Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,790 17,874 | +0,020 +0,11 % | 27.02. | 17,714 593 | 17,826 590 | 17,878 17,784 | 17,880 14,844 | 9.003 160.554 | - | ||
| ARKO CORP A2QF30 NASDAQ | 6,425 6,175 | +0,250 +4,05 % | 27.02. | 6,420 300 | 8,680 400 | 6,530 6,410 | 6,680 3,570 | 180.115 160.419 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 100,88 106,25 | -5,37 -5,05 % | 27.02. | 100,71 100 | 161,61 100 | 100,93 100,88 | 117,76 69,99 | 21.953 159.576 | 3 | ||
| TELEFONICA SA ADR 874715 Frankfurt | 3,740 3,620 | +0,120 +3,31 % | 27.02. | 3,680 840 | 3,780 840 | 3,740 3,580 | 4,800 3,180 | 42.700 158.898 | 7 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,020 6,370 | -0,350 -5,49 % | 27.02. | 6,000 18.000 | 6,070 100 | 6,055 6,020 | 13,600 5,680 | 126.505 154.043 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,967 0,890 | +0,011 +1,15 % | 27.02. | 0,944 5.000 | 0,968 15.000 | 0,967 0,873 | 0,980 0,269 | 164.452 153.583 | 1 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 20,080 19,550 | +0,530 +2,71 % | 27.02. | 20,030 100 | 20,080 1.400 | 20,480 20,030 | 29,140 17,570 | 32.588 153.528 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 45,550 45,100 | -0,150 -0,33 % | 27.02. | 45,500 70 | 45,900 70 | 45,550 44,850 | 45,550 15,660 | 3.379 153.456 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 33,250 33,940 | -0,690 -2,03 % | 27.02. | 33,010 100 | 52,97 100 | 33,250 33,060 | 35,850 21,160 | 14.433 153.039 | 3 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,780 3,850 | -0,070 -1,82 % | 27.02. | 3,710 3.400 | 3,710 4.200 | 3,780 3,710 | 10,800 3,680 | 286.288 152.893 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,950 0,934 | +0,018 +1,93 % | 27.02. | 0,912 1.900 | 0,980 1.700 | 1,005 0,950 | 1,645 0,572 | 158.270 152.380 | - | ||
| GENERATION MINING LIMITED A2LQ0W Tradegate | 0,510 0,524 | -0,002 -0,39 % | 27.02. | 0,497 4.026 | 0,526 3.797 | 0,526 0,488 | 0,574 0,069 | 307.495 151.705 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,800 7,660 | +0,140 +1,83 % | 27.02. | 5,630 700 | 7,820 100 | 7,800 7,700 | 9,130 5,310 | 98.963 149.910 | 3 | ||
| SPROTT INC A2P5HU Tradegate | 138,00 140,00 | 0,00 0,00 % | 27.02. | 0,000 100 | 0,000 100 | 142,00 137,00 | 142,00 36,200 | 1.078 149.197 | 5 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 34,750 35,930 | -1,180 -3,28 % | 27.02. | 34,680 2.500 | 34,740 200 | 34,800 34,520 | 37,030 28,005 | 43.301 149.106 | 1 | ||
| PLAYBOY INC A2QDM5 NASDAQ | 1,905 2,000 | -0,095 -4,75 % | 27.02. | 1,740 100 | 2,850 300 | 1,925 1,895 | 2,735 0,920 | 158.010 148.708 | 3 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 37,000 40,650 | -3,650 -8,98 % | 27.02. | 37,000 200 | 38,850 50 | 39,360 36,501 | 49,500 36,501 | 3.927 148.618 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,627 18,665 | -0,059 -0,32 % | 27.02. | 18,626 1.800 | 18,746 1.800 | 18,730 18,627 | 18,825 18,169 | 7.910 147.944 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,000 14,200 | -0,200 -1,41 % | 27.02. | 14,000 442 | 14,200 822 | 14,300 13,950 | 17,200 7,140 | 10.478 147.861 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,800 27,485 | +0,030 +0,11 % | 27.02. | 26,690 800 | 26,845 800 | 27,410 26,640 | 35,945 25,990 | 5.412 147.182 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,205 8,220 | -0,015 -0,18 % | 27.02. | 7,520 1.200 | 8,220 3.300 | 8,215 8,195 | 8,290 6,790 | 69.032 146.884 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,950 2,205 | -0,255 -11,56 % | 27.02. | 1,950 1.500 | 1,990 500 | 1,980 1,940 | 5,200 0,628 | 536.574 146.654 | 1 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,610 20,870 | -0,260 -1,25 % | 27.02. | 16,250 100 | 20,670 200 | 20,690 20,570 | 23,780 16,000 | 44.232 146.042 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,050 43,030 | +0,125 +0,29 % | 27.02. | 42,830 400 | 43,005 400 | 43,695 42,925 | 43,695 28,555 | 3.359 146.009 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,165 8,050 | +0,115 +1,43 % | 27.02. | 8,150 600 | 8,170 1.600 | 8,230 8,090 | 13,040 4,515 | 111.490 145.943 | 9 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 4,333 4,555 | -0,107 -2,40 % | 27.02. | 4,413 750 | 4,465 740 | 4,556 4,304 | 9,369 3,701 | 32.729 145.448 | 11 | ||
| NEWRON PHARMACEUTICALS SPA A0LF18 Xetra | 20,700 21,100 | -0,400 -1,90 % | 27.02. | 20,500 360 | 20,650 91 | 21,150 19,900 | 34,650 6,030 | 6.951 144.558 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 4,090 3,940 | +0,150 +3,81 % | 27.02. | 3,950 200 | 4,090 600 | 4,140 4,030 | 123,25 2,870 | 249.843 144.109 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 16,500 16,405 | -0,125 -0,75 % | 27.02. | 16,500 304 | 16,715 300 | 16,850 16,255 | 17,215 9,342 | 8.598 144.041 | 1 | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 7,160 7,385 | -0,230 -3,11 % | 27.02. | 6,500 500 | 7,180 300 | 7,260 7,130 | 7,385 1,130 | 136.967 142.476 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,650 2,780 | -0,130 -4,68 % | 27.02. | 2,370 800 | 2,680 500 | 2,670 2,575 | 16,040 1,890 | 129.428 141.857 | - | ||
| ODDITY TECH LTD A3EQCL Tradegate | 10,000 11,700 | +0,050 +0,50 % | 27.02. | 9,800 1.020 | 10,100 989 | 11,900 9,900 | 66,83 9,900 | 13.464 141.469 | - | ||
| 2CRSI SA A2JN55 Tradegate | 26,000 27,800 | -0,150 -0,57 % | 27.02. | 26,000 120 | 26,250 120 | 26,750 24,800 | 30,600 7,440 | 5.501 141.328 | - | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,290 4,440 | -0,145 -3,27 % | 27.02. | 4,250 1.400 | 4,250 20.300 | 4,290 4,235 | 5,990 2,480 | 128.365 141.200 | 1 | ||
| ELASTIC NV A2N5RS Tradegate | 43,670 52,18 | -0,390 -0,89 % | 27.02. | 43,730 80 | 44,380 80 | 50,000 42,990 | 112,45 42,990 | 3.030 141.109 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 1,450 1,260 | +0,015 +1,05 % | 27.02. | 1,410 20.000 | 1,460 1.000 | 1,450 1,240 | 1,450 0,180 | 105.845 140.761 | - | ||
| FIGMA INC A41DRC Tradegate | 24,600 25,800 | -0,400 -1,60 % | 27.02. | 24,800 214 | 25,000 212 | 25,600 24,400 | 130,00 16,800 | 5.644 140.367 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,680 25,785 | -0,135 -0,52 % | 27.02. | 25,715 600 | 25,900 600 | 25,900 25,680 | 26,145 18,892 | 5.432 140.191 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,74 72,13 | -0,20 -0,28 % | 27.02. | 71,87 300 | 72,05 300 | 72,16 71,64 | 72,54 54,41 | 1.928 138.698 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,150 2,110 | +0,040 +1,90 % | 27.02. | 2,150 40.300 | 2,160 200 | 2,150 2,090 | 2,330 1,750 | 65.195 138.352 | 10 | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 8,065 8,490 | -0,425 -5,01 % | 27.02. | 7,500 400 | 8,700 500 | 8,080 7,840 | 8,790 1,400 | 115.529 138.189 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 17,942 18,882 | +0,020 +0,11 % | 27.02. | 17,875 308 | 17,944 307 | 19,084 17,777 | 45,425 14,393 | 7.576 137.990 | - | ||
| PALISADE BIO INC A4098S NASDAQ | 1,775 1,855 | -0,080 -4,31 % | 27.02. | 1,800 35.200 | 1,820 7.700 | 1,815 1,770 | 2,535 0,533 | 320.065 137.842 | 4 | ||
| ICL GROUP LTD 902166 NASDAQ | 4,795 4,920 | -0,125 -2,54 % | 27.02. | 4,780 600 | 4,850 100 | 4,805 4,775 | 7,305 4,775 | 130.455 137.493 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 9,513 9,936 | -0,047 -0,49 % | 27.02. | 9,373 240 | 9,763 230 | 10,100 9,485 | 15,262 9,075 | 14.214 136.597 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,800 45,650 | +0,100 +0,22 % | 27.02. | 0,000 843 | 0,000 1.240 | 46,000 45,400 | 47,400 43,800 | 3.002 136.592 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 6,575 6,674 | +0,114 +1,76 % | 27.02. | 6,390 3.300 | 6,532 3.300 | 6,673 6,433 | 8,281 3,583 | 20.826 136.555 | 6 | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 4,740 4,880 | -0,100 -2,07 % | 27.02. | 4,780 1.000 | 4,880 1.000 | 5,150 4,660 | 5,150 1,760 | 28.085 136.349 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,180 6,150 | +0,030 +0,49 % | 27.02. | 6,150 2.200 | 6,390 100 | 6,265 6,000 | 9,800 1,165 | 240.632 135.728 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 4,815 4,810 | +0,005 +0,10 % | 27.02. | 4,280 7.600 | 4,780 10.900 | 4,815 4,770 | 5,005 2,275 | 204.321 135.621 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.