Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,2 Mio. 33,9 Mio. 31,8 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROVAST HOLDINGS INC A3CV9D Tradegate | 4,753 4,606 | +0,147 +3,19 % | 18:02 | 4,719 6.000 | 4,745 6.000 | 4,753 4,622 | 6,154 0,142 | 16.164 76.551 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 4,200 3,630 | +0,570 +15,70 % | 17:37 | 4,120 2 | 4,210 1 | 4,460 3,800 | 9,830 1,110 | 77.925 75.608 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,090 3,020 | +0,070 +2,32 % | 17:55 | 3,042 3.300 | 3,081 3.300 | 3,090 3,031 | 3,170 1,943 | 24.729 75.554 | 1 | ||
| VIVID SEATS INC A41EQG NASDAQ | 13,450 13,000 | +0,450 +3,46 % | 17:43 | 13,410 1 | 13,590 1 | 13,670 12,330 | 98,40 10,580 | 36.094 75.473 | 2 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,580 3,520 | +0,060 +1,70 % | 17:44 | 3,530 2.000 | 3,600 2.000 | 3,660 3,520 | 4,340 1,535 | 20.874 75.315 | 6 | ||
| ING GROEP NV ADR 907466 Tradegate | 20,600 20,600 | 0,000 0,00 % | 15:56 | 20,400 1.000 | 20,600 1.000 | 20,800 20,400 | 22,400 13,500 | 3.649 75.149 | 27 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,444 4,464 | -0,020 -0,45 % | 17:34 | 4,444 750 | 4,476 740 | 4,494 4,430 | 4,792 3,500 | 16.853 74.975 | 1 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 31,300 30,570 | +0,730 +2,39 % | 17:33 | 30,987 400 | 31,383 400 | 31,300 31,168 | 38,374 12,189 | 2.404 74.959 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,610 17,890 | +0,720 +4,02 % | 17:47 | 18,550 5 | 18,620 2 | 18,750 18,430 | 20,970 15,700 | 48.592 74.718 | 4 | ||
| TGS ASA 919493 Tradegate | 7,715 7,515 | +0,200 +2,66 % | 16:05 | 7,770 200 | 7,775 200 | 7,955 7,380 | 10,770 6,000 | 9.601 74.004 | 4 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,380 2,350 | +0,030 +1,28 % | 17:18 | 2,332 11.000 | 2,362 11.000 | 2,396 2,266 | 2,936 0,951 | 31.488 73.985 | 1 | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,400 4,610 | 0,000 0,00 % | 22.10. | 4,330 6 | 4,460 2 | 4,440 4,400 | 15,620 2,170 | 834 73.966 | 6 | ||
| STANDARDAERO INC A40QK7 NASDAQ | 28,530 27,975 | +0,555 +1,98 % | 17:35 | 28,550 1 | 28,620 1 | 28,560 28,135 | 31,705 21,880 | 22.541 73.730 | 9 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 143,22 143,92 | -0,70 -0,49 % | 17:22 | 143,58 400 | 144,00 400 | 143,50 143,16 | 153,50 112,58 | 514 73.678 | - | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.346,84 4.247,66 | +99,18 +2,33 % | 17:15 | 4.334,09 2 | 4.368,03 2 | 4.346,84 4.307,89 | 5.005,21 2.858,85 | 17 73.624 | - | ||
| RIETER HOLDING AG 869929 Tradegate | 3,560 3,540 | +0,020 +0,56 % | 15:49 | 3,540 450 | 3,600 450 | 3,660 3,500 | 4,440 3,300 | 20.253 73.529 | 3 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 48,965 48,340 | +0,625 +1,29 % | 17:43 | 48,840 800 | 48,995 800 | 48,965 48,240 | 53,38 40,660 | 1.509 73.448 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,932 1,950 | -0,018 -0,92 % | 16:27 | 1,930 33.980 | 1,980 5.000 | 1,950 1,930 | 2,330 1,750 | 37.814 73.317 | 10 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 107,96 102,24 | +5,72 +5,59 % | 17:17 | 107,49 100 | 109,25 100 | 108,08 103,88 | 170,25 55,63 | 683 73.086 | - | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 11,693 11,569 | +0,125 +1,08 % | 17:06 | 11,640 1.000 | 11,806 1.000 | 11,700 11,639 | 14,195 11,282 | 6.279 73.040 | - | ||
| US GOLD CORP A2P14K Tradegate | 15,520 15,440 | +0,080 +0,52 % | 16:46 | 15,060 400 | 15,300 400 | 16,300 15,480 | 16,760 5,370 | 4.628 72.941 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,340 19,490 | -0,150 -0,77 % | 17:44 | 19,330 2 | 19,380 1 | 19,600 19,305 | 26,490 15,110 | 34.136 72.918 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 1,975 1,855 | +0,120 +6,47 % | 17:45 | 1,900 3 | 1,930 13 | 2,025 1,900 | 2,330 0,358 | 229.440 72.896 | 3 | ||
| PHARMASGP HOLDING SE A2P4LJ Hamburg | 31,600 32,200 | -0,600 -1,86 % | 16:54 | 31,400 7.685 | 32,000 1.771 | 32,000 31,600 | 32,200 28,000 | 2.305 72.839 | - | ||
