Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JADE BIOSCIENCES INC A416MP NASDAQ | 15,310 14,390 | +0,920 +6,39 % | 06.02. | 11,000 400 | 25,120 100 | 15,740 15,290 | 98,35 6,650 | 54.649 371.212 | 6 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,408 11,006 | +0,098 +0,80 % | 06.02. | 12,146 1.600 | 12,482 1.600 | 12,408 10,912 | 21,260 6,605 | 32.240 369.871 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 31,005 30,420 | -0,020 -0,06 % | 06.02. | 30,985 800 | 31,065 800 | 31,005 30,475 | 31,650 20,940 | 11.968 369.666 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 22,800 21,250 | +1,550 +7,29 % | 06.02. | 19,350 200 | 22,830 200 | 22,900 21,710 | 24,765 6,060 | 32.866 369.633 | - | ||
| WEIS MARKETS INC 855101 NASDAQ | 73,71 73,99 | -0,28 -0,38 % | 06.02. | 31,850 200 | 78,53 200 | 73,96 73,11 | 88,84 62,85 | 16.514 369.531 | 1 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 48,060 47,320 | +0,740 +1,56 % | 06.02. | 44,740 300 | 51,28 100 | 48,180 47,750 | 57,00 33,080 | 14.380 368.774 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,440 2,280 | +0,160 +7,02 % | 06.02. | 2,450 200 | 2,450 2.000 | 2,465 2,410 | 7,545 2,275 | 205.599 368.024 | 2 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 71,85 71,38 | +0,03 +0,04 % | 06.02. | 71,78 400 | 71,89 400 | 71,85 71,08 | 73,86 58,44 | 5.115 365.996 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 152,12 149,26 | +2,14 +1,43 % | 06.02. | 151,91 200 | 152,23 100 | 152,29 151,07 | 152,29 100,32 | 11.528 365.954 | 2 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 30,420 29,505 | +0,915 +3,10 % | 06.02. | 30,350 100 | 30,510 100 | 30,420 30,255 | 31,680 19,860 | 26.824 365.878 | 4 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,230 2,885 | +0,345 +11,96 % | 06.02. | 3,220 1.100 | 3,240 3.000 | 3,240 3,130 | 9,030 2,720 | 179.983 364.918 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 32,240 29,385 | -0,110 -0,34 % | 06.02. | 32,105 249 | 32,425 246 | 32,240 28,675 | 92,31 26,300 | 11.973 364.660 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 12,030 11,600 | +0,430 +3,71 % | 06.02. | 10,480 300 | 12,050 200 | 12,100 11,940 | 12,500 2,745 | 42.091 363.266 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,008 5,974 | -0,056 -0,92 % | 06.02. | 6,013 4.280 | 6,115 4.280 | 6,111 5,921 | 6,720 5,123 | 59.992 362.595 | - | ||
| LOVESAC COMPANY A2JP7B NASDAQ | 13,240 12,870 | +0,370 +2,87 % | 06.02. | 13,260 200 | 14,940 100 | 13,290 13,110 | 23,910 11,480 | 51.773 362.317 | 2 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,314 0,320 | +0,006 +1,95 % | 06.02. | 0,302 29.000 | 0,314 4.000 | 0,322 0,300 | 0,670 0,077 | 1,2 Mio. 359.571 | 6 | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,294 0,256 | +0,038 +14,80 % | 06.02. | 0,300 400 | 0,310 2.100 | 0,309 0,294 | 26,230 0,249 | 1,6 Mio. 358.943 | 2 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 24,510 24,640 | -0,130 -0,53 % | 06.02. | 23,990 100 | 25,060 200 | 24,510 24,510 | 27,400 20,780 | 15.758 358.309 | - | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 2,270 1,930 | +0,340 +17,62 % | 06.02. | 2,040 100 | 2,420 200 | 2,345 2,260 | 11,760 1,570 | 238.724 352.311 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 69,78 63,31 | +6,47 +10,22 % | 06.02. | 63,67 100 | 85,21 3.600 | 70,27 69,78 | 125,59 62,01 | 11.637 351.866 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 115,37 113,87 | +1,50 +1,32 % | 06.02. | 40,100 100 | 115,65 200 | 115,62 115,12 | 117,76 69,99 | 12.970 351.337 | 3 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 401,36 390,75 | +1,06 +0,26 % | 06.02. | 399,41 100 | 401,67 100 | 401,84 392,03 | 447,38 255,40 | 878 348.611 | - | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 26,790 26,260 | +0,530 +2,02 % | 06.02. | 26,550 200 | 28,590 100 | 26,790 26,440 | 27,230 23,400 | 17.808 348.503 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,445 25,200 | +0,245 +0,97 % | 06.02. | 10,370 700 | 25,790 200 | 25,460 25,350 | 25,550 19,840 | 22.018 346.242 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 136,70 136,76 | -0,07 -0,05 % | 06.02. | 136,64 400 | 136,63 500 | 136,70 136,64 | 138,57 122,02 | 3.107 345.549 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,663 0,593 | -0,005 -0,75 % | 06.02. | 0,660 2.500 | 0,675 2.500 | 0,689 0,599 | 4,060 0,551 | 533.170 345.548 | 9 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 31,845 31,105 | +0,115 +0,36 % | 06.02. | 31,605 800 | 31,825 800 | 31,845 30,720 | 32,265 19,320 | 10.971 342.647 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 261,08 232,37 | +0,06 +0,02 % | 06.02. | 259,77 50 | 263,53 50 | 266,65 235,32 | 500,00 229,79 | 1.365 342.253 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,982 13,228 | +0,270 +1,97 % | 06.02. | 13,442 450 | 13,982 450 | 14,006 12,952 | 16,968 5,651 | 25.390 340.967 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,570 6,200 | +0,370 +5,97 % | 06.02. | 6,600 100 | 6,550 500 | 6,580 6,480 | 9,180 1,930 | 116.125 340.446 | 1 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 2.584,51 2.338,21 | -14,68 -0,56 % | 06.02. | 2.520,12 4 | 2.690,72 3 | 2.610,82 2.384,75 | 5.000,00 2.346,17 | 138 339.515 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,710 0,696 | +0,003 +0,35 % | 06.02. | 0,704 4.500 | 0,710 5.380 | 0,710 0,648 | 1,138 0,290 | 494.202 337.838 | 7 | ||
| CEMTREX INC A41J2S NASDAQ | 1,620 1,400 | +0,220 +15,71 % | 06.02. | 1,590 3.800 | 1,540 100 | 1,620 1,555 | 37,350 1,370 | 397.763 335.578 | 3 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 0,618 0,542 | -0,016 -2,52 %
| 06.02. | 0,000 2.700 | 0,000 2.600 | 0,628 0,532 | 0,744 0,090 | 562.890 335.280 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,885 4,740 | +0,155 +3,28 % | 06.02. | 4,500 6.000 | 5,990 500 | 4,930 4,870 | 7,880 1,845 | 229.859 335.077 | 1 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 36,940 36,420 | -0,170 -0,46 % | 06.02. | 37,035 630 | 37,200 630 | 37,175 36,335 | 38,035 20,640 | 9.091 335.075 | 5 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 46,100 44,740 | +1,360 +3,04 % | 06.02. | 35,140 100 | 46,140 100 | 46,300 46,060 | 46,300 31,270 | 17.129 334.738 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 40,390 40,040 | +0,350 +0,87 % | 06.02. | 16,970 200 | 40,520 200 | 40,400 40,090 | 44,200 30,160 | 27.699 330.464 | 4 | ||
| CEOTRONICS AG 540740 Xetra | 14,400 13,700 | +0,700 +5,11 % | 06.02. | 14,150 521 | 14,350 145 | 14,450 13,600 | 17,200 5,900 | 23.304 327.491 | 1 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 4,105 4,000 | +0,105 +2,62 % | 06.02. | 4,090 2.200 | 4,130 1.700 | 4,130 4,075 | 10,800 3,955 | 167.795 326.226 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,885 3,790 | +0,095 +2,51 % | 06.02. | 3,650 100 | 4,210 1.400 | 3,905 3,880 | 4,230 2,275 | 142.135 324.091 | 8 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,580 2,120 | 0,000 0,00 % | 06.02. | 2,520 800 | 2,620 775 | 2,600 2,120 | 3,260 1,510 | 131.363 322.545 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 21,030 19,680 | -0,200 -0,94 % | 06.02. | 21,090 284 | 21,350 281 | 21,285 19,390 | 44,480 13,800 | 15.725 321.404 | 10 | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,210 1,045 | +0,165 +15,79 % | 06.02. | 1,200 600 | 1,200 400 | 1,220 1,190 | 3,100 0,937 | 444.809 320.360 | 2 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 125,16 120,72 | -0,06 -0,05 % | 06.02. | 124,98 180 | 125,44 180 | 125,16 120,60 | 141,14 79,19 | 2.592 319.592 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 8,520 8,210 | +0,310 +3,78 % | 06.02. | 8,490 100 | 14,000 200 | 8,530 8,420 | 11,140 5,960 | 138.909 318.075 | 3 | ||
| MOVANO INC A41L45 NASDAQ | 13,960 13,450 | +0,510 +3,79 % | 06.02. | 13,000 200 | 15,300 300 | 13,960 13,390 | 53,40 5,301 | 50.802 317.605 | 7 | ||
| NEWSMAX INC A413D6 NASDAQ | 6,110 6,065 | +0,045 +0,74 % | 06.02. | 6,120 200 | 6,120 300 | 6,175 5,920 | 64,67 5,920 | 119.873 315.972 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,14 107,95 | +0,18 +0,17 % | 06.02. | 107,78 300 | 108,15 300 | 109,00 107,80 | 110,27 106,56 | 2.920 315.758 | - | ||
| INTUITIVE MACHINES INC A3D5BY Tradegate | 14,700 12,600 | -0,100 -0,68 % | 06.02. | 14,700 210 | 14,900 210 | 14,900 12,200 | 19,700 6,800 | 22.989 315.421 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.