Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,084 0,086 | -0,001 -0,59 % | 13.11. | 0,080 7.000 | 0,089 60.000 | 0,090 0,084 | 0,095 0,039 | 64.357 5.558 | 8 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 9,115 11,120 | -0,255 -2,72 % | 13.11. | 9,235 360 | 9,510 350 | 10,900 9,000 | 29,800 7,495 | 554 5.544 | - | ||
| GILAT SATELLITE NETWORKS LTD 886167 Tradegate | 5,000 5,200 | -0,100 -1,96 % | 13.11. | 5,050 1.982 | 5,100 1.965 | 5,150 5,000 | 15,600 5,000 | 1.087 5.483 | 6 | ||
| ACORN ENERGY INC A3D4LX NASDAQ | 14,790 14,825 | -0,140 -0,94 % | 13.11. | 12,390 600 | 16,820 100 | 14,790 14,520 | 22,750 13,090 | 517 5.389 | 1 | ||
| VANQUIS BANKING GROUP PLC A0MV90 Tradegate | 0,535 0,530 | -0,005 -0,93 % | 13.11. | 0,535 5.818 | 0,545 5.643 | 0,540 0,535 | 1,460 0,510 | 9.936 5.364 | 1 | ||
| ORAGENICS INC A416QJ NASDAQ | 0,208 0,348 | +0,004 +2,11 % | 13.11. | 0,183 100 | 0,225 100 | 0,227 0,171 | 1,080 0,171 | 374.249 5.355 | 1 | ||
| VALEURA ENERGY INC A1JKQ1 Tradegate | 9,550 9,250 | +0,050 +0,53 % | 13.11. | 9,400 100 | 9,550 100 | 9,550 9,400 | 11,100 4,230 | 564 5.320 | - | ||
| PARROT SA A0J3D7 Tradegate | 7,250 7,420 | +0,050 +0,69 % | 13.11. | 7,130 170 | 7,260 170 | 7,370 7,110 | 13,280 5,340 | 731 5.304 | - | ||
| APPLOVIN CORPORATION CDR A41MHU Frankfurt | 7,900 7,700 | +0,200 +2,60 % | 13.11. | 7,900 400 | 8,350 400 | 8,450 7,900 | 14,600 4,400 | 620 5.218 | - | ||
| STHREE PLC A0HL48 Tradegate | 3,735 3,660 | +0,015 +0,40 % | 13.11. | 3,685 415 | 3,755 406 | 3,735 3,735 | 3,900 1,716 | 1.395 5.210 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 0,413 0,397 | +0,011 +2,74 % | 12.11. | 0,370 100 | 0,455 3.200 | 0,414 0,385 | 1,460 0,250 | 15.467 5.082 | - | ||
| EXCELLON RESOURCES INC A2QEQZ Tradegate | 0,157 0,151 | +0,009 +6,22 % | 13.11. | 0,142 8.000 | 0,154 8.000 | 0,162 0,145 | 0,458 0,143 | 33.538 5.077 | - | ||
| HUNTER GROUP ASA A3EJET Tradegate | 1,508 1,498 | -0,052 -3,33 % | 13.11. | 1,544 1.040 | 1,574 1.020 | 1,508 1,504 | 2,055 0,641 | 3.369 5.072 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 80,60 80,40 | -0,40 -0,49 % | 13.11. | 80,40 100 | 81,40 100 | 80,60 80,00 | 130,50 74,80 | 61 4.910 | 19 | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 4,900 5,000 | -0,100 -2,00 % | 13.11. | 4,500 1.600 | 4,980 1.000 | 4,900 4,500 | 10,200 4,040 | 1.000 4.900 | - | ||
| ARBOR REALTY TRUST INC A0CAPU Tradegate | 1,150 1,172 | -0,007 -0,60 % | 13.11. | 1,147 4.361 | 1,167 4.284 | 1,189 1,150 | 8,050 1,150 | 4.172 4.892 | 1 | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,153 0,148 | 0,000 -0,07 % | 13.11. | 0,000 20.000 | 0,000 3.400 | 0,153 0,141 | 2,740 0,141 | 32.976 4.879 | 4 | ||