| FB BANCORP INC A408DP NASDAQ | 12,020 11,960 | 0,000 0,00 % | 22.10. | 12,030 2 | 12,130 2 | 12,050 11,960 | 12,640 10,110 | 8.756 71.849 | 1 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 4,255 4,215 | +0,040 +0,95 % | 17:44 | 4,220 6 | 4,240 3 | 4,315 4,170 | 13,240 1,940 | 187.350 71.444 | - | ||
| ADOCIA SAS A1JTC2 Tradegate | 8,460 8,650 | -0,190 -2,20 % | 17:54 | 8,460 70 | 8,530 70 | 8,530 8,310 | 12,340 3,280 | 8.523 71.240 | 1 | ||
| SOLSTICE ADVANCED MATERIALS INC A41NPA NASDAQ | 47,250 47,070 | +0,180 +0,38 % | 17:44 | 46,990 1 | 47,500 1 | 47,510 47,250 | 59,00 47,070 | 2.545 71.144 | - | ||
| AURORA INNOVATION INC A3CY5C Tradegate | 4,320 4,260 | +0,060 +1,41 % | 17:58 | 4,280 8.000 | 4,340 8.000 | 4,400 4,260 | 5,440 4,220 | 16.383 71.097 | 5 | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 22,658 21,185 | +1,473 +6,95 % | 17:37 | 22,310 500 | 22,647 500 | 22,658 22,060 | 34,400 11,843 | 3.189 70.879 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 34,360 33,915 | +0,445 +1,31 % | 17:58 | 34,075 400 | 34,350 400 | 34,360 33,830 | 34,280 22,800 | 2.058 70.413 | - | ||
| FIRST WATCH RESTAURANT GROUP INC A3C4HK NASDAQ | 18,390 18,660 | -0,270 -1,45 % | 17:48 | 18,360 4 | 18,500 2 | 18,760 18,390 | 22,380 14,890 | 39.866 70.402 | 1 | ||
| MINERA ALAMOS INC A114CE Tradegate | 0,240 0,258 | -0,018 -6,98 % | 16:12 | 0,232 13.000 | 0,242 12.300 | 0,268 0,240 | 0,330 0,182 | 290.928 70.335 | 11 | ||
| GLOBAL DOMINION ACCESS SA A2AHZ3 Tradegate | 3,165 3,340 | -0,175 -5,24 % | 17:26 | 3,130 1.000 | 3,175 980 | 3,215
3,160 | 3,640 2,595 | 21.921 70.218 | - | ||
| ARHAUS INC A3C67M NASDAQ | 10,300 10,445 | -0,145 -1,39 % | 17:41 | 10,270 3 | 10,310 2 | 10,480 10,235 | 13,000 7,025 | 49.806 70.203 | 1 | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 32,830 32,990 | -0,160 -0,48 % | 17:14 | 32,830 4.000 | 32,900 4.000 | 33,115 32,650 | 35,175 27,100 | 2.132 69.971 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,956 17,926 | +0,030 +0,17 % | 17:56 | 17,960 1.800 | 18,072 1.800 | 18,046 17,904 | 18,118 13,984 | 3.885 69.819 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 20,580 21,180 | -0,600 -2,83 % | 17:47 | 20,560 2 | 20,670 2 | 20,960 20,580 | 26,640 9,655 | 17.111 69.784 | - | ||
| KINDLY MD INC A3EGVG NASDAQ | 0,742 0,721 | +0,021 +2,90 % | 17:45 | 0,740 21 | 0,746 12 | 0,752 0,720 | 26,230 0,693 | 1,0 Mio. 69.748 | 2 | ||
| FGI INDUSTRIES LTD A41DQ8 NASDAQ | 7,120 6,660 | 0,000 0,00 % | 22.10. | 6,240 1 | 6,690 4 | 7,140 6,825 | 9,880 2,315 | 49.657 69.705 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 21,260 20,400 | +0,860 +4,22 % | 17:08 | 21,130 1.000 | 21,300 500 | 21,260 20,090 | 29,350 5,850 | 3.413 69.691 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,572 19,486 | +0,086 +0,44 % | 16:12 | 19,550 2.000 | 19,588 2.000 | 19,576 19,488 | 19,584 15,818 | 3.553 69.425 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,780 4,385 | +0,395 +9,01 % | 17:47 | 4,760 2 | 4,780 12 | 4,780 4,390 | 9,095 4,235 | 183.180 69.342 | 3 | ||
| OXFORD LANE CAPITAL CORP A41EJT Tradegate | 13,000 12,800 | +0,200 +1,56 % | 17:40 | 12,900 930 | 13,000 930 | 13,100 12,500 | 25,870 12,500 | 5.422 69.260 | 1 | ||
| FORTRESS BIOTECH INC A3EWWP NASDAQ | 2,580 2,770 | -0,190 -6,86 % | 17:44 | 2,560 15 | 2,600 9 | 2,640 2,580 | 4,000 1,380 | 59.873 69.127 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,59 109,62 | -0,03 -0,02 % | 17:26 | 109,36 100 | 109,73 100 | 109,99 108,94 | 112,53 106,56 | 628 68.865 | - | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Tradegate | 8,485 8,422 | +0,063 +0,75 % | 16:29 | 8,406 3.800 | 8,539 3.600 | 8,485 8,415 | 8,559 5,945 | 8.167 68.785 | - | ||
| ABIONYX PHARMA SA A14QR9 Tradegate | 3,750 3,730 | +0,020 +0,54 % | 17:21 | 3,705 300 | 3,815 290 | 3,925 3,675 | 4,120 3,155 | 17.853 68.388 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,578 7,428 | +0,150 +2,02 % | 17:36 | 7,539 1.600 | 7,579 1.600 | 7,578 7,476 | 7,851 5,677 | 9.041 68.306 | - | ||
| STRIVE INC A41J3L NASDAQ | 0,826 0,790 | +0,037 +4,65 % | 17:48 | 0,823 61 | 0,825 4 | 0,829 0,805 | 13,370 0,370 | 429.782 68.301 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .