Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,215 0,214 | -0,010 -4,44 % | 23.10. | 0,218 6.727 | 0,231 6.348 | 0,221 0,215 | 0,598 0,211 | 30.034 6.490 | - | ||
| FIRST CITIZENS BANCSHARES INC 925298 Frankfurt | 2.160,00 1.850,00 | +310,00 +16,76 % | 23.10. | 2.120,00 25 | 2.140,00 25 | 2.160,00 1.910,00 | 2.160,00 1.500,00 | 3 6.480 | 5 | ||
| CROWN CRAFTS INC 871235 NASDAQ | 2,420 2,420 | -0,010 -0,41 % | 23.10. | 2,160 100 | 2,670 100 | 2,430 2,400 | 3,130 2,300 | 3.737 6.433 | - | ||
| FONDAK 847101 Tradegate | 194,04 196,54 | -0,94 -0,48 % | 23.10. | 0,000 57 | 0,000 57 | 196,52 194,04 | 216,94 184,12 | 33 6.418 | - | ||
| ALTIUS MINERALS CORPORATION 172912 Tradegate | 33,800 33,500 | +0,580 +1,75 % | 23.10. | 33,020 91 | 33,380 90 | 33,800 33,180 | 43,480 22,050 | 189 6.342 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 5,264 5,466 | -0,028 -0,53 % | 23.10. | 5,228 400 | 5,358 400 | 5,330 5,264 | 34,400 2,581 | 1.200 6.334 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,500 0,505 | -0,001 -0,20 % | 23.10. | 0,490 4.082 | 0,511 3.911 | 0,514 0,500 | 1,198 0,405 | 12.623 6.330 | 1 | ||
| AUBAY SA 915268 Stuttgart | 48,350 49,150 | 0,000 0,00 % | 23.10. | 48,350 177 | 49,300 406 | 49,150 48,300 | 61,00 39,900 | 131 6.327 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,010 1,030 | -0,010 -0,98 % | 22.10. | 0,751 100 | 1,190 100 | 1,020 1,020 | 1,730 0,990 | 12.259 6.320 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,200 2,205 | 0,000 0,00 % | 23.10. | 2,140 300 | 2,470 100 | 2,210 2,170 | 3,600 2,100 | 3.598 6.229 | - | ||
| XEROX HOLDINGS CORPORATION A2PPE1 Tradegate | 2,363 2,492 | +0,072 +3,14 % | 23.10. | 2,230 2.691 | 2,353 2.549 | 2,550 2,360 | 3,244 1,000 | 2.621 6.196 | 20 | ||
| AXOGEN INC A1JMHK Tradegate | 33,730 32,720 | -0,270 -0,79 % | 23.10. | 33,590 60 | 34,410 50 | 34,040 33,730 | 45,860 16,700 | 183 6.183 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,241 0,251 | -0,007 -2,63 % | 23.10. | 0,238 8.418 | 0,257 7.786 | 0,250 0,240 | 0,708 0,181 | 24.875 6.182 | - | ||
| TULLOW OIL PLC 591219 Tradegate | 0,129 0,122 | -0,002 -1,53 % | 23.10. | 0,130 11.614 | 0,132 11.341 | 0,137 0,129 | 0,294 0,041 | 47.432 6.169 | - | ||
| LAURENT-PERRIER SA 923069 Stuttgart | 75,00 75,00 | 0,00 0,00 % | 23.10. | 74,80 267 | 77,40 258 | 78,00 73,60 | 97,20 72,40 | 80 6.160 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 17,050 17,400 | -0,300 -1,73 % | 23.10. | 17,050 120 | 17,650 120 | 17,650 17,050 | 28,200 12,200 | 356 6.132 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 18,720 18,785 | -0,105 -0,56 % | 23.10. | 18,775 300 | 18,870 300 | 19,025 18,670 | 28,300 12,740 | 327 6.131 | 2 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 4,770 4,720 | 0,000 0,00 % | 23.10. | 4,030 100 | 5,160 300 | 4,770 4,660 | 5,310 3,000 | 1.557 5.977 | - | ||
| HOMAG GROUP AG 529720 Tradegate | 22,800 23,400 | -0,600 -2,56 % | 23.10. | 22,600 49 | 24,200 46 | 23,200 22,800 | 28,800 22,800 | 259 5.929 | - | ||
| ANIXA BIOSCIENCES INC A2N6ZF Tradegate | 2,700 2,475 | +0,045 +1,69 % | 23.10. | 2,585 640 | 2,720 610 | 2,700 2,465 | 5,550 1,918 | 2.206 5.921 | - | ||
| PIERRE & VACANCES SA 923268 Stuttgart | 1,830 1,858 | 0,000 0,00 % | 23.10. | 1,830 1.026 | 1,868 1.004 | 1,868 1,828 | 1,992 1,494 | 3.118 5.810 | - | ||
| INTEST CORPORATION 907551 Tradegate | 11,600 11,600 | -0,700 -5,69 % | 23.10. | 12,200 280 | 12,400 270 | 11,600 11,600 | 17,900 6,250 | 500 5.800 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 15,590 15,722 | +0,086 +0,55 % | 23.10. | 15,474 647 | 15,520 645 | 15,630 15,590 | 32,025 12,852 | 369 5.758 | - | ||
| BANCO SANTANDER SA ADR 873816 Tradegate | 11,450 11,500 | 0,000 0,00 % | 23.10. | 11,400 457 | 11,500 452 | 11,450 11,450 | 13,000 8,700 | 500 5.725 | 49 | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,215 0,212 | -0,001 -0,46 % | 23.10. | 0,210 14.327 | 0,221 13.569 | 0,217 0,206 | 0,392 0,180 | 27.020 5.724 | 1 | ||
| ECORA ROYALTIES PLC 871733 Tradegate | 1,760 1,824 | -0,024 -1,35 % | 23.10. | 1,770 1.756 | 1,792 1.725 | 1,760 1,760 | 2,135 0,992 | 3.246 5.713 | 8 | ||
| 5N PLUS INC A0NAH2 Tradegate | 16,900 16,770 | +0,140 +0,84 % | 23.10. | 16,660 181 | 16,850 179 | 16,900 16,890 | 31,320 10,600 | 337 5.695 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Stuttgart | 5,600 5,600 | 0,000 0,00 % | 23.10. | 5,750 269 | 5,850 230 | 5,850 5,600 | 8,800 5,300 | 969 5.669 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 18,870 18,600 | 0,000 0,00 % | 23.10. | 16,790 100 | 21,800 200 | 18,870 18,770 | 20,440 14,930 | 486 5.650 | 4 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 23,950 24,100 | -0,040 -0,17 % | 23.10. | 9,620 100 | 38,000 100 | 23,950 23,280 | 27,840 15,140 | 234 5.537 | 1 | ||
| SEARCHLIGHT RESOURCES INC A41HTY Stuttgart | 0,110 0,116 | 0,000 0,00 % | 23.10. | 0,110 67.200 | 0,126 65.900 | 0,113 0,080 | 0,119 0,042 | 50.000 5.500 | - | ||
| SERVICE PROPERTIES TRUST A42FDT Tradegate | 5,490 5,540 | +0,010 +0,18 % | 23.10. | 5,430 610 | 5,530 600 | 5,490 5,490 | 10,195 4,965 | 1.000 5.490 | 1 | ||
| BRIGHTSTAR LOTTERY PLC A14QUY Tradegate | 8,450 8,550 | -0,050 -0,59 % | 23.10. | 8,400 400 | 8,550 390 | 8,750 8,450 | 14,700 8,000 | 626 5.477 | - | ||
| DEUTSCHE BOERSE AG ADR A0REPB Frankfurt | 32,200 30,400 | +1,800 +5,92 % | 23.10. | 30,800 200 | 31,400 200 | 32,200 32,000 | 32,200 20,000 | 170 5.460 | 10 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,250 0,277 | -0,005 -2,11 % | 23.10. | 0,000 8.400 | 0,000 7.400 | 0,277 0,250 | 2,740 0,250 | 20.818 5.454 | 4 | ||
| CSP INC 877243 NASDAQ | 7,370 7,370 | +0,050 +0,68 % | 23.10. | 4,580 200 | 8,680 200 | 7,370 7,370 | 14,990 7,160 | 787 5.417 | - | ||
| EMERSON RADIO CORP 892677 NASDAQ | 0,330 0,321 | 0,000 0,00 % | 22.10. | 0,295 1.400 | 0,358 1.400 | 0,350 0,330 | 0,536 0,321 | 15.494 5.415 | - | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,460 1,315 | 0,000 0,00 % | 23.10. | 1,460 2.270 | 1,495 2.210 | 1,460 1,285 | 8,000 1,260 | 3.934 5.341 | 11 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 3,836 3,732 | +0,044 +1,16 % | 23.10. | 3,770 796 | 3,814 786 | 3,836 3,696 | 10,270 3,120 | 1.413 5.291 | 2 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 88,50 84,95 | -0,35 -0,39 % | 23.10. | 88,40 56 | 89,30 55 | 88,50 84,05 | 99,20 44,000 | 61 5.262 | 3 | ||
| SEMPERIT AG HOLDING 870378 Tradegate | 17,950 18,750 | -0,050 -0,28 % | 23.10. | 17,950 180 | 18,050 180 | 18,150 17,950 | 19,750 11,400 | 290 5.256 | - | ||
| CEGEDIM SA 895036 Tradegate | 10,060 10,320 | +0,060 +0,60 % | 23.10. | 9,990 60 | 10,000 60 | 10,060 10,060 | 15,050 8,660 | 521 5.241 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 1,250 1,324 | -0,014 -1,11 % | 23.10. | 1,226 1.400 | 1,284 1.300 | 1,405 1,250 | 2,342 0,933 | 4.150 5.211 | 4 | ||
| GALLEON GOLD CORP A3DWDZ Frankfurt | 0,665 0,720 | -0,055 -7,64 % | 23.10. | 0,675 2.000 | 0,720 2.000 | 0,680 0,665 | 0,850 0,330 | 7.700 5.131 | 2 | ||
| NSI NV A2DY1J Tradegate | 17,480 17,340 | -0,140 -0,79 % | 23.10. | 17,560 180 | 17,680 180 | 17,480 17,400 | 20,600 16,000 | 291 5.087 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,770 15,920 | -0,130 -0,82 % | 23.10. | 15,770 100 | 25,470 100 | 15,770 15,770 | 16,280 14,500 | 322 5.078 | - | ||
| ROCKHOPPER EXPLORATION PLC A0F6YF Tradegate | 0,714 0,677 | -0,008 -1,11 % | 23.10. | 0,718 4.400 | 0,726 4.300 | 0,714 0,680 | 1,058 0,560 | 7.111 5.077 | - | ||
| CLERE AG A3H230 Hamburg | 11,700 11,800 | -0,100 -0,85 % | 23.10. | 11,500 1.200 | 11,900 30 | 11,700 11,700 | 13,800 10,700 | 430 5.031 | - | ||
| INTEL CORPORATION CDR A3DQG5 Frankfurt | 30,600 31,000 | -0,400 -1,29 % | 23.10. | 30,600 161 | 31,600 159 | 31,200 30,200 | 47,000 11,600 | 161 5.023 | 126 | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 9,875 10,040 | -0,100 -1,00 % | 23.10. | 9,935 340 | 10,010 330 | 9,970 9,875 | 13,820 9,800 | 505 5.005 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.