 | 37,670 37,410 | 44,480 29,860 | 39.831 117.987 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,765 1,825 | -0,055 -3,02 % | 18.07. | 1,770 8 | 1,790 20 | 1,775 1,765 | 4,740 0,621 | 819.701 117.983 | - | ||
| DOCGO INC A2QCUN NASDAQ | 1,430 1,455 | -0,020 -1,38 % | 18.07. | 1,290 2 | 1,550 2 | 1,435 1,420 | 5,580 1,280 | 165.736 117.942 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,210 27,230 | +0,005 +0,02 % | 18.07. | 27,190 2.000 | 27,235 2.000 | 27,335 27,185 | 28,085 23,270 | 4.302 117.397 | - | ||
| BAADER BANK AG 508810 Tradegate | 5,000 4,980 | +0,020 +0,40 % | 18.07. | 4,960 650 | 5,000 500 | 5,100 4,920 | 5,300 3,730 | 23.376 117.361 | 4 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 26,730 25,800 | +0,980 +3,81 % | 18.07. | 23,410 1 | 30,060 1 | 26,750 26,480 | 32,650 17,800 | 50.940 117.252 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,050 0,955 | +0,088 +9,15 % | 18.07. | 1,050 1 | 1,080 11 | 1,050 1,040 | 3,420 0,663 | 479.741 117.063 | 4 | ||
| HUB CYBER SECURITY LTD A414R3 NASDAQ | 4,245 3,880 | +0,325 +8,29 % | 18.07. | 4,150 85 | 4,260 2 | 4,245 4,220 | 13,550 1,810 | 160.215 117.002 | 2 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,500 1,590 | -0,090 -5,66 % | 18.07. | 1,530 3 | 1,590 3 | 1,565 1,500 | 4,830 0,937 | 393.304 116.546 | 2 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,980 12,580 | -0,040 -0,33 % | 18.07. | 11,960 100 | 12,060 100 | 12,820 11,920 | 15,000 9,840 | 9.459 116.512 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,241 2,236 | +0,016 +0,70 % | 18.07. | 2,211 19.500 | 2,238 19.500 | 2,256 2,228 | 2,256 1,435 | 51.868 116.219 | - | ||
| SINO AG 576550 Xetra | 106,50 104,50 | +2,00 +1,91 % | 18.07. | 105,00 100 | 106,50 1.875 | 106,50 104,00 | 109,50 51,00 | 1.091 115.154 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 19,410 19,380 | +0,150 +0,78 % | 18.07. | 19,020 180 | 19,495 170 | 19,595 19,175 | 23,300 15,800 | 5.902 113.888 | - | ||
| VIVID SEATS INC A3C5PN NASDAQ | 1,625 1,705 | -0,075 -4,41 % | 18.07. | 1,620 153 | 1,630 34 | 1,645 1,610 | 5,390 1,465 | 314.887 113.731 | 2 | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 2,215 2,420 | -0,215 -8,85 % | 18.07. | 2,220 5 | 2,400 17 | 2,230 2,205 | 82,60 1,020 | 243.590 113.489 | 6 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 28,000 26,400 | +0,200 +0,72 % | 18.07. | 27,600 273 | 28,000 267 | 28,400 25,800 | 34,050 19,060 | 4.195 113.378 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,792 2,849 | -0,026 -0,92 % | 18.07. | 2,791 1.075 | 2,827 1.061 | 3,039 2,721 | 4,754 1,800 | 38.923 112.618 | 12 | ||
| GLOBALPORTFOLIOONE A2PT6U Frankfurt | 152,45 152,40 | +0,05 +0,03 % | 18.07. | 152,51 660 | 154,00 300 | 154,39 152,37 | 158,95 128,70 | 728 112.393 | - | ||
| AIRBUS SE ADR A1XBMK Frankfurt | 46,800 45,200 | +1,600 +3,54 % | 18.07. | 46,000 300 | 46,600 300 | 46,800 45,800 | 46,800 31,000 | 2.402 112.389 | 121 | ||
| TORM PLC A2AGBV Tradegate | 15,310 15,515 | -0,015 -0,10 % | 18.07. | 15,265 350 | 15,380 350 | 15,585 15,280 | 37,320 11,100 | 7.201 111.405 | 5 | ||
| MADISON SQUARE GARDEN ENTERTAINMENT CORP A3EB27 NASDAQ | 40,250 40,790 | -0,540 -1,32 % | 18.07. | 34,890 1 | 46,670 1 | 40,520 40,240 | 43,760 28,760 | 26.550 110.938 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,300 2,245 | +0,055 +2,45 % | 18.07. | 2,240 1 | 2,340 1 | 2,305 2,265 | 3,940 1,635 | 339.990 110.914 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 3,165 3,260 | -0,095 -2,91 % | 18.07. | 3,130 1 | 3,400 1 | 3,165 3,125 | 3,295 0,786 | 248.908 110.859 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,400 5,520 | +0,010 +0,19 % | 18.07. | 5,360 186 | 5,420 184 | 5,680 5,340 | 7,280 2,045 | 20.138 110.589 | - | ||
| PLANET VENTURES INC A2QEY4 Frankfurt | 0,196 0,140 | +0,056 +40,00 % | 18.07. | 0,176 11.500 | 0,200 6.667 | 0,200 0,155 | 0,200 0,001 | 665.666 109.388 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,128 0,131 | +0,000 +0,16 % | 18.07. | 0,126 13.000 | 0,130 20.000 | 0,137 0,125 | 0,214 0,061 | 849.124 108.751 | 1 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,076 5,114 | -0,021 -0,41 % | 18.07. | 5,080 2.450 | 5,110 2.450 | 5,130 5,071 | 5,136 3,449 | 21.232 108.332 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,880 1,865 | +0,015 +0,80 % | 18.07. | 1,720 2 | 1,940 4 | 1,905 1,875 | 2,965 1,360 | 323.685 108.155 | - | ||
| AVEMIO AG A40KY5 Xetra | 1,695 1,445 | +0,250 +17,30 % | 18.07. | 1,630 636 | 1,760 2.000 | 2,090 1,455 | 12,600 1,060 | 62.302 108.078 | - | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 24,100 24,300 | -0,200 -0,82 % | 18.07. | 24,100 3.705 | 24,200 1.110 | 24,300 24,000 | 24,300 13,230 | 4.464 107.863 | 4 | ||
| 180 LIFE SCIENCES CORP A404NG NASDAQ | 1,880 1,840 | +0,050 +2,73 % | 18.07. | 1,820 2 | 1,930 31 | 1,910 1,870 | 8,160 0,730 | 322.626 107.706 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .