Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,595 25,590 | 0,000 0,00 % | 30.06. | 23,330 100 | 25,660 400 | 25,610 25,595 | 25,610 25,365 | 18.306 334.405 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 68,44 68,92 | -0,08 -0,12 % | 30.06. | 68,56 300 | 68,67 100 | 68,92 68,36 | 69,40 50,05 | 11.779 333.308 | 3 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 4,490 4,520 | -0,010 -0,22 % | 30.06. | 3,250 100 | 5,010 200 | 4,535 4,420 | 11,760 1,560 | 110.296 332.255 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 139,85 139,26 | +0,59 +0,42 % | 30.06. | 139,03 400 | 139,60 400 | 140,68 138,40 | 186,01 111,26 | 2.375 332.089 | 2 | ||
| SNOWFLAKE INC A2QB38 Tradegate | 222,50 220,50 | -0,50 -0,22 % | 30.06. | 221,50 26 | 223,50 26 | 223,00 216,50 | 244,35 100,80 | 1.507 331.296 | 12 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 5,310 5,620 | -0,030 -0,56 % | 30.06. | 4,850 200 | 8,880 400 | 5,680 5,095 | 31,460 4,110 | 98.014 331.221 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 25,580 24,700 | +0,060 +0,24 % | 30.06. | 10,340 100 | 35,480 100 | 25,900 24,810 | 26,350 13,600 | 17.108 329.245 | 4 | ||
| ZSCALER INC A2JF28 Tradegate | 123,54 120,42 | +0,06 +0,05 % | 30.06. | 0,000 50 | 0,000 50 | 124,22 119,50 | 292,30 97,83 | 2.680 329.038 | 3 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,270 11,450 | 0,000 0,00 % | 30.06. | 10,000 100 | 11,490 800 | 11,540 10,910 | 17,475 8,240 | 38.410 328.423 | - | ||
| MOTORSPORT GAMES INC A3DZJS NASDAQ | 4,030 4,000 | +0,030 +0,75 % | 30.06. | 4,000 100 | 4,050 200 | 4,040 3,550 | 5,510 2,190 | 110.751 328.124 | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 38,595 38,610 | 0,000 0,00 % | 30.06. | 35,140 300 | 41,990 100 | 39,030 38,590 | 52,00 31,540 | 14.436 326.281 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 62,56 64,00 | -0,04 -0,06 % | 30.06. | 25,120 100 | 63,03 100 | 64,00 62,56 | 64,06 36,700 | 11.410 325.962 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 42,010 40,895 | +0,185 +0,44 % | 30.06. | 0,000 600 | 0,000 600 | 42,015 41,390 | 44,590 23,855 | 7.828 325.800 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 75,00 73,50 | +0,50 +0,67 % | 30.06. | 73,50 500 | 75,00 500 | 75,00 71,00 | 90,00 63,00 | 4.466 324.114 | - | ||
| WORKSPORT LTD A412A9 NASDAQ | 1,130 1,180 | +0,040 +3,67 % | 30.06. | 1,040 100 | 1,180 4.700 | 1,300 1,080 | 4,710 0,572 | 448.096 324.105 | 7 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 74,10 72,92 | +0,08 +0,11 % | 30.06. | 73,82 400 | 74,30 400 | 75,49 72,11 | 145,25 43,843 | 4.360 322.955 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 28,740 28,400 | +0,140 +0,49 % | 30.06. | 28,320 100 | 29,180 100 | 29,680 27,990 | 29,680 5,490 | 16.907 322.947 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 77,43 76,18 | +0,30 +0,39 % | 30.06. | 76,88 400 | 77,39 400 | 77,43 76,25 | 77,54 60,98 | 4.185 321.322 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 10,700 11,070 | -0,020 -0,19 % | 30.06. | 10,670 400 | 10,730 300 | 10,760 10,630 | 14,420 10,630 | 59.665 319.992 | 1 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,550 8,545 | +0,005 +0,06 % | 30.06. | 7,880 8.500 | 8,560 1.000 | 8,560 8,540 | 9,865 8,225 | 44.475 319.522 | 1 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,290 10,255 | 0,000 0,00 % | 30.06. | 9,270 200 | 11,270 100 | 10,290 10,240 | 11,420 9,880 | 41.672 318.768 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,730 4,770 | 0,000 0,00 % | 30.06. | 4,720 2.500 | 4,740 900 | 4,785 4,635 | 6,700 3,075 | 108.424 318.369 | 3 | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 9,060 9,150 | 0,000 0,00 % | 30.06. | 8,940 700 | 10,160 100 | 9,060 8,750 | 11,190 6,490 | 51.792 317.223 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 15,780 15,905 | 0,000 0,00 % | 30.06. | 15,700 500 | 17,440 200 | 16,040 15,685 | 27,060 15,430 | 37.482 315.677 | 1 | ||
