Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 193,4 Mio. 90,1 Mio. 44,6 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PARROT SA A0J3D7 Tradegate | 8,080 8,240 | -0,160 -1,94 % | 18:57 | 8,070 150 | 8,180 150 | 8,220 8,080 | 13,280 5,340 | 854 6.954 | - | ||
| HURON CONSULTING GROUP INC A0DKTV Tradegate | 144,00 144,00 | 0,00 0,00 % | 12:04 | 142,00 70 | 143,00 70 | 144,00 144,00 | 161,00 79,50 | 48 6.912 | 7 | ||
| AUDIUS SE A40ET1 Tradegate | 9,850 10,100 | -0,250 -2,48 % | 14:22 | 9,750 220 | 10,200 200 | 9,900 9,850 | 14,400 9,350 | 695 6.901 | - | ||
| HOFTEX GROUP AG 676000 München | 4,800 4,800 | 0,000 0,00 % | 12:01 | 4,780 3.036 | 4,800 14 | 4,800 4,800 | 6,000 4,000 | 1.436 6.893 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 1,600 1,540 | +0,060 +3,90 % | 18:40 | 1,600 100 | 1,630 200 | 1,620 1,510 | 5,295 1,475 | 5.708 6.875 | 1 | ||
| AMPCO-PITTSBURGH CORPORATION 852259 NASDAQ | 9,790 9,690 | +0,100 +1,03 % | 18:48 | 9,640 300 | 9,900 100 | 9,870 9,655 | 12,650 1,885 | 1.350 6.852 | - | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,418 1,408 | +0,010 +0,71 % | 19:18 | 1,320 2.300 | 1,418 2.200 | 1,432 1,324 | 2,790 0,891 | 5.020 6.822 | - | ||
| SCHWEIZERISCHE NATIONALBANK 852243 Tradegate | 3.370,00 3.370,00 | -10,00 -0,30 % | 02.10. | 3.370,00 1 | 3.390,00 1 | 3.370,00 3.370,00 | 3.860,00 3.160,00 | 2 6.740 | 40 | ||
| PARADIUM.AI INC A3DWCU NASDAQ | 1,090 1,145 | -0,055 -4,80 % | 19:01 | 1,070 200 | 1,110 5.000 | 1,115 1,080 | 5,840 0,811 | 7.090 6.706 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,056 1,030 | +0,026 +2,52 % | 18:48 | 1,056 1.900 | 1,078 1.900 | 1,066 1,046 | 2,120 0,710 | 6.269 6.672 | 2 | ||
| BAUER GMBH & CO KGAA A40ETC Hamburg | 5,520 5,760 | -0,240 -4,17 % | 14:46 | 5,500 9.744 | 5,780 8.500 | 5,520 5,400 | 6,500 4,600 | 1.206 6.618 | 1 | ||
| BLOCK INC CDIS A410MN Tradegate | 66,00 66,50 | -0,50 -0,75 % | 08:47 | 66,50 92 | 67,50 91 | 66,00 66,00 | 74,00 41,400 | 100 6.600 | 11 | ||
| AMCON DISTRIBUTING COMPANY A0BM27 NASDAQ | 65,88 68,34 | -2,46 -3,60 % | 16:49 | 64,99 100 | 82,72 200 | 65,88 65,88 | 95,59 59,20 | 100 6.588 | 1 | ||
| MICRON TECHNOLOGY INC CDR A40MRT Frankfurt | 30,000 30,200 | -0,200 -0,66 % | 18:49 | 28,600 700 | 29,800 700 | 31,000 28,400 | 35,600 4,680 | 224 6.573 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 4,420 4,305 | +0,115 +2,67 % | 14:09 | 4,245 1.190 | 4,390 1.140 | 4,420 4,245 | 6,160 2,920 | 1.530 6.549 | - | ||
| ACCURAY INC A0MKWM Tradegate | 0,277 0,251 | +0,026 +10,45 % | 18:37 | 0,269 37.300 | 0,277 36.200 | 0,277 0,248 | 1,920 0,191 | 24.834 6.547 | - | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 24,490 24,500 | 0,000 0,00 % | 02.10. | 24,060 900 | 25,970 200 | 24,490 24,300 | 30,490 24,140 | 895 6.458 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 0,475 0,464 | +0,011 +2,35 % | 17:48 | 0,480 16.670 | 0,487 16.430 | 0,475 0,475 | 1,387 0,421 | 13.343 6.392 | - | ||
| PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,271 0,272 | -0,001 -0,37 % | 18:50 | 0,261 12.200 | 0,299 10.100 | 0,290 0,271 | 0,715 0,184 | 22.341 6.389 | - | ||
| CELLECTIS SA A0MKPR Stuttgart | 1,247 1,256 | 0,000 0,00 % | 19:04 | 1,205 1.300 | 1,282 1.200 | 1,274 1,184 | 4,660 1,116 | 5.000 6.370 | 3 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 17,360 17,350 | 0,000 0,00 % | 17:15 | 17,380 800 | 17,610 100 | 17,360 17,310 | 26,620 11,450 | 469 6.276 | - | ||
| ENENTO GROUP OYJ A14QWU Tradegate | 14,840 14,920 | -0,080 -0,54 % | 14:01 | 14,700 220 | 14,760 210 | 14,920 14,840 | 15,900 13,260 | 420 6.250 | 1 | ||
| AERCAP HOLDINGS NV A0LFB3 Tradegate | 129,95 128,30 | +1,65 +1,29 % | 15:56 | 129,15 240 | 129,55 240 | 130,45 129,95 | 138,10 100,80 | 48 6.242 | 10 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 1,030 1,065 | 0,000 0,00 % | 02.10. | 0,972 1.544 | 0,990 5.100 | 1,055 1,030 | 2,870 1,030 | 6.001 6.230 | 1 | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,109 0,112 | -0,002 -2,15 % | 19:14 | 0,109 14.000 | 0,111 14.000 | 0,112 0,108 | 0,204 0,090 | 55.755 6.144 | 1 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 11,500 11,700 | -0,200 -1,71 % | 19:19 | 11,400 200 | 11,600 180 | 11,600 11,500 | 21,800 10,500 | 530 6.135 | 2 | ||
| INVINITY ENERGY SYSTEMS PLC A40X5T Frankfurt | 0,256 0,218 | +0,038 +17,43 % | 09:26 | 0,208 2.404 | 0,246 6.148 | 0,256 0,246 | 0,482 0,174 | 24.000 6.083 | - | ||
| MARIS-TECH LTD A3DB8E NASDAQ | 0,721 0,744 | -0,023 -3,05 % | 18:01 | 0,700 100 | 0,760 200 | 0,760 0,717 | 2,370 0,700 | 12.058 6.034 | - | ||
| MEXICO FUND INC 867648 NASDAQ | 20,100 19,800 | 0,000 0,00 % | 15:59 | 19,650 200 | 20,140 100 | 20,120 20,070 | 22,870 18,540 | 568 6.029 | - | ||
| SHENANDOAH TELECOMMUNICATIONS COMPANY 634816 Tradegate | 10,100 9,950 | +0,400 +4,12 % | 02.10. | 9,850 1.020 | 9,900 1.010 | 10,100 10,100 | 14,800 8,550 | 596 6.020 | - | ||
| ZEFIRO METHANE CORP A3DVHU Tradegate | 0,380 0,374 | +0,006 +1,60 % | 18:48 | 0,364 100 | 0,376 5.500 | 0,386 0,376 | 0,545 0,362 | 15.819 6.017 | - | ||
