Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| C3.AI INC A2QJVE Tradegate | 15,518 14,906 | +0,612 +4,11 % | 02.10. | 15,526 450 | 15,594 448 | 15,566 14,874 | 43,995 12,124 | 12.148 184.108 | 6 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,490 4,600 | -0,110 -2,39 % | 02.10. | 4,380 5.000 | 4,500 5.000 | 4,690 4,180 | 4,720 0,830 | 42.225 183.825 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 102,79 99,43 | +3,36 +3,37 % | 02.10. | 102,18 120 | 102,82 120 | 102,79 100,04 | 104,90 71,05 | 1.818 182.928 | - | ||
| SHARPLINK GAMING INC A417JK Frankfurt | 15,400 14,600 | +0,800 +5,48 % | 02.10. | 15,200 250 | 15,600 250 | 15,800 14,700 | 37,800 7,850 | 11.655 178.783 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 7,228 6,654 | +0,574 +8,63 % | 02.10. | 7,192 460 | 7,272 460 | 7,228 6,589 | 14,422 5,500 | 25.711 178.691 | 11 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 9,520 9,596 | -0,076 -0,79 % | 02.10. | 9,612 520 | 9,716 514 | 9,900 9,408 | 9,822 5,002 | 18.333 177.447 | 6 | ||
| KORRO BIO INC A3EV9N NASDAQ | 45,770 43,940 | +1,830 +4,16 % | 02.10. | 44,270 2 | 51,01 7 | 45,770 45,120 | 81,21 10,690 | 38.243 177.375 | - | ||
| INNOCAN PHARMA CORPORATION A41FTP Tradegate | 10,320 10,660 | -0,340 -3,19 % | 02.10. | 10,320 200 | 10,500 200 | 11,980 9,800 | 13,400 5,980 | 16.482 177.186 | 2 | ||
| GOPRO INC A1XE7G Tradegate | 1,840 1,880 | -0,040 -2,13 % | 02.10. | 1,842 3.257 | 1,887 3.178 | 1,960 1,839 | 2,576 0,365 | 94.230 174.810 | 3 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 6,140 6,350 | -0,210 -3,31 % | 02.10. | 6,140 19 | 6,150 26 | 6,190 6,100 | 14,600 5,890 | 69.011 174.738 | 3 | ||
| LOANDEPOT INC A143LM Tradegate | 2,500 2,640 | -0,140 -5,30 % | 02.10. | 2,540 1.300 | 2,620 1.300 | 2,840 2,500 | 4,240 2,560 | 63.588 173.766 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 147,84 146,68 | +1,16 +0,79 % | 02.10. | 147,44 400 | 147,86 400 | 148,50 147,24 | 153,50 112,58 | 1.172 173.415 | - | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 24,840 25,960 | -1,120 -4,31 % | 02.10. | 10,040 2 | 27,460 1 | 25,070 24,840 | 27,515 15,050 | 14.493 173.325 | - | ||
| COMPOSECURE INC A3DBCL NASDAQ | 20,435 20,070 | 0,000 0,00 % | 02.10. | 14,640 1 | 22,610 1 | 20,560 20,370 | 20,990 9,510 | 66.073 172.671 | 1 | ||
| NEUROPACE INC A3CM06 NASDAQ | 10,430 10,160 | +0,270 +2,66 % | 02.10. | 8,800 16 | 11,210 2 | 10,430 10,410 | 18,510 5,860 | 34.258 172.168 | 1 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 9,990 9,825 | 0,000 0,00 % | 02.10. | 9,960 1 | 11,390 1 | 10,020 9,930 | 10,695 6,005 | 117.991 171.774 | 8 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 27,205 26,120 | +1,085 +4,15 % | 02.10. | 27,200 400 | 27,430 400 | 27,425 26,245 | 26,970 21,270 | 6.459 171.761 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 12,300 12,250 | 0,000 0,00 % | 02.10. | 11,180 1 | 13,630 1 | 12,340 12,230 | 12,560 4,650 | 140.164 169.658 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 98,26 94,18 | +4,08 +4,33 % | 02.10. | 97,35 200 | 98,87 200 | 98,26 94,52 | 129,13 17,492 | 1.771 168.455 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 6,195 6,530 | 0,000 0,00 % | 02.10. | 6,000 2 | 6,460 2 | 6,210 6,170 | 6,850 2,010 | 285.579 168.103 | - | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 2,970 1,940 | 170.067 167.934 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 5,851 5,765 | +0,086 +1,49 % | 02.10. | 5,855 1.960 | 5,894 1.960 | 5,891 5,814 | 5,790 3,449 | 28.574 167.346 | - | ||
| BYRNA TECHNOLOGIES INC A3CMQV NASDAQ | 22,245 22,480 | -0,235 -1,05 % | 02.10. | 22,240 2 | 23,000 11 | 22,380 22,230 | 34,490 13,820 | 118.404 166.931 | 2 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 46,045 46,385 | -0,340 -0,73 % | 02.10. | 45,990 1.100 | 46,150 1.100 | 46,520 45,895 | 47,500 37,980 | 3.619 166.530 | - | ||
| BOMBARDIER INC A3DMJG Tradegate | 123,20 120,40 | +2,80 +2,33 % | 02.10. | 122,45 123 | 123,20 122 | 123,60 119,60 | 120,75 45,000 | 1.353 166.166 | 10 | ||
