Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 976,7 Mio. 486,3 Mio. 430,0 Mio. 357,7 Mio. 306,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GAUSSIN SA A2P1T0 Tradegate | 6,270 6,682 | -0,412 -6,17 % | 17.09. | 6,264 490 | 6,358 490 | 6,600 6,212 | 13,500 3,260 | 30.626 194.207 | - | ||
| TROIKA MEDIA GROUP INC A3CMMR NASDAQ | 1,550 1,640 | -0,090 -5,49 % | 17.09. | 1,510 6 | 1,530 9 | 1,570 1,470 | - - | 128.270 193.967 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 5,460 5,760 | -0,300 -5,21 % | 17.09. | 5,700 5 | 5,610 1 | 5,840 5,460 | - - | 37.124 186.750 | - | ||
| GLS BANK AKTIENFONDS A1W2CK Tradegate | 94,31 94,39 | -0,09 -0,09 % | 17.09. | 93,08 119 | 94,29 117 | 94,45 94,00 | - - | 1.964 185.118 | - | ||
| NESTLE SA ADR 883723 Tradegate | 105,00 105,50 | -0,50 -0,47 % | 17.09. | 104,50 68 | 105,00 67 | 106,00 104,50 | 109,50 86,20 | 1.732 181.632 | 12 | ||
| CONTEXTLOGIC INC A2QKC4 Tradegate | 5,540 5,380 | +0,160 +2,97 % | 17.09. | 5,550 1.802 | 5,610 1.782 | 5,630 5,320 | - - | 32.865 179.717 | 3 | ||
| UNIIMMO DEUTSCHLAND 980550 Stuttgart | 91,60 91,65 | -0,05 -0,05 % | 17.09. | 91,60 500 | 91,89 1.000 | 91,93 91,60 | 93,85 86,94 | 1.951 179.084 | - | ||
| MIND CTI LTD 541933 NASDAQ | 3,410 3,220 | +0,190 +5,90 % | 17.09. | 3,300 1 | 3,410 2 | 3,410 3,160 | - - | 31.999 178.602 | - | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 3,740 3,640 | +0,100 +2,75 % | 17.09. | 3,660 400 | 3,740 300 | 3,760 3,460 | - - | 48.770 174.230 | 5 | ||
| SERNOVA CORP A0LBCR Tradegate | 0,916 0,918 | -0,002 -0,22 % | 17.09. | 0,896 3.000 | 0,922 3.000 | 0,938 0,902 | 1,990 0,165 | 179.983 165.450 | 3 | ||
| BILLERUDKORSNAES AB 807435 Tradegate | 16,750 17,055 | -0,305 -1,79 % | 17.09. | 16,500 200 | 16,660 190 | 17,155 16,600 | - - | 9.839 165.064 | - | ||
| UBER TECHNOLOGIES INC A2PHHG Xetra | 33,670 33,235 | +0,435 +1,31 % | 17.09. | 33,735 2.142 | 33,795 2.277 | 34,075 33,560 | 52,79 28,035 | 4.882 164.829 | 48 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 66,25 67,03 | -0,78 -1,16 % | 17.09. | 66,13 760 | 66,40 760 | 67,20 66,22 | 70,48 50,26 | 2.479 164.796 | - | ||
| KARORA RESOURCES INC A2QAN6 Tradegate | 2,256 2,152 | +0,104 +4,83 % | 17.09. | 2,218 2.256 | 2,282 2.190 | 2,320 2,176 | 3,186 1,880 | 73.110 163.240 | 3 | ||
| HUT 8 MINING CORP A2JGE9 Tradegate | 7,655 7,730 | -0,075 -0,97 % | 17.09. | 7,505 666 | 7,660 652 | 7,795 7,375 | - - | 21.360 162.617 | 24 | ||