| DAKOTA GOLD CORP A3DJQG Tradegate | 5,280 5,320 | +0,020 +0,38 % | 02.10. | 5,230 1.000 | 5,390 1.700 | 5,280 5,220 | 6,200 3,220 | 1.137 6.003 | 2 | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,214 0,206 | +0,008 +3,64 % | 11:55 | 0,201 16.000 | 0,210 15.000 | 0,214 0,205 | 0,458 0,140 | 28.350 5.963 | - | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,320 2,340 | 0,000 0,00 % | 18:56 | 2,280 100 | 2,360 100 | 2,350 2,290 | 6,290 1,710 | 5.886 5.959 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 5,865 5,630 | +0,235 +4,17 % | 15:52 | 6,280 1.600 | 6,335 1.580 | 5,865 5,865 | 11,980 3,844 | 1.000 5.865 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 7,754 7,734 | +0,020 +0,26 % | 13:29 | 7,518 4.000 | 7,562 4.000 | 7,754 7,700 | 11,100 6,430 | 758 5.840 | - | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,300 0,279 | +0,021 +7,35 % | 18:29 | 0,276 5.316 | 0,300 7.000 | 0,300 0,276 | 0,434 0,161 | 20.269 5.800 | 3 | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 0,456 0,458 | -0,002 -0,44 % | 16:50 | 0,444 6.500 | 0,462 4.583 | 0,476 0,456 | 1,550 0,436 | 12.462 5.776 | - | ||
| EUWAX AG 566010 Tradegate | 45,800 45,500 | +0,300 +0,66 % | 16:59 | 45,300 50 | 46,400 50 | 46,400 45,200 | 53,00 44,800 | 127 5.757 | - | ||
| VIRTUNE CRYPTO ALTCOIN INDEX ETP A4AKW6 Tradegate | 0,924 0,916 | -0,005 -0,56 % | 02.10. | 0,925 16.220 | 0,934 16.060 | 0,924 0,924 | 1,885 0,629 | 6.190 5.722 | - | ||
| SOLIGENIX INC A40DDP NASDAQ | 0,364 0,364 | +0,000 +0,08 % | 18:53 | 0,358 300 | 0,367 100 | 0,365 0,360 | 1,820 0,280 | 16.471 5.698 | - | ||
| POLYRIZON LTD A3DS8D NASDAQ | 9,450 9,600 | -0,150 -1,56 % | 18:05 | 9,500 100 | 9,650 100 | 9,830 9,450 | 17,720 3,010 | 882 5.625 | 3 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 13,500 13,380 | +0,120 +0,90 % | 16:52 | 13,400 240 | 13,450 230 | 13,510 13,330 | 13,440 7,170 | 418 5.609 | 1 | ||
| VISTANCE NETWORKS INC A1W5SD Tradegate | 5,584 5,484 | +0,054 +0,98 % | 02.10. | 5,426 1.110 | 5,598 1.080 | 5,584 5,422 | 17,500 5,156 | 1.030 5.588 | 4 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 55,58 55,32 | 0,00 0,00 % | 18:23 | 54,02 100 | 55,71 100 | 55,58 55,58 | 56,90 41,500 | 100 5.558 | 1 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 17,705 17,630 | +0,075 +0,43 % | 14:56 | 17,935 2.790 | 18,085 2.770 | 17,855 17,705 | 22,590 14,930 | 311 5.540 | 3 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,320 0,318 | +0,002 +0,60 % | 18:51 | 0,292 6.900 | 0,324 6.100 | 0,326 0,292 | 2,740 0,250 | 17.240 5.516 | 4 | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 2,000 2,460 | -0,460 -18,70 % | 16:21 | 1,860 13.470 | 1,900 13.150 | 2,420 2,000 | 10,480 2,490 | 2.735 5.510 | 11 | ||
| LAHONTAN GOLD CORP A3DKKY Tradegate | 0,250 0,248 | +0,002 +0,81 % | 14:26 | 0,246 8.200 | 0,252 8.000 | 0,250 0,250 | 0,344 0,193 | 22.000 5.500 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,860 9,940 | -0,080 -0,80 % | 16:28 | 9,800 2.100 | 9,860 2.100 | 10,180 9,860 | 29,740 9,100 | 548 5.457 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.