Anzeige
Mehr »
Donnerstag, 23.10.2025 - Börsentäglich über 12.000 News
Das Comeback des Goldrauschs - diesmal ausgelöst durch eine Währungskrise
Anzeige

Indizes

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Aktien

Kurs

%
News
24 h / 7 T
Aufrufe
7 Tage

Xetra-Orderbuch

Fonds

Kurs

%

Devisen

Kurs

%

Rohstoffe

Kurs

%

Themen

Kurs

%

Erweiterte Suche

Sonstige 

WKN:  ISIN:  
Markt oder Branche auswählen:
1290,1144,1536,1587,5596
Aktienkurse der Gewinner / Verlierer im Index Sonstige
Top-5-Werte
Kurs
%
7,410
+761,73 %
27,400
+136,21 %
1,060
+115,45 %
3,600
+111,76 %
Flop-5-Werte
Kurs
%
0,001
-95,00 %
0,015
-62,82 %
0,006
-52,17 %
0,017
-48,48 %

Aktienkurse der Aktien im Sonstige

  • Beste Börse
  • Realtime-Taxe (Lang & Schwarz)
  • Xetra
  • Frankfurt
  • Stuttgart
  • Berlin
  • München
  • Düsseldorf
  • Hamburg
  • Hannover
  • Tradegate
Aktien
WKN
Akt. Kurs
Vortag
+/-
%
ZeitGeld
Stück
Brief
Stück
T.-Hoch
T.-Tief
52-W-H
52-W-T
Umsatz (Stück)
Umsatz (Euro)
News
7 Tage
4,753
4,606
+0,147
+3,19 %
18:02
4,719
6.000
4,745
6.000
4,753
4,622
6,154
0,142
16.164
76.551
-
4,200
3,630
+0,570
+15,70 %
17:37
4,120
2
4,210
1
4,460
3,800
9,830
1,110
77.925
75.608
1
3,090
3,020
+0,070
+2,32 %
17:55
3,042
3.300
3,081
3.300
3,090
3,031
3,170
1,943
24.729
75.554
1
13,450
13,000
+0,450
+3,46 %
17:43
13,410
1
13,590
1
13,670
12,330
98,40
10,580
36.094
75.473
2
3,580
3,520
+0,060
+1,70 %
17:44
3,530
2.000
3,600
2.000
3,660
3,520
4,340
1,535
20.874
75.315
6
20,600
20,600
0,000
0,00 %
15:56
20,400
1.000
20,600
1.000
20,800
20,400
22,400
13,500
3.649
75.149
27
4,444
4,464
-0,020
-0,45 %
17:34
4,444
750
4,476
740
4,494
4,430
4,792
3,500
16.853
74.975
1
31,300
30,570
+0,730
+2,39 %
17:33
30,987
400
31,383
400
31,300
31,168
38,374
12,189
2.404
74.959
-
18,610
17,890
+0,720
+4,02 %
17:47
18,550
5
18,620
2
18,750
18,430
20,970
15,700
48.592
74.718
4
7,715
7,515
+0,200
+2,66 %
16:05
7,770
200
7,775
200
7,955
7,380
10,770
6,000
9.601
74.004
4
2,380
2,350
+0,030
+1,28 %
17:18
2,332
11.000
2,362
11.000
2,396
2,266
2,936
0,951
31.488
73.985
1
4,400
4,610
0,000
0,00 %
22.10.
4,330
6
4,460
2
4,440
4,400
15,620
2,170
834
73.966
6
28,530
27,975
+0,555
+1,98 %
17:35
28,550
1
28,620
1
28,560
28,135
31,705
21,880
22.541
73.730
9
143,22
143,92
-0,70
-0,49 %
17:22
143,58
400
144,00
400
143,50
143,16
153,50
112,58
514
73.678
-
4.346,84
4.247,66
+99,18
+2,33 %
17:15
4.334,09
2
4.368,03
2
4.346,84
4.307,89
5.005,21
2.858,85
17
73.624
-
3,560
3,540
+0,020
+0,56 %
15:49
3,540
450
3,600
450
3,660
3,500
4,440
3,300
20.253
73.529
3
48,965
48,340
+0,625
+1,29 %
17:43
48,840
800
48,995
800
48,965
48,240
53,38
40,660
1.509
73.448
-
1,932
1,950
-0,018
-0,92 %
16:27
1,930
33.980
1,980
5.000
1,950
1,930
2,330
1,750
37.814
73.317
10
107,96
102,24
+5,72
+5,59 %
17:17
107,49
100
109,25
100
108,08
103,88
170,25
55,63
683
73.086
-
11,693
11,569
+0,125
+1,08 %
17:06
11,640
1.000
11,806
1.000
11,700
11,639