| ON HOLDING AG A3C20K Tradegate | 36,100 35,000 | +1,100 +3,14 % | 02.10. | 36,000 278 | 36,300 275 | 36,100 34,600 | 55,20 34,900 | 4.679 165.538 | 4 | ||
| CRH PLC 864684 Tradegate | 103,55 102,20 | +1,35 +1,32 % | 02.10. | 102,95 77 | 103,75 77 | 103,35 101,95 | 106,30 69,50 | 1.607 165.257 | 2 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,174 7,203 | -0,029 -0,40 % | 02.10. | 7,179 4.500 | 7,225 4.500 | 7,247 7,155 | 7,883 5,799 | 22.914 165.004 | - | ||
| ASTERA LABS INC A404AF Tradegate | 178,00 166,00 | +12,00 +7,23 % | 02.10. | 178,00 28 | 179,00 27 | 181,00 168,00 | 170,00 159,00 | 944 164.826 | 1 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,350 21,050 | +0,300 +1,43 % | 02.10. | 21,470 1 | 21,550 4 | 21,350 21,330 | 25,970 19,190 | 21.049 161.201 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 13,450 13,145 | 0,000 0,00 % | 02.10. | 12,180 1 | 15,020 1 | 13,460 13,370 | 17,710 13,140 | 46.337 160.996 | - | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,478 0,361 | 0,000 0,00 % | 02.10. | 0,534 1 | 0,610 2 | 0,525 0,465 | 2,980 0,261 | 2,3 Mio. 159.724 | - | ||
| SCILEX HOLDING COMPANY A412WV NASDAQ | 17,260 20,530 | 0,000 0,00 % | 02.10. | 16,840 1 | 17,480 2 | 17,320 17,240 | 38,675 3,880 | 86.020 158.626 | 6 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 164,24 163,96 | +0,28 +0,17 % | 02.10. | 164,34 200 | 164,66 200 | 164,70 163,76 | 168,14 124,66 | 966 158.463 | - | ||
| FUNKWERK AG 575314 Tradegate | 31,700 31,900 | -0,200 -0,63 % | 02.10. | 31,400 70 | 31,800 110 | 32,000 31,700 | 39,500 19,000 | 4.969 158.140 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 3,660 3,580 | +0,080 +2,23 % | 02.10. | 3,650 823 | 3,820 785 | 3,715 3,515 | 3,810 1,384 | 43.199 157.441 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 21,860 22,540 | -0,680 -3,02 % | 02.10. | 8,900 2 | 35,580 2 | 21,860 21,860 | 34,470 20,780 | 25.972 157.042 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 35,604 34,403 | +1,201 +3,49 % | 02.10. | 35,565 400 | 36,045 400 | 35,839 34,766 | 38,374 12,189 | 4.450 156.988 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,520 19,680 | 0,000 0,00 % | 02.10. | 17,380 1 | 31,230 2 | 19,520 19,485 | 22,260 18,040 | 29.124 156.360 | 1 | ||
| MECHANICS BANCORP A1JASV NASDAQ | 12,970 13,170 | -0,200 -1,52 % | 02.10. | 11,660 1 | 12,960 3 | 13,070 12,970 | 15,290 8,660 | 93.690 155.316 | 5 | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 39,260 39,420 | -0,160 -0,41 % | 02.10. | 39,380 140 | 39,560 140 | 39,760 38,820 | 59,98 37,060 | 3.939 154.881 | 2 | ||
| DATAGROUP SE A0JC8S Xetra | 64,00 63,30 | +0,70 +1,11 % | 02.10. | 63,50 92 | 64,00 351 | 65,80 62,40 | 65,80 33,800 | 2.415 154.278 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 300,26 300,57 | -0,31 -0,10 % | 02.10. | 0,000 37 | 0,000 37 | 302,00 300,11 | 301,68 254,53 | 513 154.123 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 75,42 75,10 | 0,00 0,00 % | 02.10. | 68,96 1 | 120,00 1 | 75,44 75,32 | 176,11 44,570 | 52.536 153.929 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 314,43 315,53 | -1,10 -0,35 % | 02.10. | 314,56 100 | 315,36 100 | 317,40 313,50 | 317,18 227,23 | 487 153.884 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 12,040 11,610 | +0,430 +3,70 % | 02.10. | 11,750 4 | 12,040 2 | 12,050 12,040 | 23,450 5,270 | 97.709 153.741 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 10,155 10,385 | -0,230 -2,21 % | 02.10. | 10,150 9 | 11,130 1 | 10,175 10,100 | 10,565 5,470 | 94.746 153.433 | 5 | ||
| CRITICAL ONE ENERGY INC A40XVF Tradegate | 0,665 0,515 | +0,150 +29,13 % | 02.10. | 0,000 5.000 | 0,000 6.001 | 0,685 0,505 | 0,770 0,302 | 247.658 153.009 | - | ||
| SHIFTPIXY INC A40QHA NASDAQ | 6,530 7,800 | -1,090 -14,30 % | 25.10.24 | 6,050 2 | 7,020 4 | 6,645 6,500 | 10,515 5,510 | 81.830 151.941 | 3 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 36,570 37,120 | 0,000 0,00 % | 02.10. | 32,010 1 | 45,590 1 | 36,570 36,570 | 45,000 25,550 | 9.769 151.428 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .