Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 12,880 13,920 | -0,060 -0,46 % | 20.03. | 12,880 776 | 13,000 768 | 14,140 12,820 | 19,800 8,500 | 10.739 146.107 | 22 | ||
| SANTHERA PHARMACEUTICALS HOLDING AG A3EJMQ Stuttgart | 15,360 15,500 | 0,000 0,00 % | 20.03. | 15,340 652 | 15,500 1.380 | 15,680 15,280 | 18,960 10,920 | 10.000 146.080 | - | ||
| SPARC AI INC A3CZBC Tradegate | 2,000 1,540 | -0,080 -3,85 % | 20.03. | 2,000 2.000 | 2,160 1.500 | 2,160 1,640 | 2,500 0,340 | 80.189 146.050 | 1 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 17,700 17,800 | -0,200 -1,12 % | 20.03. | 17,700 565 | 18,000 553 | 18,300 17,200 | 39,400 6,500 | 8.195 145.671 | - | ||
| TWFG INC A40EF5 NASDAQ | 18,390 18,230 | +0,160 +0,88 % | 20.03. | 17,800 100 | 18,400 700 | 18,500 18,250 | 36,160 16,560 | 101.397 145.304 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,735 1,809 | -0,016 -0,91 % | 20.03. | 1,734 1.300 | 1,767 4.000 | 1,820 1,667 | 6,795 1,050 | 83.161 145.136 | 2 | ||
| COMPUGROUP MEDICAL SE & CO KGAA A28890 Hamburg | 26,740 27,200 | -0,460 -1,69 % | 20.03. | 26,740 4.647 | 27,020 145 | 27,020 26,740 | 27,700 21,520 | 5.376 145.128 | 4 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,459 5,425 | +0,044 +0,81 % | 20.03. | 5,382 3.000 | 5,449 3.000 | 5,490 5,415 | 5,785 4,879 | 26.601 145.002 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 22,825 23,710 | -0,135 -0,59 % | 20.03. | 22,900 1.000 | 23,020 1.000 | 23,865 22,825 | 26,745 14,422 | 6.180 144.702 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,310 15,812 | +0,020 +0,13 % | 20.03. | 15,238 1.000 | 15,326 1.000 | 15,930 15,310 | 17,434 11,334 | 9.211 144.292 | - | ||
| NESTLE SA ADR 883723 Tradegate | 82,40 83,80 | -0,40 -0,48 % | 20.03. | 82,40 100 | 82,80 100 | 84,40 82,40 | 96,40 75,20 | 1.712 143.186 | 12 | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 1,760 1,835 | -0,085 -4,61 % | 20.03. | 1,750 400 | 2,110 300 | 1,760 1,740 | 4,090 1,500 | 60.339 142.764 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 250,00 254,94 | -1,69 -0,67 % | 20.03. | 248,97 200 | 252,78 200 | 260,14 250,00 | 337,69 153,08 | 560 142.702 | - | ||
| LANTRONIX INC A0YGCF NASDAQ | 5,390 6,235 | -0,845 -13,55 % | 20.03. | 5,370 2.400 | 6,150 30.700 | 5,420 5,370 | 7,370 1,920 | 253.679 142.259 | 1 | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,686 18,242 | +0,250 +1,43 % | 20.03. | 17,298 1.200 | 17,574 1.200 | 18,270 17,274 | 18,270 14,844 | 8.003 142.061 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,07 87,05 | +0,27 +0,31 % | 20.03. | 86,54 360 | 87,04 360 | 87,73 86,54 | 94,63 85,00 | 1.620 141.310 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 77,78 77,48 | 0,00 0,00 % | 16.03. | 74,20 3.200 | 75,16 100 | 78,88 78,16 | 133,17 67,33 | 224 140.008 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,915 8,205 | -0,097 -1,21 % | 20.03. | 7,935 2.800 | 8,088 2.800 | 8,364 7,874 | 9,955 4,692 | 17.244 138.886 | 5 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 25,400 26,010 | -0,180 -0,70 % | 20.03. | 25,395 900 | 25,760 800 | 26,845 25,400 | 30,070 12,024 | 5.281 138.503 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,374 4,498 | 0,000 0,00 % | 20.03. | 4,346 740 | 4,402 730 | 4,450 4,374 | 4,650 3,500 | 31.386 138.102 | 1 | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 9,900 11,270 | -1,370 -12,16 % | 20.03. | 9,910 200 | 9,950 1.200 | 9,930 9,810 | 83,26 9,140 | 319.041 138.045 | 2 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,948 6,168 | +0,012 +0,20 % | 20.03. | 5,914 1.352 | 5,958 1.342 | 6,232 5,910 | 7,726 5,188 | 22.759 137.594 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,350 1,710 | -0,360 -21,05 % | 20.03. | 1,380 500 | 1,540 500 | 1,365 1,350 | 2,965 0,653 | 816.229 137.576 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 19,300 19,470 | -0,170 -0,87 % | 20.03. | 17,690 100 | 19,290 300 | 19,320 19,160 | 26,940 18,920 | 84.607 136.806 | - | ||
| SERINA THERAPEUTICS INC A407RQ Tradegate | 2,160 2,160 | -0,040 -1,82 % | 20.03. | 2,160 2.314 | 2,240 2.224 | 2,420 2,040 | 6,800 1,300 | 58.679 136.241 | - | ||