14,195
11,282
6.279
73.040
-
15,520
15,440
+0,080
+0,52 %
16:46
15,060
400
15,300
400
16,300
15,480
16,760
5,370
4.628
72.941
-
19,340
19,490
-0,150
-0,77 %
17:44
19,330
2
19,380
1
19,600
19,305
26,490
15,110
34.136
72.918
-
1,975
1,855
+0,120
+6,47 %
17:45
1,900
3
1,930
13
2,025
1,900
2,330
0,358
229.440
72.896
3
31,600
32,200
-0,600
-1,86 %
16:54
31,400
7.685
32,000
1.771
32,000
31,600
32,200
28,000
2.305
72.839
-
12,020
11,960
0,000
0,00 %
22.10.
12,030
2
12,130
2
12,050
11,960
12,640
10,110
8.756
71.849
1
4,255
4,215
+0,040
+0,95 %
17:44
4,220
6
4,240
3
4,315
4,170
13,240
1,940
187.350
71.444
-
8,460
8,650
-0,190
-2,20 %
17:54
8,460
70
8,530
70
8,530
8,310
12,340
3,280
8.523
71.240
1
47,250
47,070
+0,180
+0,38 %
17:44
46,990
1
47,500
1
47,510
47,250
59,00
47,070
2.545
71.144
-
4,320
4,260
+0,060
+1,41 %
17:58
4,280
8.000
4,340
8.000
4,400
4,260
5,440
4,220
16.383
71.097
5
22,658
21,185
+1,473
+6,95 %
17:37
22,310
500
22,647
500
22,658
22,060
34,400
11,843
3.189
70.879
-
34,360
33,915
+0,445
+1,31 %
17:58
34,075
400
34,350
400
34,360
33,830
34,280
22,800
2.058
70.413
-
18,390
18,660
-0,270
-1,45 %
17:48
18,360
4
18,500
2
18,760
18,390
22,380
14,890
39.866
70.402
1
0,240
0,258
-0,018
-6,98 %
16:12
0,232
13.000
0,242
12.300
0,268
0,240
0,330
0,182
290.928
70.335
11
3,165
3,340
-0,175
-5,24 %
17:26
3,130
1.000
3,175
980
3,215
3,160
3,640
2,595
21.921
70.218
-
10,300
10,445
-0,145
-1,39 %
17:41
10,270
3
10,310
2
10,480
10,235
13,000
7,025
49.806
70.203
1
32,830
32,990
-0,160
-0,48 %
17:14
32,830
4.000
32,900
4.000
33,115
32,650
35,175
27,100
2.132
69.971
-
17,956
17,926
+0,030
+0,17 %
17:56
17,960
1.800
18,072
1.800
18,046
17,904
18,118
13,984
3.885
69.819
-
20,580
21,180
-0,600
-2,83 %
17:47
20,560
2
20,670
2
20,960
20,580
26,640
9,655
17.111
69.784
-
0,742
0,721
+0,021
+2,90 %
17:45
0,740
21
0,746
12
0,752
0,720
26,230
0,693
1,0 Mio.
69.748
2
7,120
6,660
0,000
0,00 %
22.10.
6,240
1
6,690
4
7,140
6,825
9,880
2,315
49.657
69.705
-
21,260
20,400
+0,860
+4,22 %
17:08
21,130
1.000
21,300
500
21,260
20,090
29,350
5,850
3.413
69.691
-
19,572
19,486
+0,086
+0,44 %
16:12
19,550
2.000
19,588
2.000
19,576
19,488
19,584
15,818
3.553
69.425
-
4,780
4,385
+0,395
+9,01 %
17:47
4,760
2
4,780
12
4,780
4,390
9,095
4,235
183.180
69.342
3
13,000
12,800
+0,200
+1,56 %
17:40
12,900
930
13,000
930
13,100
12,500
25,870
12,500
5.422
69.260
1
2,580
2,770
-0,190
-6,86 %
17:44
2,560
15
2,600
9
2,640
2,580
4,000
1,380
59.873
69.127
-
109,59
109,62
-0,03
-0,02 %
17:26
109,36
100
109,73
100
109,99
108,94
112,53
106,56
628
68.865
-
8,485
8,422
+0,063
+0,75 %
16:29
8,406
3.800
8,539
3.600
8,485
8,415
8,559
5,945
8.167
68.785
-
3,750
3,730
+0,020
+0,54 %
17:21
3,705
300
3,815
290
3,925
3,675
4,120
3,155
17.853
68.388
-
7,578
7,428
+0,150
+2,02 %
17:36
7,539
1.600
7,579
1.600
7,578
7,476
7,851
5,677
9.041
68.306
-
0,826
0,790
+0,037
+4,65 %
17:48
0,823
61
0,825
4
0,829
0,805
13,370
0,370
429.782
68.301
1