Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,7 Mio. 177,2 Mio. 154,2 Mio. 85,7 Mio. 60,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,20 84,44 | -0,24 -0,28 % | 16:31 | 84,20 131 | 84,80 580 | 84,76 84,20 | 89,80 79,00 | 3.408 287.795 | - | ||
| BIMERGEN ENERGY CORPORATION A40SRG NASDAQ | 4,740 3,460 | +1,280 +36,99 % | 21:29 | 4,460 200 | 4,790 100 | 4,900 4,060 | 4,215 2,080 | 72.607 286.928 | - | ||
| BRC INC A3DEPZ NASDAQ | 1,740 1,670 | +0,070 +4,19 % | 21:41 | 1,760 1.000 | 1,740 500 | 1,820 1,700 | 2,060 0,623 | 199.097 288.730 | - | ||
| HAWKEYE 360 INC A42BX1 NASDAQ | 29,620 29,455 | +0,165 +0,56 % | 21:40 | 29,510 100 | 29,790 100 | 30,800 29,600 | 35,600 29,350 | 15.749 283.922 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 11,500 11,800 | 0,000 0,00 % | 20.05. | 11,100 910 | 11,200 890 | 11,500 11,300 | 14,900 6,300 | 25.001 282.937 | 5 | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 19,030 18,500 | +0,530 +2,86 % | 21:05 | 19,020 100 | 19,240 100 | 19,140 18,480 | 29,140 14,920 | 29.939 280.919 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,740 34,350 | +3,390 +9,87 % | 21:26 | 37,690 100 | 38,300 100 | 38,070 35,775 | 54,23 12,330 | 17.870 280.260 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 6,698 6,664 | +0,034 +0,51 % | 21:37 | 6,653 3.240 | 6,700 3.240 | 6,711 6,620 | 10,850 5,310 | 42.034 279.853 | - | ||
| SNOWFLAKE INC A2QB38 Tradegate | 142,00 143,60 | -1,60 -1,11 % | 21:47 | 142,20 400 | 142,40 400 | 143,80 139,60 | 244,35 100,80 | 1.970 278.764 | 12 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 13,818 13,729 | +0,089 +0,65 % | 21:53 | 13,575 1.100 | 13,852 1.100 | 14,220 13,417 | 14,552 7,222 | 19.921 278.309 | - | ||
| BANZAI INTERNATIONAL INC A42ARD NASDAQ | 3,490 3,810 | -0,320 -8,40 % | 21:34 | 3,460 200 | 3,500 200 | 3,680 3,240 | 216,00 3,260 | 102.086 275.836 | 1 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 51,65 48,250 | +3,40 +7,05 % | 21:40 | 51,38 200 | 51,70 100 | 51,65 50,36 | 189,00 7,760 | 10.432 280.740 | 2 | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,295 0,233 | +0,062 +26,39 % | 21:52 | 0,287 100.000 | 0,296 100.000 | 0,300 0,209 | 2,890 0,141 | 1,1 Mio. 275.370 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 8,470 8,430 | +0,040 +0,47 % | 21:39 | 8,470 200 | 9,130 100 | 12,340 8,470 | 8,760 5,920 | 37.818 275.021 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 91,55 88,25 | +3,30 +3,74 % | 21:36 | 90,98 100 | 91,98 200 | 91,55 89,99 | 96,77 63,28 | 6.510 274.482 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,89 54,75 | +0,14 +0,26 % | 21:44 | 54,92 400 | 55,20 400 | 55,33 54,60 | 56,15 34,050 | 4.992 274.398 | - | ||
| AUDDIA INC A41WA9 NASDAQ | 1,630 1,400 | +0,230 +16,43 % | 21:40 | 1,610 1.700 | 1,640 5.400 | 1,760 1,555 | 53,75 1,180 | 175.159 272.916 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,568 5,528 | +0,040 +0,72 % | 21:55 | 5,474 6.420 | 5,571 6.420 | 5,579 5,449 | 6,720 5,084 | 49.436 272.647 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 182,00 180,70 | +1,30 +0,72 % | 21:47 | 182,65 500 | 182,90 500 | 183,60 177,10 | 225,10 134,30 | 1.498 271.367 | 1 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 4,200 3,945 | +0,255 +6,46 % | 21:40 | 4,210 100 | 4,210 700 | 4,250 3,860 | 6,960 3,000 | 93.983 269.963 | 3 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,070 0,926 | +0,144 +15,54 % | 21:30 | 1,060 2.600 | 1,080 2.600 | 1,085 0,980 | 2,725 0,557 | 270.133 269.547 | 2 | ||
| MANNATECH INC A1JS06 NASDAQ | 4,300 4,180 | +0,120 +2,87 % | 21:16 | 4,280 2.000 | 4,440 1.200 | 4,470 3,920 | 10,400 3,960 | 69.594 268.407 | 1 | ||
| ONKURE THERAPEUTICS INC A40NG6 NASDAQ | 4,060 3,300 | +0,760 +23,03 % | 21:34 | 4,050 200 | 4,080 200 | 4,200 3,600 | 5,250 1,960 | 83.193 267.490 | 1 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,535 25,240 | +0,295 +1,17 % | 21:40 | 25,530 100 | 25,570 200 | 25,660 25,360 | 26,000 19,840 | 18.137 267.252 | - | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 11,620 11,550 | +0,070 +0,61 % | 21:40 | 11,570 400 | 11,640 100 | 12,005 11,590 | 22,520 9,750 | 38.078 278.344 | - | ||