| SCHMID GROUP NV A40AKN NASDAQ | 6,250 6,140 | -0,010 -0,16 % | 30.06. | 6,350 700 | 7,250 200 | 6,320 6,130 | 10,620 2,090 | 93.741 315.664 | - | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 4,128 4,032 | +0,088 +2,18 % | 30.06. | 4,032 1.500 | 4,064 1.500 | 4,148 4,000 | 9,156 0,472 | 76.172 311.086 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,660 2,770 | -0,010 -0,37 % | 30.06. | 2,360 2.000 | 2,910 1.200 | 2,820 2,645 | 3,460 1,135 | 153.875 310.321 | 1 | ||
| VITROLIFE AB A2JLT3 Stuttgart | 7,930 8,015 | 0,000 0,00 % | 30.06. | 7,925 2.524 | 7,985 488 | 8,080 7,885 | 13,750 7,735 | 38.745 308.895 | 1 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 39,570 38,680 | -0,030 -0,08 % | 30.06. | 35,780 100 | 46,170 100 | 39,720 38,680 | 51,46 24,280 | 10.393 308.849 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 16,560 17,020 | +0,010 +0,06 % | 30.06. | 15,150 100 | 17,000 100 | 16,640 16,390 | 35,590 16,390 | 39.817 307.453 | - | ||
| GENFIT SA A0LGJ2 Stuttgart | 10,560 10,480 | 0,000 0,00 % | 30.06. | 10,540 945 | 10,640 935 | 10,840 10,420 | 11,340 2,848 | 28.727 306.249 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,490 18,350 | 0,000 0,00 % | 30.06. | 16,990 4.000 | 19,950 3.700 | 18,515 18,335 | 18,840 14,955 | 25.141 305.178 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,270 7,196 | +0,010 +0,14 % | 30.06. | 7,210 1.387 | 7,290 1.371 | 7,458 7,122 | 12,700 4,048 | 41.912 305.110 | 5 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,600 45,200 | 0,000 0,00 % | 30.06. | 45,200 250 | 45,600 250 | 45,800 45,000 | 58,20 42,200 | 6.697 304.549 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,866 9,528 | +0,014 +0,16 % | 30.06. | 8,804 908 | 8,900 898 | 9,680 8,836 | 13,640 3,636 | 33.241 303.357 | 1 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 16,186 15,554 | +0,200 +1,25 % | 30.06. | 15,788 1.400 | 16,182 1.400 | 16,186 15,244 | 17,446 9,417 | 19.040 301.416 | - | ||
| ALLIANCE LAUNDRY HOLDINGS INC A41JQY NASDAQ | 26,510 26,295 | -0,005 -0,02 % | 30.06. | 10,650 100 | 26,500 200 | 26,900 26,435 | 27,110 18,920 | 23.934 299.680 | - | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 2,065 2,200 | -0,005 -0,24 % | 30.06. | 1,910 1.400 | 2,430 100 | 2,220 2,050 | 2,650 0,440 | 198.523 298.405 | 2 | ||
| AIB DATA CENTERS INC A42152 NASDAQ | 2,070 2,105 | -0,020 -0,96 % | 30.06. | 2,090 100 | 2,590 600 | 2,330 2,060 | 3,890 0,980 | 187.350 293.617 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 112,87 116,97 | +0,57 +0,51 % | 30.06. | 91,52 100 | 112,36 100 | 114,50 111,39 | 122,02 66,00 | 3.572 293.599 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 3,485 3,570 | +0,005 +0,14 % | 30.06. | 3,140 500 | 3,950 2.100 | 3,670 3,430 | 6,960 3,000 | 189.340 292.750 | 3 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 50,04 51,40 | +0,02 +0,03 % | 30.06. | 49,778 600 | 50,19 600 | 50,74 49,500 | 104,31 49,500 | 5.849 292.731 | - | ||
| FAETH THERAPEUTICS INC A41A4Z NASDAQ | 24,870 23,220 | -0,130 -0,52 % | 30.06. | 21,870 100 | 30,390 500 | 25,970 22,460 | 35,910 6,790 | 22.126 291.946 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 26,200 25,950 | +0,030 +0,11 % | 30.06. | 21,870 100 | 40,030 700 | 26,210 25,040 | 27,100 21,195 | 19.818 291.396 | 3 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 7,050 7,450 | +0,150 +2,17 % | 30.06. | 6,850 300 | 7,000 300 | 7,550 6,850 | 10,800 2,676 | 40.843 290.245 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,550 4,500 | -0,010 -0,22 % | 30.06. | 3,330 100 | 4,550 1.600 | 4,620 4,480 | 5,250 1,960 | 103.948 289.749 | 1 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,596 16,354 | +0,103 +0,62 % | 30.06. | 16,423 1.200 | 16,574 1.200 | 16,603 16,443 | 18,206 12,888 | 17.489 289.392 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 51,42 51,40 | 0,00 0,00 % | 30.06. | 47,780 300 | 54,88 400 | 51,42 50,98 | 52,35 39,620 | 7.040 289.128 | 1 | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| BAKKT INC A40AND NASDAQ | 7,810 8,280 | 0,000 0,00 % | 30.06. | 7,110 500 | 7,820 100 | 8,200 7,770 | 45,330 6,910 | 74.428 289.017 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.