| RIOT BLOCKCHAIN INC A2H51D Tradegate | 25,000 24,940 | +0,060 +0,24 % | 17.09. | 24,790 403 | 25,190 396 | 25,160 24,590 | 68,38 2,047 | 6.514 162.557 | 1 | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 3,040 3,162 | -0,122 -3,86 % | 17.09. | 3,020 1.800 | 3,080 1.800 | 3,172 3,030 | 8,890 2,902 | 51.844 159.545 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 61,59 62,21 | -0,62 -1,00 % | 17.09. | 61,46 162 | 62,20 160 | 62,87 61,01 | 80,83 35,905 | 2.569 159.126 | 1 | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 2,470 2,470 | 0,000 0,00 % | 17.09. | 2,460 20 | 2,540 103 | 2,560 2,410 | - - | 68.562 157.762 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 7,210 7,070 | +0,140 +1,98 % | 17.09. | 7,130 8 | 7,220 2 | 7,250 7,180 | - - | 22.923 157.169 | - | ||
| BLACKROCK INNOVATION AND GROWTH TRUST A3CUNW NASDAQ | 18,910 19,010 | -0,100 -0,53 % | 17.09. | 18,220 20 | 20,300 1 | 18,970 18,760 | - - | 8.945 156.702 | 1 | ||
| AI/ML INNOVATIONS INC A2QMBE Tradegate | 0,515 0,510 | +0,005 +0,98 % | 17.09. | 0,482 3.500 | 0,520 19.600 | 0,530 0,494 | - - | 302.480 156.189 | 1 | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,800 0,810 | -0,010 -1,23 % | 17.09. | 0,795 3.800 | 0,830 3.700 | 0,845 0,780 | - - | 191.359 155.947 | - | ||
| GALERA THERAPEUTICS INC A2PUCV NASDAQ | 7,420 7,200 | +0,220 +3,06 % | 17.09. | 7,370 1 | 7,420 3 | 7,420 7,220 | - - | 24.258 153.395 | 1 | ||
| VIQ SOLUTIONS INC A2PWDH NASDAQ | 3,270 3,340 | -0,070 -2,10 % | 17.09. | 3,230 3 | 5,050 1 | 3,580 3,210 | - - | 49.041 151.963 | 6 | ||
| ADVANCED BLOCKCHAIN AG A0M93V Xetra | 14,900 14,500 | +0,400 +2,76 % | 17.09. | 14,550 339 | 14,900 499 | 15,200 14,400 | 21,900 2,620 | 10.039 148.749 | 1 | ||
| BROOKFIELD ASSET MANAGEMENT REINSURANCE PARTNERS LTD A3CR5H NASDAQ | 54,89 57,20 | -2,31 -4,04 % | 17.09. | 55,60 2 | 56,83 1 | 56,92 54,89 | - - | 4.149 147.196 | - | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,202 0,236 | -0,034 -14,41 % | 17.09. | 0,188 8.005 | 0,214 7.007 | 0,246 0,202 | 0,280 0,097 | 645.809 145.887 | 4 | ||
| SINO AG 576550 Tradegate | 92,00 92,50 | -0,50 -0,54 % | 17.09. | 91,50 25 | 92,00 217 | 92,50 91,50 | 97,00 38,000 | 1.580 145.104 | 4 | ||
| MOBOTIX AG 521830 Tradegate | 8,100 8,250 | -0,150 -1,82 % | 17.09. | 7,750 650 | 8,100 310 | 8,250 7,750 | 8,700 5,000 | 17.910 144.200 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 15,492 15,708 | -0,216 -1,38 % | 17.09. | 15,480 1.000 | 15,542 1.000 | 15,750 15,492 | 15,984 11,462 | 9.244 144.102 | - | ||
| ZSCALER INC A2JF28 Tradegate | 233,50 233,10 | +0,40 +0,17 % | 17.09. | 234,10 42 | 236,55 42 | 234,15 230,65 | 247,80 101,00 | 618 143.372 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 7,610 8,080 | -0,470 -5,82 % | 17.09. | 7,530 10 | 8,640 1 | 8,110 7,610 | - - | 25.501 142.652 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,546 15,802 | -0,256 -1,62 % | 17.09. | 15,560 660 | 15,708 650 | 15,890 15,538 | 16,516 8,836 | 9.086 142.306 | - | ||
