Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,6 Mio. 38,9 Mio. 31,4 Mio. 31,2 Mio. 25,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 17,650 17,850 | -0,200 -1,12 % | 25.04. | 15,020 5 | 17,880 1 | 17,745 17,650 | 23,500 16,850 | 9.550 143.918 | 1 | ||
| ENDOR AG 549166 München | 1,380 1,400 | -0,020 -1,43 % | 25.04. | 1,240 600 | 1,380 520 | 1,400 0,550 | 12,100 1,400 | 180.361 141.162 | 4 | ||
| RISKIFIED LTD A3CWBA NASDAQ | 5,025 5,075 | 0,000 0,00 % | 25.04. | 4,440 1 | 5,600 1 | 5,040 5,015 | 5,515 3,600 | 54.300 141.123 | - | ||
| ENTERPRISE BANCORP INC A0DQ1D NASDAQ | 24,625 24,800 | -0,175 -0,71 % | 25.04. | 24,450 1 | 26,000 1 | 24,625 24,625 | 33,840 23,430 | 7.489 140.800 | 3 | ||
| OLO INC A2QRR1 NASDAQ | 4,835 4,910 | 0,000 0,00 % | 25.04. | 4,400 1 | 6,320 1 | 4,855 4,815 | 8,070 4,340 | 63.594 140.296 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 86,01 88,96 | -2,95 -3,32 % | 25.04. | 86,51 150 | 87,11 150 | 86,55 84,66 | 120,91 8,087 | 1.631 139.743 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,230 5,210 | +0,020 +0,38 % | 25.04. | 5,210 5 | 5,310 5 | 5,300 5,200 | 9,870 2,760 | 31.600 139.377 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 9,340 8,640 | +0,700 +8,10 % | 25.04. | 9,300 28 | 10,320 1 | 9,340 9,250 | 11,310 5,790 | 18.744 139.355 | 1 | ||
| REALPHA TECH CORP A3EC6X Tradegate | 1,249 1,070 | +0,179 +16,73 % | 25.04. | 1,246 2.409 | 1,318 2.275 | 1,621 1,180 | 14,280 0,506 | 100.541 138.580 | 7 | ||
| INVESTOR AB A A3CMTF Tradegate | 22,670 23,160 | -0,490 -2,12 % | 25.04. | 22,620 140 | 22,840 140 | 23,180 22,630 | 23,940 16,805 | 6.027 138.267 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 57,06 57,44 | -0,38 -0,66 % | 25.04. | 57,00 600 | 57,18 600 | 57,26 56,91 | 59,56 48,410 | 2.419 137.995 | - | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 4,065 4,215 | 0,000 0,00 % | 25.04. | 3,660 1 | 5,420 1 | 4,085 4,055 | 6,300 2,160 | 71.853 137.060 | 3 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,380 1,360 | 0,000 0,00 % | 25.04. | 1,270 1 | 1,420 1 | 1,380 1,365 | 10,850 1,270 | 81.040 136.241 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 10,910 11,135 | -0,225 -2,02 % | 25.04. | 8,430 1 | 13,800 1 | 10,920 10,850 | 13,490 4,080 | 36.264 134.622 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,306 7,389 | -0,084 -1,13 % | 25.04. | 7,267 1.500 | 7,395 1.500 | 7,467 7,280 | 16,047 6,830 | 18.047 132.454 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 156,54 157,75 | -1,21 -0,77 % | 25.04. | 156,33 70 | 156,54 70 | 157,63 156,54 | 169,43 152,92 | 842 132.154 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 284,00 282,14 | +1,86 +0,66 % | 25.04. | 283,62 50 | 285,23 50 | 284,00 277,85 | 320,51 101,50 | 469 131.343 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 10,850 10,760 | +0,090 +0,84 % | 25.04. | 4,330 4 | 15,170 1 | 10,850 10,830 | 13,400 8,680 | 15.657 131.152 | 4 | ||
| OMEGA THERAPEUTICS INC A3CWDR NASDAQ | 2,350 2,330 | +0,020 +0,86 % | 25.04. | 2,270 2 | 2,370 2 | 2,360 2,340 | 9,800 1,340 | 84.205 130.359 | 1 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,760 6,820 | 0,000 0,00 % | 25.04. | 5,110 1 | 7,590 1 | 6,760 6,605 | 7,700 2,960 | 18.932 129.737 | - | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 14,510 14,610 | 0,000 0,00 % | 25.04. | 12,770 1 | 17,180 1 | 14,515 14,420 | 16,750 9,255 | 37.426 129.311 | 1 | ||
| ENFUSION INC A3C602 NASDAQ | 9,415 9,295 | 0,000 0,00 % | 25.04. | 8,010 1 | 11,060 17 | 9,415 9,355 | 11,505 7,450 | 36.443 129.168 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 32,790 33,295 | -0,505 -1,52 % | 25.04. | 32,730 400 | 32,825 400 | 32,820 32,500 | 35,005
27,875 | 3.931 128.634 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 12,495 12,540 | 0,000 0,00 % | 25.04. | 10,980 1 | 17,100 1 | 12,550 12,470 | 33,530 8,840 | 49.637 128.588 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 31,135 30,505 | +0,630 +2,07 % | 25.04. | 30,840 400 | 31,230 400 | 31,135 30,255 | 32,205 25,475 | 4.189 128.544 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A3EW2F NASDAQ | 0,840 0,884 | 0,000 0,00 % | 25.04. | 0,820 3 | 0,840 22 | 0,851 0,830 | 9,580 0,147 | 280.542 128.541 | 1 | ||
| METAGENOMI INC A4021A NASDAQ | 6,740 6,750 | -0,010 -0,15 % | 25.04. | 6,670 2 | 6,740 2 | 6,760 6,670 | 12,310 6,720 | 52.778 128.379 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 7,037 7,097 | -0,060 -0,85 % | 25.04. | 7,039 2.000 | 7,118 2.000 | 7,100 6,800 | 10,600 4,100 | 18.415 128.365 | 10 | ||
| SEMRUSH HOLDINGS INC A2QQ7E NASDAQ | 11,850 12,300 | -0,450 -3,66 % | 25.04. | 11,670 4 | 13,500 1 | 11,905 11,835 | 14,050 7,270 | 35.499 128.014 | - | ||
| CHEETAH NET SUPPLY CHAIN SERVICE INC A3EG0B NASDAQ | 1,270 1,420 | 0,000 0,00 % | 25.04. | 1,270 3 | 1,410 1 | 1,270 1,260 | 6,900 0,933 | 183.845 127.326 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 5,110 5,060 | +0,050 +0,99 % | 25.04. | 4,900 2 | 5,550 3 | 5,125 5,095 | 6,340 1,430 | 64.708 126.855 | - | ||
| IMPINJ INC A2ANZB Tradegate | 143,55 112,95 | +30,60 +27,09 % | 25.04. | 144,00 69 | 145,80 68 | 143,80 121,85 | 120,40 46,540 | 950 126.526 | 8 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,530 3,600 | -0,070 -1,94 % | 25.04. | 3,420 4 | 4,150 1 | 3,540 3,520 | 6,050 3,285 | 48.784 126.128 | 1 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 239,90 239,89 | +0,00 +0,00 % | 25.04. | 240,00 100 | 241,85 100 | 242,92 239,90 | 262,44 187,76 | 522 125.585 | - | ||
| PIMCO DYNAMIC INCOME OPPORTUNITIES FUND A3C822 NASDAQ | 12,845 12,840
| +0,005 +0,04 % | 25.04. | 11,950 63 | 12,980 2 | 12,890 12,795 | 13,250 10,685 | 17.361 125.479 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 13,170 12,500 | +0,670 +5,36 % | 25.04. | 13,015 200 | 13,230 200 | 13,170 12,465 | 13,800 6,570 | 9.925 125.228 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 10,250 10,400 | -0,150 -1,44 % | 25.04. | 10,260 5 | 16,510 2 | 10,270 10,250 | 12,880 8,770 | 13.107 125.168 | 4 | ||
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,215 7,185 | 0,000 0,00 % | 25.04. | 6,810 110 | 7,680 110 | 7,220 7,200 | 8,340 6,235 | 32.384 124.932 | - | ||
| NERDY INC A3CY5K NASDAQ | 2,610 2,625 | 0,000 0,00 % | 25.04. | 2,500 100 | 2,780 1 | 2,610 2,540 | 5,280 2,385 | 124.699 124.771 | - | ||
| WHEELS UP EXPERIENCE INC A3EG4R NASDAQ | 2,305 2,250 | 0,000 0,00 % | 25.04. | 2,060 1 | 2,750 1 | 2,390 2,280 | 6,080
1,010 | 110.215 124.564 | - | ||
| JAGUAR HEALTH INC A3D37R Tradegate | 0,155 0,158 | -0,004 -2,34 % | 25.04. | 0,148 15.000 | 0,166 15.000 | 0,163 0,148 | 1,100 0,049 | 816.856 124.473 | 1 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 97,27 98,64 | -1,37 -1,39 % | 25.04. | 97,97 200 | 98,16 200 | 97,38 97,27 | 101,56 97,09 | 1.278 124.364 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 31,440 31,380 | +0,060 +0,19 % | 25.04. | 26,240 2 | 37,990 1 | 31,515 31,210 | 38,220 26,580 | 8.756 124.176 | 4 | ||
| PRELUDE THERAPEUTICS INC A2QDGN NASDAQ | 4,040 3,870 | +0,170 +4,39 % | 25.04. | 3,530 1 | 4,020 8 | 4,040 3,995 | 6,870 1,690 | 77.960 123.805 | - | ||
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 11,540 11,530 | +0,010 +0,09 % | 25.04. | 11,370 527 | 11,490 522 | 11,540 11,225 | 16,100 5,400 | 10.784 122.830 | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 2,540 2,670 | -0,130 -4,87 % | 25.04. | 2,540
12 | 2,560 11 | 2,570 2,530 | 3,700 1,035 | 70.622 122.525 | - | ||
| SINO AG 576550 Tradegate | 37,600 38,000 | -0,400 -1,05 % | 25.04. | 37,600 1.000 | 38,400 600 | 37,800 37,200 | 42,000 25,500 | 3.261 121.475 | 3 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 1,620 1,600 | 0,000 0,00 % | 25.04. | 1,600 7 | 1,650 4 | 1,620 1,605 | 2,920 0,660 | 98.063 121.358 | 1 | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,520 3,490 | +0,030 +0,86 % | 25.04. | 3,520 2 | 4,860 1 | 3,530 3,510 | 4,760 1,570 | 61.188 120.843 | - | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 12,160 12,500 | -0,340 -2,72 % | 25.04. | 9,540 1 | 14,450 3 | 12,190 12,140 | 17,580 9,000 | 19.733 120.787 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