| ONITY GROUP INC A2QA2D Stuttgart | 25,000 24,400 | 0,000 0,00 % | 13.11. | 25,000 830 | 25,400 829 | 25,000 23,600 | 46,200 21,200 | 200 4.840 | - | ||
| WERELDHAVE NV 853289 Tradegate | 18,300 18,320 | -0,100 -0,54 % | 13.11. | 18,360 290 | 18,440 290 | 18,340 18,300 | 23,500 16,540 | 260 4.761 | 1 | ||
| SRV YHTIOT OYJ A3DMEA Xetra | 7,660 7,360 | +0,300 +4,08 % | 13.11. | 7,520 1.128 | 7,800 1.128 | 7,680 7,360 | 10,400 4,070 | 633 4.748 | 1 | ||
| REEDS INC A41PZ9 NASDAQ | 2,290 2,040 | 0,000 0,00 % | 13.11. | 1,820 1.200 | 2,610 100 | 2,320 1,930 | 5,160 0,329 | 4.286 4.683 | - | ||
| FREEGOLD LIMITED A42D8M Tradegate | 0,480 0,501 | -0,013 -2,66 % | 13.11. | 0,480 4.000 | 0,506 4.000 | 0,505 0,480 | 1,180 0,480 | 9.288 4.593 | - | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,040 0,037 | +0,001 +2,31 % | 13.11. | 0,038 50.000 | 0,040 50.000 | 0,040 0,038 | 0,101 0,028 | 117.848 4.593 | 7 | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 1,995 1,975 | -0,035 -1,72 % | 13.11. | 1,985 1.110 | 2,070 1.070 | 1,995 1,995 | 2,920 0,734 | 2.300 4.588 | 1 | ||
| TALPHERA INC A3DWPN Stuttgart | 0,770 0,950 | 0,000 0,00 % | 13.11. | 0,815 64.103 | 0,800 14.875 | 0,925 0,705 | 1,280 0,595 | 5.000 4.550 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,438 0,442 | +0,009 +2,10 % | 13.11. | 0,000 3.000 | 0,000 3.000 | 0,438 0,426 | 1,150 0,378 | 10.623 4.531 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,095 0,105 | +0,002 +2,59 % | 13.11. | 0,000 35.458 | 0,000 31.579 | 0,095 0,095 | 0,685 0,074 | 47.615 4.517 | 2 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,180 0,175 | +0,004 +2,27 % | 13.11. | 0,170 10.000 | 0,181 6.100 | 0,180 0,180 | 0,294 0,170 | 25.000 4.500 | - | ||
| ACCENDRA HEALTH INC 904611 Tradegate | 0,131 0,125 | +0,014 +11,97 % | 13.11. | 0,115 52.539 | 0,120 49.833 | 0,131 0,131 | 4,000 0,131 | 34.000 4.454 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 45,400 45,800 | -0,400 -0,87 % | 13.11. | 45,600 114 | 45,800 113 | 45,400 45,400 | 52,00 40,600 | 98 4.449 | 56 | ||
| SAFE BULKERS INC A0Q2R4 Stuttgart | 7,500 7,250 | 0,000 0,00 % | 13.11. | 7,450 5.402 | 7,500 1.375 | 7,500 7,150 | 8,350 3,940 | 600 4.440 | - | ||
| MEDONDO HOLDING AG A41YGH Xetra | 0,960 1,005 | -0,045 -4,48 % | 13.11. | 0,990 1.000 | 1,080 2.496 | 1,080 0,950 | 5,400 0,600 | 4.460 4.437 | - | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 3,745 3,858 | +0,021 +0,56 % | 13.11. | 3,683 1.900 | 3,765 1.858 | 3,851 3,745 | 16,180 3,660 | 1.158 4.429 | 7 | ||
| ISOENERGY LTD A412Q0 Tradegate | 6,635 6,930 | -0,140 -2,07 % | 13.11. | 6,720 300 | 6,825 300 | 6,830 6,635
| 11,250 6,407 | 645 4.394 | 5 | ||
| CROPENERGIES AG A0LAUP Hamburg | 14,200 14,400 | -0,200 -1,39 % | 13.11. | 14,200 4.889 | 14,400 75 | 14,200 14,200 | 16,000 12,300 | 308 4.374 | - | ||
| SUEDWESTDEUTSCHE SALZWERKE AG 734660 Stuttgart | 60,50 60,50 | 0,00 0,00 % | 13.11. | 62,50 35 | 62,00 50 | 63,00 60,50 | 71,50 59,00 | 70 4.372 | - | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 14,422 14,602 | +0,102 +0,71 % | 13.11. | 14,260 702 | 14,308 699 | 14,722 14,400 | 32,025 13,974 | 300 4.363 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 31,550 31,200 | -0,150 -0,47 % | 13.11. | 31,600 100 | 31,800 100 | 31,800 31,550 | 35,000 25,000 | 135 4.291 | - | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 4,204 4,500 | -0,010 -0,24 % | 13.11. | 4,193 3.577 | 4,235 3.542 | 4,530 4,127 | 14,542 3,500 | 1.012 4.283 | 53 | ||
| MAGELLAN AEROSPACE CORPORATION A0Q27W Tradegate | 22,000 23,000 | +0,200 +0,92 % | 13.11. | 21,600 100 | 22,000 100 | 23,200 22,000 | 26,800 10,300 | 189 4.265 | - | ||
| PARAMOUNT RESOURCES LTD A0D9Y4 Frankfurt | 20,420 20,780 | -0,360 -1,73 % | 13.11. | 20,380 100 | 20,800 100 | 21,320 20,420 | 22,240 13,300 | 200 4.264 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,680 10,680 | -0,040 -0,37 % | 13.11. | 10,700 300 | 10,740 300 | 10,720 10,660 | 13,260 10,140 | 394 4.221 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 33,800 33,760 | -0,220 -0,65 % | 13.11. | 33,720 100 | 34,300 100 | 33,800 33,800 | 35,140 25,330 | 124 4.191 | - | ||
| ABAXX TECHNOLOGIES INC A3EGK4 Tradegate | 8,250 9,400 | -0,200 -2,37 % | 13.11. | 8,400 200 | 8,500 200 | 8,250 8,150 | 42,600 8,150 | 510 4.188 | - | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,800 5,740 | -0,110 -1,86 % | 13.11. | 4,320 100 | 5,950 200 | 5,800 5,710 | 6,290 4,090 | 828 4.171 | - | ||
| SOL STRATEGIES INC A41B77 Frankfurt | 0,982 1,014
| -0,033 -3,21 % | 13.11. | 0,988 1.014 | 0,999 1.005 | 1,024 0,972 | 2,520 0,763 | 4.029 4.086 | 9 | ||
| QUANTUMCORE LTD A429HH Tradegate | 1,048 1,002 | +0,044 +4,38 % | 13.11. | 0,000 1.800 | 0,000 1.600 | 1,048 0,961 | 2,790 0,891 | 3.932 4.049 | - | ||
| SPROTT PHYSICAL URANIUM TRUST A3CU5R Frankfurt | 15,692 16,082 | -0,390 -2,43 % | 13.11. | 16,190 400 | 17,064 400 | 15,694 15,692 | 18,200 15,608 | 258 4.049 | - | ||
| CORE LABORATORIES INC A3EB9S Tradegate | 8,350 8,150 | +0,100 +1,21 % | 13.11. | 8,100 617 | 8,400 592 | 8,350 8,350 | 15,200 8,000 | 480 4.008 | - | ||
| NEXGOLD MINING CORP A40EWF Stuttgart | 0,701 0,715 | 0,000 0,00 % | 13.11. | 0,694 14.409 | 0,715 69.930 | 0,742 0,701 | 1,530 0,701 | 5.350 3.967 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.