| STREAMEX CORP A401PF NASDAQ | 1,155 1,090 | +0,065 +5,96 % | 21:40 | 1,120 200 | 1,120 900 | 1,155 0,990 | 11,600 0,765 | 264.578 264.104 | 3 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,175 1,090 | +0,085 +7,80 % | 21:40 | 1,180 2.400 | 1,190 1.900 | 1,185 1,120 | 3,280 0,981 | 246.609 263.694 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 29,335 28,960 | +0,375 +1,29 % | 21:51 | 29,295 1.100 | 29,455 1.100 | 29,930 27,300 | 33,130 6,800 | 9.116 263.644 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 79,07 77,55 | +1,52 +1,96 % | 20:52 | 79,49 100 | 79,70 300 | 79,45 77,80 | 78,44 64,77 | 7.095 262.673 | 1 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 29,460 30,330 | -0,870 -2,87 % | 21:40 | 29,120 400 | 29,490 100 | 29,730 29,230 | 30,550 21,910 | 11.039 268.421 | 3 | ||
| OPENDOOR TECHNOLOGIES INC A2QHR0 Tradegate | 3,948 3,790 | +0,158 +4,17 % | 21:54 | 3,942 1.000 | 3,954 5.000 | 3,988 3,750 | 9,156 0,441 | 66.301 259.939 | - | ||
| GENERATION INCOME PROPERTIES INC A3E4P1 NASDAQ | 0,510 0,429 | +0,081 +18,81 % | 21:40 | 0,507 200 | 0,517 100 | 0,690 0,451 | 1,970 0,238 | 563.805 259.076 | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 56,64 56,23 | +0,41 +0,74 % | 21:51 | 56,60 300 | 56,72 300 | 56,95 56,08 | 57,79 39,126 | 4.567 256.958 | 1 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 4,715 4,660 | +0,055 +1,18 % | 21:50 | 4,675 4.300 | 4,710 4.300 | 4,735 4,595 | 19,510 3,040 | 55.407 256.849 | 7 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,010 15,200 | +0,810 +5,33 % | 21:36 | 15,950 400 | 16,060 300 | 16,210 15,650 | 18,780 13,180 | 27.873 254.040 | 3 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 41,800 41,800 | 0,000 0,00 % | 21:33 | 41,640 700 | 42,140 700 | 41,910 41,150 | 51,46 22,120 | 7.668 253.619 | - | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 1,760 1,570 | +0,190 +12,10 % | 21:40 | 1,760 200 | 1,770 2.300 | 1,765 1,680 | 2,260 0,916 | 165.560 251.671 | 1 | ||
| MNTN INC A413T6 NASDAQ | 8,090 8,065 | +0,025 +0,31 % | 21:39 | 8,080 300 | 8,080 100 | 8,130 7,915 | 31,680 7,695 | 45.689 251.232 | - | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,650 2,750 | -0,100 -3,64 % | 21:41 | 2,650 700 | 2,650 100 | 2,810 2,565 | 12,250 2,685 | 117.829 254.748 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,140 38,070 | +0,070 +0,18 % | 21:38 | 38,060 300 | 38,180 100 | 38,640 37,870 | 43,495 35,620 | 9.881 249.114 | 1 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 14,110 14,775 | -0,665 -4,50 % | 21:35 | 14,010 100 | 14,110 100 | 14,245 13,900 | 15,520 10,530 | 23.341 247.584 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 10,960 10,940 | +0,020 +0,18 % | 21:38 | 10,950 100 | 10,970 800 | 11,060 10,585 | 14,790 8,120 | 34.998 247.000 | 1 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 21,220 20,490 | +0,730 +3,56 % | 21:19 | 21,160 200 | 21,320 100 | 21,310 20,700 | 27,710 2,170 | 19.692 246.989 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,406 0,413 | -0,007 -1,70 % | 21:55 | 0,401 20.000 | 0,412 20.000 | 0,419 0,398 | 0,670 0,084 | 614.262 246.652 | 6 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 570,30 564,70 | +5,60 +0,99 % | 20:11 | 569,30 100 | 571,90 100 | 570,60 563,90 | 574,80 429,30 | 434 246.180 | - | ||
| CREXENDO INC A1JA84 NASDAQ | 9,560 9,610 | -0,050 -0,52 % | 21:40 | 9,500 100 | 9,560 200 | 9,750 9,290 | 9,900 5,135 | 41.010 247.951 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 33,110 32,065 | +1,045 +3,26 % | 21:17 | 32,610 1.000 | 33,110 1.000 | 33,110 31,865 | 36,305 14,602 | 7.592 245.471 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 25,000 25,425 | -0,425 -1,67 % | 21:27 | 24,980 1.300 | 25,095 1.000 | 25,470 24,900 | 31,945 19,888 | 9.735 245.352 | - | ||
| FIGMA INC A41DRC Tradegate | 18,640 19,420 | -0,780 -4,02 % | 21:47 | 18,500 2.000 | 18,600 2.000 | 19,440 18,400 | 130,00 14,180 | 12.885 243.129 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.