Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 34,4 Mio. 28,1 Mio. 21,9 Mio. 17,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 21,032 20,576 | +0,456 +2,22 % | 16:34 | 21,102 2.100 | 21,260 2.410 | 21,102 20,720 | 30,978 9,338 | 3.798 79.737 | - | ||
| LOAR HOLDINGS INC A40A34 NASDAQ | 72,40 71,55 | +0,85 +1,19 % | 16:55 | 72,16 1 | 72,50 2 | 72,50 72,25 | 99,59 62,96 | 9.563 79.494 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,89 132,88 | 0,00 0,00 % | 02.09. | 132,24 1 | 132,36 1 | 132,45 131,64 | 138,50 121,86 | 1.618 79.263 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,450 2,460 | -0,010 -0,41 % | 16:21 | 2,450 6.100 | 2,500 6.000 | 2,500 2,405 | 2,690 0,881 | 32.489 79.157 | 7 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,505 14,520 | -0,015 -0,10 % | 16:54 | 14,490 3 | 14,500 2 | 14,525 14,490 | 21,950 8,625 | 16.449 78.806 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 290,60 292,32 | -1,73 -0,59 % | 12:54 | 288,92 39 | 290,95 38 | 293,50 288,54 | 300,40 254,53 | 271 78.477 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 13,440 12,340 | +1,100 +8,91 % | 16:53 | 13,360 1 | 13,510 1 | 13,440 13,170 | 28,010 4,920 | 27.205 78.375 | 16 | ||
| PMGC HOLDINGS INC A41CHX NASDAQ | 4,660 - | 0,000 0,00 % | 02.09. | 4,500 18 | 5,250 1 | 5,610 4,570 | 1.690,99 5,635 | 31.897 78.319 | 3 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 111,98 110,49 | +1,49 +1,35 % | 16:56 | 111,99 2 | 112,06 2 | 111,98 111,98 | 121,22 53,46 | 1.240 78.298 | - | ||
| PORTAGE BIOTECH INC A40HBS NASDAQ | 7,900 6,960 | +0,940 +13,51 % | 16:47 | 7,920 10 | 8,050 2 | 8,000 7,660 | 11,870 2,840 | 16.188 78.224 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 33,128 33,050 | +0,078 +0,24 % | 15:04 | 32,981 1.000 | 33,197 1.808 | 33,128 32,900 | 34,800 28,311 | 2.370 78.131 | 1 | ||
| RYTHM INC A40KCH NASDAQ | 37,580 44,545 | -6,965 -15,64 % | 16:58 | 36,310 1 | 38,340 1 | 39,630 37,580 | 64,00 2,800 | 4.474 77.984 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 9,744 9,726 | +0,018 +0,19 % | 17:13 | 9,737 9.600 | 9,746 6.400 | 9,750 9,655 | 10,170 8,147 | 7.994 77.732 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 69,24 68,78 | 0,00 0,00 % | 02.09. | 69,36 1 | 70,05 1 | 69,31 69,31 | 72,23 5,270 | 8.408 77.695 | 2 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 53,50 53,53 | -0,03 -0,06 % | 15:35 | 52,54 1 | 54,99 1 | 53,50 53,50 | 55,10 40,730 | 1.770 76.826 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 26,090 25,390 | +0,700 +2,76 % | 16:24 | 25,790 1 | 26,250 1 | 26,090 25,330 | 26,160 7,710 | 5.838 76.687 | - | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 7,080 7,120 | -0,040 -0,56 % | 16:56 | 7,070 2 | 7,120 1 | 7,120 7,050 | 8,710 3,660 | 14.567 76.283 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 31,750 31,330 | +0,420 +1,34 % | 16:59 | 31,750 5 | 31,760 18 | 31,800 31,470 | 34,690 15,110 | 3.914 79.272 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,674 5,667 | +0,007 +0,12 % | 16:30 | 5,677 11.770 | 5,680 11.770 | 5,720 5,640 | 5,900 5,360 | 13.407 76.069 | - | ||
| JPM GLOBAL INCOME FUND A A0RBX2 Tradegate | 117,30 117,73 | +0,07 +0,06 % | 02.09. | 116,64 95 | 118,17 94 | 117,30 117,25 | 120,93 102,88 | 648 75.993 | - | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,094 0,054 | +0,040 +74,07 % | 16:56 | 0,085 12.000 | 0,095 20.000 | 0,098 0,069 | 0,270 0,014 | 936.977 75.965 | 1 | ||
| MESABI TRUST 985163 NASDAQ | 30,560 31,010 | 0,000 0,00 % | 02.09. | 30,200 1 | 30,900 1 | 30,620 29,800 | 35,000 17,230 | 4.440 75.623 | 1 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 2,380 2,315 | +0,065 +2,81 % | 15:35 | 2,310 1.400 | 2,360 1.300 | 2,380 2,075 | 2,870 0,420 | 35.407 75.453 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,405 1,415 | -0,010 -0,71 % | 16:59 | 1,400 14 | 1,410 16 | 1,415 1,405 | 3,140 1,015 | 103.853 75.449 | 6 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,146 1,136 | +0,010 +0,88 % | 17:04 | 1,146 873 | 1,168 1.700 | 1,168 1,082 | 1,198 0,350 | 67.670 75.301 | - | ||
| AEBI SCHMIDT HOLDING AG A419W0 NASDAQ | 11,490 12,000 | -0,510 -4,25 % | 16:59 | 11,380 2 | 11,500 6 | 11,640 11,390 | 83,26 9,140 | 15.531 76.266 | 2 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,080 2,075 | +0,005 +0,24 % | 16:42 | 2,070 144 | 2,080 25 | 2,080 2,080 | 4,430 0,995 | 37.579 74.963 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 178,60 175,80 | +2,80 +1,59 % | 17:02 | 176,90 150 | 178,40 150 | 179,00 174,80 | 227,00 31,800 | 419 74.854 | 13 | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 14,045 14,385 | 0,000 0,00 % | 02.09. | 13,900 1 | 14,100 1 | 14,000 14,000 | 16,400 7,210 | 252 74.799 | 2 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 17,040 17,000 | +0,040 +0,24 % | 16:58 | 17,030 1 | 17,100 2 | 17,220 16,940 | 28,560 4,055 | 21.169 74.597 | - | ||
| PALFINGER AG 919964 Tradegate | 35,900 36,850 | -0,950 -2,58 % | 17:09 | 35,900 142 | 36,000 141 | 36,850 35,800 | 39,750 18,580 | 2.049 74.362 | 8 | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 24,240 24,280 | -0,040 -0,16 % | 16:32 | 24,180 2 | 24,280 1 | 24,240 24,240 | 26,610 19,250 | 5.205 73.615 | 8 | ||
| SSAB AB A 887029 Tradegate | 4,850 4,895 | -0,045 -0,92 % | 17:00 | 4,837 1.100 | 4,838 1.100 | 4,954 4,850 | 6,644 3,760 | 14.839 73.412 | 7 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 6,270 6,280 | -0,010 -0,16 % | 16:59 | 6,250 2 | 6,300 1 | 6,360 6,260 | 8,730 1,570 | 17.797 73.781 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 51,35 51,22 | +0,13 +0,26 % | 17:11 | 51,31 1.800 | 51,33 1.800 | 51,47 51,22 | 54,85 40,500 | 1.424 73.090 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 23,120 22,205 | +0,915 +4,12 % | 16:45 | 22,860 1 | 23,390 1 | 23,120 22,590 | 81,21 10,690 | 8.638 72.916 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,300 22,550 | 0,000 0,00 % | 02.09. | 21,900 15 | 22,620 1 | 22,200 22,200 | 26,770 17,240 | 130 72.529 | - | ||
| CALAVO GROWERS INC 692952 NASDAQ | 27,340 27,180 | +0,160 +0,59 % | 16:47 | 27,340 1 | 27,440 1 | 27,340 27,040 | 29,650 21,720 | 6.577 72.461 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,125 1,100 | +0,025 +2,27 % | 16:59 | 1,120 38 | 1,130 26 | 1,135 1,115 | 2,260 0,663 | 131.425 72.342 | 4 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 11,040 10,780 | +0,260 +2,41 % | 16:56 | 11,000 1 | 11,100 2 | 11,100 11,010 | 15,200 9,780 | 10.405 72.170 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 5,040 4,730 | +0,310 +6,55 % | 16:44 | 4,900 5 | 5,080 3 | 5,200 4,910 | 8,260 2,420 | 27.381 71.963 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 5,315 5,430 | -0,115 -2,12 % | 16:57 | 5,300 10 | 5,340 1 | 5,450 5,315 | 15,620 2,170 | 16.633 71.807 | 6 | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 89,12 89,18 | -0,06 -0,07 % | 13:03 | 89,12 527 | 90,22 122 | 89,12 88,71 | 97,14 60,29 | 806 71.697 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 55,85 55,62 | +0,24 +0,43 % | 16:51 | 55,71 3.000 | 55,75 1.500 | 55,90 55,63 | 59,49 44,017 | 1.285 71.672 | - | ||
| LANDBRIDGE COMPANY LLC A40F67 NASDAQ | 54,73 55,10 | -0,37 -0,67 % | 16:59 | 54,45 2 | 54,97 1 | 55,20 54,73 | 85,09 33,070 | 3.609 71.468 | - | ||
| PROMIS NEUROSCIENCES INC A3DM9Q Tradegate | 0,398 0,452 | -0,054 -11,95 % | 16:33 | 0,368 2.500 | 0,386 2.500 | 0,595 0,398 | 1,340 0,340 | 160.068 71.150 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 27,670 26,660 | +1,010 +3,79 % | 16:53 | 27,590 1 | 27,770 1 | 27,670 27,105 | 28,300 9,960 | 10.615 71.030 | - | ||
| ENVELA CORPORATION A2PXAL NASDAQ | 7,540 7,390 | 0,000 0,00 % | 02.09. | 7,290 1 | 7,560 1 | 7,780 7,470 | 7,665 5,180 | 12.577 70.811 | 1 | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 2,660 2,702 | +0,008 +0,30 % | 02.09. | 2,588 1.200 | 2,612 1.200 | 2,700 2,628 | 4,576 2,272 | 26.424 70.490 | 3 | ||
| LINKHOME HOLDINGS INC A40J6T NASDAQ | 9,220 9,010 | +0,210 +2,33 % | 16:58 | 9,210 1 | 9,430 13 | 9,490 9,220 | 10,300 4,200 | 13.152 70.330 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .