Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METRO AG BFB001 Hamburg | 5,340 5,330 | +0,010 +0,19 % | 06.06. | 5,330 4.185 | 5,380 10.800 | 5,380 5,330 | 5,800 3,820 | 20.063 107.070 | 2 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,810 12,830 | +0,980 +7,64 % | 06.06. | 13,300 1 | 15,410 1 | 13,860 13,810 | 18,830 5,220 | 93.564 107.037 | 1 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 27,910 27,880 | +0,030 +0,11 % | 06.06. | 23,320 1 | 37,950 1 | 28,590 27,910 | 39,010 25,550 | 14.959 106.586 | 1 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,935 21,700 | +0,050 +0,23 % | 06.06. | 21,790 500 | 21,975 500 | 21,935 21,615 | 23,520 18,892 | 4.847 105.926 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,344 2,338 | +0,014 +0,60 % | 06.06. | 2,314 2.300 | 2,346 2.200 | 2,356 2,288 | 4,408 1,857 | 45.581 105.693 | 6 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 18,410 17,604 | +0,074 +0,40 % | 06.06. | 18,240 280 | 18,430 280 | 18,634 17,600 | 26,000 14,616 | 5.785 105.020 | 53 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 21,702 21,709 | +0,299 +1,40 % | 06.06. | 21,359 500 | 21,491 500 | 21,702 20,789 | 38,237 12,805 | 4.975 104.817 | - | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 25,800 25,790 | +0,010 +0,04 % | 06.06. | 25,260 500 | 25,800 575 | 25,940 25,160 | 28,500 16,950 | 4.106 104.732 | 2 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 50,95 50,40 | -0,08 -0,16 % | 06.06. | 50,93 1.200 | 51,11 1.200 | 51,14 50,61 | 60,29 43,855 | 2.052 104.154 | - | ||
| NUTANIX INC A2ACQE Tradegate | 67,70 68,50 | +0,04 +0,06 % | 06.06. | 67,32 89 | 67,86 88 | 68,20 66,58 | 77,12 38,400 | 1.544 103.927 | 3 | ||
| ARHAUS INC A3C67M NASDAQ | 8,760 8,925 | -0,165 -1,85 % | 06.06. | 6,870 1 | 10,440 1 | 8,770 8,740 | 19,560 7,025 | 194.140 103.065 | 1 | ||
| CLASSOVER HOLDINGS INC A40M0K NASDAQ | 3,740 3,570 | +0,060 +1,63 % | 06.06. | 3,620 1 | 4,000 38 | 3,750 3,690 | 10,000 1,060 | 94.390 103.037 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 7,960 7,960 | 0,000 0,00 % | 06.06. | 7,930 3 | 7,940 35 | 8,100 7,925 | 9,860 5,635 | 96.043 102.974 | 2 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,000 15,700 | 0,000 0,00 % | 06.06. | 15,800 634 | 16,000 622 | 16,000 15,500 | 21,280 13,502 | 6.460 102.536 | 11 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 29,525 29,245 | +0,050 +0,17 % | 06.06. | 29,210 1.080 | 29,740 1.080 | 29,660 29,420 | 30,350 17,874 | 3.462 102.210 | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,345 7,420 | -0,075 -1,01 % | 06.06. | 5,990 1 | 9,760 1 | 7,360 7,345 | 11,635 6,890 | 137.955 99.773 | - | ||
| SPERO THERAPEUTICS INC A2H63F Tradegate | 2,250 2,245 | +0,030 +1,35 % | 06.06. | 2,150 1.395 | 2,260 1.324 | 2,385 2,175 | 2,555 0,477 | 44.685 99.738 | 4 | ||
| BLACKSKY TECHNOLOGY INC A40JYA NASDAQ | 12,890 12,000 | +0,770 +6,35 % | 06.06. | 12,900 8 | 13,170 3 | 12,960 12,790 | 20,910 4,055 | 70.412 99.532 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 31,245 29,495 | -0,180 -0,57 % | 06.06. | 31,335 319 | 31,520 317 | 31,325 29,505 | 51,94 25,935 | 3.229 99.510 | 5 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 10,824 10,292 | -0,018 -0,17 % | 06.06. | 10,730 1.200 | 10,956 1.200 | 11,058 10,222 | 15,806 6,605 | 9.172 98.345 | - | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 7,390 7,270 | +0,190 +2,64 % | 06.06. | 6,960 1 | 8,590 1 | 7,400 7,325 | 7,400 4,980 | 120.294 98.245 | 2 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 192,02 195,11 | -0,44 -0,23 % | 06.06. | 0,000 100 | 0,000 100 | 193,55 189,45 | 364,36 104,09 | 511 97.735 | - | ||
| NAGA GROUP AG A161NR Tradegate | 0,798 0,786 | +0,026 +3,37 % | 06.06. | 0,740 5.000 | 0,804 2.700 | 0,800 0,742 | 1,105 0,403 | 124.965 97.345 | 3 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 27,100 26,530 | +0,570 +2,15 % | 06.06. | 27,110 2 | 30,370 6 | 27,260 27,100 | 35,375 13,270 | 35.003 97.277 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 5,500 5,850 | -0,050 -0,90 % | 06.06. | 5,500 200 | 5,600 1.300 | 6,150 5,500 | 6,800 3,000 | 17.254 96.987 | - | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,634 0,541 | +0,094 +17,37 % | 06.06. | 0,620 30 | 0,694 1 | 0,634 0,606 | 4,020 0,380 | 490.789 96.815 | - | ||
| UIPATH INC A3CND6 Tradegate | 11,566 11,606 | -0,022 -0,19 % | 06.06. | 11,530 867 | 11,644 858 | 11,770 11,398 | 15,100 7,600 | 8.303 96.485 | 5 | ||
| EVERQUOTE INC A2JPMX NASDAQ | 25,330 24,610 | +0,720 +2,93 % | 06.06. | 25,370 3 | 25,400 4 | 25,430 25,280 | 30,020 16,720 | 100.540 96.280 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 11,640 11,310 | +0,330 +2,92 % | 06.06. | 9,460 1 | 13,000 1 | 11,640 11,570 | 22,300 10,340 | 82.797 95.607 | - | ||
| CIRCUS SE A2YN35 Xetra | 14,850 13,850 | +1,000 +7,22 % | 06.06. | 14,800 95 | 14,900 84 | 14,900 13,950 | 36,000 12,650 | 6.540 94.657 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 30,370 28,980 | +0,690 +2,32 % | 06.06. | 12,020 2 | 41,090 1 | 30,370 30,370 | 51,38 25,210 | 5.071 94.077 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 2,360 2,315 | +0,045 +1,94 % | 06.06. | 2,140 1 | 2,580 1 | 2,380 2,360 | 8,190 2,095 | 262.577 93.445 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,945 9,786 | +0,030 +0,30 % | 06.06. | 9,891 3.300 | 9,936 3.300 | 9,952 9,776 | 11,012 7,518 | 9.410 92.894 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 5,505 5,510 | -0,005 -0,09 % | 06.06. | 4,580 1 | 6,240 1 | 5,520 5,495 | 5,990 2,350 | 88.151 92.707 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 9,184 8,901 | +0,029 +0,31 % | 06.06. | 9,157 1.350 | 9,165 1.350 | 9,207 9,038 | 9,966 6,784 | 10.203 92.618 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 6,368 6,054 | -0,007 -0,11 % | 06.06. | 6,339 1.577 | 6,411 1.559 | 6,498 6,001 | 14,422 5,500 | 14.588 92.453 | 11 | ||
| JET.AI INC A40QUA NASDAQ | 4,210 4,540 | -0,330 -7,27 % | 06.06. | 4,130 2 | 4,190 1 | 4,280 4,200 | 134,44 2,330 | 55.813 90.617 | 3 | ||
| RYVYL INC A3EUCE NASDAQ | 0,760 0,900 | -0,139 -15,46 % | 06.06. | 0,740 10 | 0,760 63 | 0,760 0,750 | 2,320 0,380 | 822.681 90.475 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,968 0,910 | +0,020 +2,11 % | 06.06. | 0,936 2.141 | 0,954 2.093 | 0,968 0,876 | 1,950 0,140 | 94.815 90.273 | 6 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 5,687 5,137 | +0,099 +1,77 % | 06.06. | 5,515 5.700 | 5,657 5.400 | 5,687 5,133 | 6,694 3,435 | 16.940 90.266 | 6 | ||
| UTZ BRANDS INC A2QCQ3 NASDAQ | 13,685 13,695 | -0,010 -0,07 % | 06.06. | 12,360 1 | 15,090 1 | 13,685 13,615 | 18,880 11,565 | 64.632 89.934 | 6 | ||
| FB BANCORP INC A408DP NASDAQ | 11,050 10,890 | +0,160 +1,47 % | 06.06. | 9,220 3 | 11,080 3 | 11,100 11,020 | 12,640 10,110 | 81.461 89.344 | 1 | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 11,900 11,960 | +0,100 +0,85 % | 06.06. | 11,650 500 | 11,950 500 | 11,900 11,698 | 13,700 10,510 | 7.501 88.516 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,27 58,23 | -0,09 -0,15 % | 06.06. | 58,28 600 | 58,51 600 | 58,51 58,25 | 59,26 48,090 | 1.512 88.256 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 56,40 57,01 | 0,00 0,00 % | 06.06. | 56,38 1.331 | 56,54 1.327 | 56,58 56,40 | 58,26 41,558 | 3.223 88.120 | - | ||
| SKYWATER TECHNOLOGY INC A3CM07 NASDAQ | 9,040 9,140 | -0,050 -0,55 % | 06.06. | 8,240 1 | 9,020 6 | 9,060 9,000 | 16,170 5,680 | 150.069 87.542 | 1 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 26,750 25,130 | +1,620 +6,45 % | 06.06. | 22,410 1 | 37,990 1 | 26,750 26,750 | 32,060 23,070 | 3.607 86.970 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 18,189 17,741 | +0,080 +0,44 % | 06.06. | 18,020 590 | 18,191 580 | 18,363 17,689 | 19,028 17,500 | 4.818 86.743 | - | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 4,923 4,376 | -0,005 -0,10 % | 06.06. | 4,865 1.027 | 4,971 1.005 | 4,999 4,241 | 6,700 1,128 | 18.383 86.580 | 4 | ||
| GENERATION ESSENTIALS GROUP A417ZB NASDAQ | 11,990 - | 0,000 0,00 % | 06.06. | 11,600 1 | 13,120 1 | 12,000 10,930 | 12,000 10,930 | 210.125 86.556 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .