Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 18,740 18,530 | +0,200 +1,08 % | 27.06. | 17,120 1 | 21,630 1 | 18,765 18,510 | 22,980 14,560 | 50.035 125.811 | - | ||
| NIXXY INC A3EJLE NASDAQ | 1,800 1,810 | +0,020 +1,12 % | 27.06. | 1,780 3 | 1,800 2 | 1,800 1,760 | 6,070 1,370 | 87.476 125.674 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 33,615 33,690 | -0,075 -0,22 % | 27.06. | 33,556 1.000 | 33,900 700 | 33,950 33,615 | 34,800 28,311 | 3.714 125.537 | 1 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 106,90 107,26 | -0,30 -0,28 % | 27.06. | 106,90 835 | 107,50 139 | 107,48 106,90 | 111,13 105,39 | 1.165 125.197 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,730 6,730 | -0,010 -0,15 % | 27.06. | 5,860 1 | 9,450 1 | 6,785 6,610 | 8,000 1,815 | 148.554 123.943 | 1 | ||
| NAYAX LTD A3C4XK NASDAQ | 49,500 48,530 | +0,970 +2,00 % | 27.06. | 32,200 2 | 55,84 2 | 49,500 49,500 | 49,500 20,700 | 5.837 123.802 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 14,590 14,510 | +0,105 +0,72 % | 27.06. | 14,500 1 | 15,320 1 | 14,640 14,490 | 16,905 3,115 | 64.061 123.301 | - | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 15,830 14,830 | +1,000 +6,74 % | 27.06. | 6,210 1 | 24,570 2 | 15,830 15,050 | 25,010 7,710 | 100.582 122.775 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 41,140 41,060 | +0,080 +0,19 % | 27.06. | 16,460 2 | 65,80 2 | 41,340 40,790 | 50,30 35,600 | 40.066 122.771 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,100 8,145 | -0,035 -0,43 % | 27.06. | 5,540 1 | 8,100 4 | 8,110 7,910 | 10,550 3,970 | 137.649 122.770 | - | ||
| NETFONDS AG A1MME7 Xetra | 43,600 43,600 | 0,000 0,00 % | 27.06. | 43,000 116 | 44,200 466 | 44,000 42,800 | 45,800 36,600 | 2.806 121.125 | 2 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 17,370 17,500 | +0,310 +1,82 % | 27.06. | 16,880 592 | 17,220 580 | 18,100 17,050 | 23,410 6,500 | 6.841 120.285 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 5,040 5,205 | -0,165 -3,17 % | 27.06. | 4,390 1 | 5,050 68 | 5,040 4,900 | 17,080 2,430 | 157.246 120.183 | 5 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,100 23,710 | +0,390 +1,64 % | 27.06. | 21,500 1 | 28,220 1 | 24,100 23,880 | 27,560 13,970 | 48.002 120.160 | 3 | ||
| SOLESENCE INC 910885 NASDAQ | 4,310 4,590 | -0,280 -6,10 % | 27.06. | 3,620 1 | 4,520 2 | 4,370 4,205 | 5,300 1,600 | 201.268 119.265 | 2 | ||
| NESTLE SA ADR 883723 Tradegate | 84,80 84,80 | -0,20 -0,24 % | 27.06. | 84,80 70 | 85,00 70 | 85,20 84,20 | 98,20 77,80 | 1.397 118.591 | 12 | ||
| HUDSON TECHNOLOGIES INC 906850 NASDAQ | 8,015 7,885 | +0,130 +1,65 % | 27.06. | 7,120 1 | 8,730 1 | 8,025 7,880 | 9,200 5,200 | 159.091 118.332 | 5 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 656,18 640,67 | +1,42 +0,22 % | 27.06. | 653,00 40 | 656,52 17 | 656,33 646,43 | 717,80 365,73 | 181 117.713 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 9,200 10,240 | -0,790 -7,91 % | 26.06. | 8,940 1 | 15,980 2 | 10,700 8,860 | 22,800 8,500 | 827 117.241 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,130 33,935 | 0,000 0,00 % | 27.06. | 34,100 3.000 | 34,160 3.000 | 34,130 33,860 | 34,990 27,100 | 3.449 117.128 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 10,950 10,940 | +0,010 +0,09 % | 27.06. | 10,920 2 | 13,130 1 | 10,950 10,700 | 27,810 5,945 | 115.613 116.570 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 28,290 27,980 | 0,000 0,00 % | 24.06. | 12,550 1 | 46,650 2 | 29,240 28,420 | 32,650 23,810 | 1.643 116.257 | 1 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 2,320 2,315 | +0,015 +0,65 % | 27.06. | 2,100 1 | 2,330 7 | 2,320 2,280 | 7,725 1,555 | 242.947 115.836 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 3,035 2,965 | +0,055 +1,85 % | 27.06. | 3,000 5 | 3,170 3 | 3,070 3,025 | 4,770 1,845 | 608.103 115.812 | 1 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 8,710 8,800 | -0,100 -1,14 % | 27.06. | 7,500 1 | 10,090 1 | 8,840 8,680 | 26,840 8,680 | 128.555 115.282 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,612 0,608 | +0,006 +0,99 % | 27.06. | 0,596 4.959 | 0,612 4.812 | 0,642 0,600 | 1,178 0,517 | 185.152 114.415 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,436 10,511 | -0,034 -0,32 % | 27.06. | 10,449 1.200 | 10,491 1.200 | 10,517 10,436 | 10,954 8,750 | 10.891 113.948 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 5,650 4,730 | +0,920 +19,45 % | 27.06. | 5,750 2 | 5,800 6 | 5,705 5,430 | 8,050 1,500 | 101.901 113.508 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 22,696 22,950 | -0,018 -0,08 % | 27.06. | 22,674 500 | 22,786 500 | 23,156 22,469 | 43,090 14,393 | 4.984 113.369 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,675 8,015 | -0,340 -4,24 % | 27.06. | 7,000 1 | 8,680 1 | 7,695 7,655 | 9,555 6,755 | 62.151 113.039 | 7 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 81,43 81,59 | -0,31 -0,38 % | 27.06. | 81,53 800 | 81,85 800 | 81,99 81,43 | 99,77 69,70 | 1.381 112.891 | - | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 9,900 10,000 | -0,050 -0,50 % | 27.06. | 9,900 606 | 9,950 601 | 10,100 9,900 | 14,636 8,500 | 11.348 112.474 | 2 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 12,685 13,345 | -0,660 -4,95 % | 27.06. | 11,480 1 | 14,070 1 | 12,770 12,660 | 18,760 9,575 | 70.850 112.369 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,208 7,360 | -0,024 -0,33 % | 27.06. | 7,174 1.394 | 7,288 1.371 | 7,436 7,160 | 13,075 5,700 | 15.406 111.287 | 1 | ||
| METRO AG BFB001 Hamburg | 5,330 5,330 | 0,000 0,00 % | 27.06. | 5,330 85.056 | 5,340 250 | 5,340 5,330 | 5,800 3,820 | 20.708 110.381 | 2 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 53,31 54,14 | -0,90 -1,66 % | 27.06. | 53,82 65 | 54,36 65 | 54,99 53,19 | 92,31 18,160 | 2.025 110.028 | - | ||
| ARHAUS INC A3C67M NASDAQ | 8,735 8,705 | +0,030 +0,34 % | 27.06. | 6,870 1 | 10,440 1 | 8,735 8,640 | 17,180 7,025 | 157.657 109.738 | 1 | ||
| OSRAM LICHT AG LED400 Hamburg | 51,00 51,00 | 0,00 0,00 % | 27.06. | 51,00 939 | 52,00 162 | 51,00 51,00 | 53,00 46,000 | 2.149 109.599 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 15,144 15,497 | -0,177 -1,15 % | 27.06. | 15,096 700 | 15,557 700 | 15,423 15,144 | 21,500 9,562 | 7.130 108.997 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 61,78 62,13 | -0,03 -0,05 % | 27.06. | 61,51 500 | 62,01 500 | 62,48 61,74 | 70,76 43,070 | 1.749 108.733 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,035 0,032 | 0,000 0,00 % | 27.06. | 0,030 600.000 | 0,035 600.000 | 0,035 0,033 | 0,035 0,010 | 4,6 Mio. 106.905 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 212,54 208,71 | +3,83 +1,84 % | 27.06. | 85,83 2 | 343,29 2 | 212,54 212,54 | 288,74 175,02 | 15.087 106.416 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 20,955 20,005 | +0,180 +0,87 % | 27.06. | 20,615 170 | 20,875 160 | 20,955 19,828 | 29,460 12,002 | 5.225 105.624 | 10 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,786 18,688 | -0,068 -0,36 % | 27.06. | 18,826 2.000 | 18,880 2.000 | 18,878 18,786 | 19,350 15,818 | 5.610 105.620 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,680 1,660 | +0,020 +1,20 % | 27.06. | 1,650 90 | 1,680 2 | 1,680 1,650 | 106,00 1,020 | 225.878 105.558 | 6 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 7,080 7,380 | -0,300 -4,06 % | 27.06. | 6,270 1 | 8,240 1 | 7,080 7,000 | 9,835 2,495 | 117.706 105.539 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,316 0,304 | +0,010 +3,27 % | 27.06. | 0,294 7.040 | 0,316 4.000 | 0,328 0,282 | 0,600 0,150 | 341.904 105.248 | - | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 71,00 69,50 | +0,50 +0,71 % | 27.06. | 69,50 150 | 71,00 150 | 71,00 70,00 | 71,00 62,00 | 1.501 105.071 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 7,170 7,210 | -0,040 -0,55 % | 27.06. | 6,150 1 | 8,680 1 | 7,185 7,120 | 11,000 4,875 | 113.789 104.312 | 3 | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 19,240 19,200 | +0,050 +0,26 % | 27.06. | 14,170 1 | 30,520 1 | 19,240 19,170 | 22,390 15,790 | 48.089 103.974 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .