Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 123,74 123,22 | -0,05 -0,04 % | 30.04. | 123,78 400 | 123,87 400 | 123,74 122,92 | 123,74 98,09 | 1.073 132.200 | - | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,198 5,210 | -0,064 -1,22 % | 30.04. | 5,216 959 | 5,306 943 | 5,368 5,168 | 7,720 1,538 | 25.155 131.351 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 23,700 23,590 | 0,000 0,00 % | 30.04. | 12,440 100 | 26,480 100 | 23,820 23,700 | 25,450 17,550 | 43.091 131.217 | 2 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,370 15,994 | +0,038 +0,23 % | 30.04. | 16,244 210 | 16,406 210 | 16,370 15,912 | 20,245 15,096 | 8.108 130.525 | 4 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,540 20,140 | +0,100 +0,49 % | 30.04. | 20,340 170 | 20,540 170 | 20,540 19,910 | 20,780 16,710 | 6.386 129.851 | 10 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,290
11,150 | 0,000 0,00 % | 30.04. | 11,500 10.500 | 11,520 20.000 | 11,310 11,260 | 24,270 8,760 | 4.015 128.861 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 26,600 26,000 | +0,600 +2,31 % | 30.04. | 26,400 1.020 | 26,600 824 | 26,600 26,000 | 26,800 15,600 | 4.885 128.824 | - | ||
| VOLEX PLC 896733 Tradegate | 7,000 6,800 | +0,050 +0,72 % | 30.04. | 6,900 451 | 7,000 442 | 7,000 6,850 | 7,000 3,000 | 18.622 128.081 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 146,56 144,37 | 0,00 0,00 % | 30.04. | 58,60 100 | 219,36 100 | 147,33 143,16 | 161,37 114,75 | 16.201 127.760 | 2 | ||
| LUMEXA IMAGING HOLDINGS INC A41W16 NASDAQ | 9,570 9,380 | 0,000 0,00 % | 30.04. | 4,720 100 | 13,120 100 | 9,580 9,340 | 19,250 7,600 | 190 127.630 | - | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 25,590 24,270 | +1,320 +5,44 % | 30.04. | 25,650 100 | 25,870 200 | 25,610 25,025 | 27,710 2,135 | 36.275 127.431 | 1 | ||
| AGILON HEALTH INC A42713 NASDAQ | 28,120 28,040 | 0,000 0,00 % | 30.04. | 24,390 100 | 32,560 100 | 28,120 26,640 | 112,63 7,605 | 61.500 127.193 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,899 8,701 | +0,031 +0,35 % | 30.04. | 8,804 2.400 | 8,980 2.400 | 8,899 8,661 | 9,955 5,968 | 14.487 126.381 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,510 9,200 | 0,000 0,00 % | 30.04. | 8,600 200 | 9,540 300 | 9,510 9,270 | 14,640 7,370 | 103.629 125.527 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 29,250 28,700 | -0,020 -0,07 % | 30.04. | 29,225 770 | 29,320 700 | 29,270 28,415 | 34,030 26,745 | 4.294 124.984 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 58,02 57,42 | +0,16 +0,28 % | 30.04. | 57,75 1.000 | 58,06 1.000 | 58,08 57,56 | 96,60 47,026 | 2.144 123.765 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 14,140 13,850 | -0,010 -0,07 % | 30.04. | 14,080 710 | 14,220 702 | 14,140 13,900 | 14,440 11,800 | 8.775 123.570 | 8 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 7,115 7,090 | +0,025 +0,35 % | 30.04. | 7,110 300 | 8,100 3.000 | 7,500 7,115 | 8,190 0,738 | 91.215 123.495 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 57,00 57,80 | -0,40 -0,70 % | 30.04. | 57,00 40 | 58,00 40 | 58,60 57,00 | 64,60 34,400 | 2.129 123.052 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 39,750 40,090 | +0,425 +1,08 % | 30.04. | 38,900 390 | 39,750 390 | 40,975 39,015 | 60,67 39,015 | 3.113 122.511 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,326 2,218 | -0,082 -3,41 % | 30.04. | 2,372 3.000 | 2,434 2.900 | 2,340 2,202 | 3,980 0,327 | 54.061 122.433 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,320 18,253 | -0,001 0,00 % | 30.04. | 18,189 1.800 | 18,452 1.800 | 18,320 18,244 | 18,825 18,013 | 6.677 122.208 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 76,44 70,06
| -0,74 -0,96 % | 30.04. | 76,76 70 | 77,54 70 | 77,30 70,50 | 86,90 7,146 | 1.631 121.806 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 16,540 15,960 | 0,000 0,00 % | 30.04. | 16,450 300 | 18,310 400 | 16,540 16,440 | 16,540 4,350 | 39.797 121.794 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 16,810 17,660 | 0,000 0,00 % | 30.04. | 7,460 100 | 19,770 100 | 16,900 16,600 | 21,000 16,600 | 54.806 121.533 | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,725 0,704 | 0,000 0,00 % | 30.04. | 0,743 100 | 0,746 100 | 0,726 0,714 | 3,595 0,280 | 33.079 121.195 | 2 | ||
| ALIGHT INC A3CT74 Tradegate | 0,670 0,640 | -0,030 -4,29 % | 30.04. | 0,680 2.210 | 0,720 2.090 | 0,710 0,670 | 5,190 0,406 | 172.360 121.103 | - | ||
| BRIDGEBIO ONCOLOGY THERAPEUTICS INC A418Y6 NASDAQ | 8,360 8,085 | 0,000 0,00 % | 30.04. | 7,380 3.100 | 10,360 300 | 8,640 8,025 | 13,990 8,085 | 105.507 120.700 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 88,44 89,19 | 0,00 0,00 % | 30.04. | 42,010 100 | 98,12 100 | 88,69 88,44 | 96,77 63,28 | 57 120.320 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 7,065 6,830 | 0,000 0,00 % | 30.04. | 2,970 100 | 7,010 3.900 | 7,090 6,915 | 16,670 6,000 | 136.576 119.321 | 3 | ||
| LANTRONIX INC A0YGCF NASDAQ | 6,720 6,245 | 0,000 0,00 % | 30.04. | 6,650 300 | 10,730 300 | 6,720 6,650 | 7,370 2,045 | 156.181 118.769 | 1 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 63,11 62,86 | -0,06 -0,09 % | 30.04. | 63,17 600 | 63,18 600 | 63,13 62,68 | 63,13 50,37 | 1.886 118.501 | 5 | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,477 5,484 | -0,018 -0,33 % | 30.04. | 5,462
3.800 | 5,527 3.800 | 5,514 5,477 | 5,551 4,736 | 21.545 118.111 | - | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 5,150 4,980 | 0,000 0,00 % | 30.04. | 5,050 595 | 5,150 579 | 5,150 4,860 | 6,100 2,676 | 23.432 117.991 | 1 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 7,730 7,760 | -0,055 -0,71 % | 30.04. | 7,725 389 | 7,845 383 | 7,730 7,500 | 7,800 3,484 | 15.494 117.875 | 2 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 18,700 18,635 | -0,120 -0,64 % | 30.04. | 18,680 3.000 | 18,900 3.000 | 19,800 18,570 | 19,800 4,060 | 6.119 117.791 | 2 | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,592 1,620 | +0,016 +0,98 % | 30.04. | 1,560 3.873 | 1,603 3.767 | 1,628 1,551 | 2,382 1,491 | 73.506 117.488 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 11,000 10,700 | -0,100 -0,90 % | 30.04. | 0,000 1.000 | 0,000 1.000 | 11,000 10,300 | 11,000 3,440 | 11.076 117.356 | 34 | ||
| EVOMMUNE INC A41PQW NASDAQ | 23,690 24,000 | 0,000 0,00 % | 30.04. | 21,870 100 | 27,990 100 | 25,000 23,340 | 33,000 14,460 | 46 116.515 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 50,000 49,310 | 0,00 0,00 % | 30.04. | 49,010 100 | 59,20 100 | 50,000 50,000 | 62,76 38,230 | 12.889 116.161 | 5 | ||
| TAT TECHNOLOGIES LTD 884632 NASDAQ | 36,770 35,410 | 0,000 0,00 % | 30.04. | 30,180 100 | 53,80 100 | 36,910 36,540 | 61,34 25,650 | 26.403 115.922 | - | ||
| ELBIT SYSTEMS LTD 904218 Tradegate | 712,50 701,50 | -2,00 -0,28 % | 30.04. | 713,00 5 | 715,50 5 | 712,50 698,50 | 881,50 324,00 | 164 115.473 | 4 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,580 27,070 | -0,215 -0,77 % | 30.04. | 27,615 800 | 27,915 800 | 27,700 26,890 | 33,940 24,945 | 4.281 115.436 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,306 1,255 | +0,015 +1,16 % | 30.04. | 1,276 2.590 | 1,323 2.500 | 1,332 1,228 | 3,860 1,050 | 90.894 115.170 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 44,380 43,725 | 0,000 0,00 % | 30.04. | 44,080 1.000 | 44,360 100 | 44,460 44,380 | 52,00 30,625 | 15.789 114.896 | - | ||
| SPROTT JUNIOR URANIUM MINERS UCITS ETF A401YJ Tradegate | 9,390 9,129 | +0,090 +0,97 % | 30.04. | 9,150 1.650 | 9,450 1.650 | 9,390 8,858 | 12,066 4,552 | 12.431 114.791 | - | ||
| ROKU INC A2DW4X Tradegate | 99,00 96,43 | -0,32 -0,32 % | 30.04. | 0,000 60 | 0,000 60 | 99,73 94,38 | 101,88 51,96 | 1.161 113.774 | 30 | ||
| GSI TECHNOLOGY INC A0EAS3 NASDAQ | 7,430 7,080 | 0,000 0,00 % | 30.04. | 7,340 100 | 7,340 2.500 | 7,490 7,050 | 14,820 2,855 | 178.377 113.674 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 232,80 233,20 | -1,60 -0,68 % | 30.04. | 233,00 64 | 235,50 63 | 236,30 228,20 | 265,10 157,85 | 488 113.640 | 14 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.