| LYFT INC A2PE38 Tradegate | 11,598 11,570 | +0,004 +0,03 % | 20.03. | 11,520 868 | 11,666 857 | 11,658 11,314 | 22,190 8,200 | 11.660 135.102 | 19 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 39,730 40,340 | -0,610 -1,51 % | 20.03. | 33,510 200 | 53,86 200 | 39,910 39,650 | 41,600 31,350 | 27.916 134.763 | - | ||
| AZITRA INC A40ZDM NASDAQ | 0,282 0,181 | +0,104 +58,06 % | 20.03. | 0,263 1.000 | 0,265 2.500 | 0,296 0,278 | 2,217 0,124 | 11,8 Mio. 134.191 | 1 | ||
| FINTECHWERX INTERNATIONAL SOFTWARE SERVICES INC A40LW0 Tradegate | 0,670 0,695 | +0,005 +0,75 % | 20.03. | 0,660 1.700 | 0,670 19.000 | 0,745 0,615 | 3,240 0,424 | 199.188 133.179 | 2 | ||
| RUSH STREET INTERACTIVE INC A2QK2P NASDAQ | 20,670 21,165 | -0,495 -2,34 % | 20.03. | 19,020 100 | 22,870 100 | 20,710 20,530 | 22,640 10,150 | 123.740 133.178 | 8 | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 7,976 8,449 | -0,149 -1,83 % | 20.03. | 7,976 1.980 | 8,274 1.870 | 8,682 7,976 | 12,066 3,491 | 16.011 132.793 | - | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 85,50 87,73 | -2,20 -2,51 % | 20.03. | 87,73 100 | 90,22 400 | 88,29 85,50 | 144,30 50,86 | 38.717 132.319 | - | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 1,660 1,710 | -0,050 -2,92 % | 20.03. | 1,660 100 | 1,670 2.200 | 1,670 1,660 | 5,580 1,070 | 147.101 132.275 | 1 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 9,020 9,260 | -0,160 -1,74 % | 20.03. | 8,920 100 | 10,230 1.000 | 9,040 8,950 | 29,765 8,880 | 458.923 131.522 | 1 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 73,30 75,65 | -0,42 -0,57 % | 20.03. | 73,47 300 | 73,86 300 | 75,99 73,05 | 80,69 43,070 | 1.746 130.550 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,255 3,482 | +0,035 +1,09 % | 20.03. | 3,194 1.563 | 3,245 1.543 | 3,550 3,180 | 9,298 2,111 | 39.460 129.897 | 12 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,502 0,506 | +0,014 +2,81 % | 20.03. | 0,474 4.133 | 0,502 3.910 | 0,522 0,468 | 0,664 0,269 | 268.796 129.782 | 6 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 320,95 324,06 | +1,12 +0,35 % | 20.03. | 0,000 35 | 0,000 35 | 325,93 320,95 | 332,35 254,53 | 397 129.075 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 7,210 7,330 | +0,410 +6,03 % | 20.03. | 6,700 200 | 6,900 200 | 7,640 7,200 | 15,460 5,710 | 17.152 128.723 | 1 | ||
| YOUGOV PLC A0MM98 Tradegate | 2,040 2,120 | -0,020 -0,97 % | 20.03. | 2,020 2.600 | 2,100 2.500 | 2,080 2,020 | 4,540 2,020 | 62.701 128.673 | 9 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 45,120 44,170 | -0,560 -1,23 % | 20.03. | 45,450 110 | 45,900 108 | 45,980 43,860 | 45,980 25,970 | 2.845 128.086 | - | ||
| FROSTA AG 606900 Tradegate | 97,00 98,60 | -0,20 -0,21 % | 20.03. | 97,00 12 | 97,40 295 | 98,20 97,00 | 110,00 74,50 | 1.302 127.429 | 1 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 15,040 15,166 | +0,168 +1,13 % | 20.03. | 14,696 1.400 | 15,048 1.400 | 15,288 14,882 | 16,910 12,858 | 8.466 127.199 | - | ||
| GENIUS SPORTS LIMITED A2QFUL NASDAQ | 4,515 4,700 | -0,185 -3,94 % | 20.03. | 4,580 2.500 | 5,030 100 | 4,575 4,515 | 13,560 4,515 | 391.981 126.991 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 507,90 517,20 | -0,20 -0,04 % | 20.03. | 505,50 100 | 510,60 100 | 520,20 506,70 | 547,00 373,25 | 248 126.651 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 9,215 9,525 | -0,310 -3,25 % | 20.03. | 8,240 1.000 | 9,200 1.100 | 9,300 9,190 | 10,730 5,585 | 157.649 126.468 | 1 | ||
| FLEX LNG LTD A2PFGD Tradegate | 26,200 27,250 | +0,150 +0,58 % | 20.03. | 25,750 233 | 26,300 228 | 27,500 26,200 | 27,900 17,380 | 4.699 126.361 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,465 25,465 | 0,000 0,00 % | 20.03. | 25,460 100 | 25,530 200 | 25,475 25,465 | 25,585 24,945 | 28.381 125.827 | - | ||
| EMBRACER GROUP AB A40WJC Tradegate | 4,076 4,246 | +0,005 +0,12 % | 20.03. | 4,050 1.240 | 4,091 1.230 | 4,235 4,055 | 11,998 4,055 | 30.253 125.293 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,770 11,225 | -0,005 -0,05 % | 20.03. | 10,610 565 | 10,935 548 | 11,395 10,655 | 13,095 9,700 | 11.265 125.289 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.