| SPECTRUM BRANDS HOLDINGS INC A2NB43 Tradegate | 80,50 80,00 | +0,50 +0,62 % | 17.09. | 79,00 75 | 81,00 74 | 80,50 78,50 | 80,50 52,50 | 1.781 141.182 | 1 | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 13,940 12,940 | +1,000 +7,73 % | 17.09. | 13,880 720 | 14,060 710 | 14,000 13,060 | - - | 10.426 140.526 | 4 | ||
| LEXARIA BIOSCIENCE CORP A2QQJB NASDAQ | 6,320 6,140 | +0,180 +2,93 % | 17.09. | 6,260 2 | 6,290 5 | 6,320 6,100 | - - | 21.719 139.136 | 2 | ||
| LENSAR INC A2QC2N NASDAQ | 8,100 8,250 | -0,150 -1,82 % | 17.09. | 8,000 4 | 8,200 5 | 8,110 8,100 | - - | 17.520 136.658 | - | ||
| RELAY MEDICAL CORP A2JQR0 Tradegate | 0,166 0,153 | +0,013 +8,52 % | 17.09. | 0,163 11.000 | 0,169 10.000 | 0,166 0,151 | 0,598 0,120 | 860.583 136.574 | 13 | ||
| L&G ECOMMERCE LOGISTICS UCITS ETF A2H5GL Tradegate | 16,098 16,050 | +0,048 +0,30 % | 17.09. | 16,016 1.000 | 16,098 1.000 | 16,106 15,962 | 16,198 10,606 | 8.499 136.472 | - | ||
| KUTCHO COPPER CORP A2JAMG Tradegate | 0,555 0,560 | -0,005 -0,89 % | 17.09. | 0,545 3.678 | 0,575 3.450 | 0,590 0,555 | - - | 234.019 135.127 | 5 | ||
| CYCLO THERAPEUTICS INC A2QJRY NASDAQ | 6,810 6,610 | +0,200 +3,03 % | 17.09. | 6,720 2 | 6,800 12 | 6,810 6,610 | - - | 18.856 134.901 | - | ||
| PROCESSA PHARMACEUTICALS INC A2PXHY NASDAQ | 7,910 7,840 | +0,070 +0,89 % | 17.09. | 7,720 2 | 7,910 31 | 7,910 7,600 | - - | 19.827 134.708 | 2 | ||
| CIELO WASTE SOLUTIONS CORP A1W4AC Tradegate | 0,500 0,486 | +0,014 +2,88 % | 17.09. | 0,480 6.900 | 0,500 6.600 | 0,540 0,470 | - - | 265.874 134.258 | 3 | ||
| MOVING IMAGE TECHNOLOGIES INC A3CT0W NASDAQ | 2,930 2,960 | -0,030 -1,01 % | 17.09. | 2,950 10 | 3,150 1 | 3,090 2,930 | - - | 48.322 133.423 | - | ||
| NEUROBO PHARMACEUTICALS INC A2PXT4 NASDAQ | 4,250 4,010 | +0,240 +5,98 % | 17.09. | 4,210 3 | 4,260 1 | 4,250 3,935 | - - | 21.312 133.359 | - | ||
| VIVEVE MEDICAL INC A2QJQB NASDAQ | 2,330 2,340 | -0,010 -0,43 % | 17.09. | 2,350 21 | 2,360 5 | 2,350 2,310 | - - | 59.162 133.343 | - | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 47,400 49,400 | -2,000 -4,05 % | 17.09. | 47,200 105 | 47,400 105 | 49,400 46,800 | 68,50 40,800 | 2.792 133.108 | 43 | ||
| COGIA AG A3H222 Düsseldorf | 3,560 3,480 | +0,080 +2,30 % | 17.09. | 3,320 500 | 3,580 1.800 | 3,700 3,300 | - - | 37.938 132.813 | 2 | ||
| CLERE AG A3H230 Hamburg | 18,200 18,300 | -0,100 -0,55 % | 17.09. | 18,200 150 | 18,600 150 | 18,300 18,200 | 19,500 14,500 | 7.289 132.665 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
