Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,0 Mio. 16,1 Mio. 15,7 Mio. 11,1 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 31,761 31,704 | +0,057 +0,18 % | 18:06 | 31,764 1.889 | 31,940 800 | 31,761 31,723 | 32,900 28,311 | 1.262 40.044 | 1 | ||
| AKER CARBON CAPTURE ASA A2QBSN Tradegate | 0,306 0,321 | -0,015 -4,61 % | 18:45 | 0,306 10.000 | 0,310 10.000 | 0,317 0,306 | 0,682 0,230 | 128.130 39.943 | 2 | ||
| ACOMO NV 852176 Tradegate | 22,250 21,450 | +0,800 +3,73 % | 18:23 | 22,200 50 | 22,300 50 | 22,250 21,500 | 22,050 16,220 | 1.803 39.726 | - | ||
| NUTANIX INC A2ACQE Tradegate | 58,52 57,72 | +0,80 +1,39 % | 17:21 | 59,04 340 | 59,30 340 | 59,08 58,08 | 77,12 38,400 | 672 39.435 | 3 | ||
| OPERA LTD ADR A2JRLX Tradegate | 13,580 13,500 | +0,080 +0,59 % | 16:08 | 13,560 1.200 | 13,720 1.100 | 13,760 13,440 | 21,400 9,200 | 2.905 39.398 | 11 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 120,60 119,90 | +0,70 +0,58 % | 12:14 | 121,28 1.000 | 121,50 1.000 | 120,96 120,60 | 151,40 105,38 | 326 39.378 | - | ||
| DRAFTKINGS INC A3DL31 Tradegate | 29,380 30,010 | -0,630 -2,10 % | 17:57 | 29,620 700 | 29,715 700 | 30,660 29,380 | 51,94 25,935 | 1.298 39.134 | 5 | ||
| PEGASYSTEMS INC 901951 Tradegate | 79,00 80,50 | -1,50 -1,86 % | 17:02 | 80,00 130 | 80,50 130 | 82,50 79,00 | 109,00 51,00 | 479 39.126 | 6 | ||
| PARADOX INTERACTIVE AB A2AKVC Tradegate | 16,840 16,350 | +0,490 +3,00 % | 17:58 | 16,880 310 | 17,070 310 | 17,310 16,440 | 21,300 11,420 | 2.329 39.093 | 2 | ||
| GREENRIDGE EXPLORATION INC A3EXGV Tradegate | 0,308 0,314 | -0,006 -1,91 % | 17:07 | 0,305 10.000 | 0,317 10.000 | 0,321 0,308 | 0,880 0,270 | 120.854 38.356 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,400 5,420 | -0,020 -0,37 % | 19:19 | 5,390 2 | 5,410 1 | 5,400 5,400 | 11,100 4,970 | 40.976 38.203 | 3 | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 15,720 15,840 | -0,120 -0,76 % | 15:56 | 15,730 200 | 15,880 200 | 15,850 15,700 | 18,120 12,240 | 2.427 38.190 | 1 | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,860 11,940 | -0,080 -0,67 % | 15:03 | 11,880 100 | 11,980 100 | 11,860 11,820 | 14,620 9,840 | 3.204 37.903 | - | ||
| PROTECTOR FORSIKRING ASA A0MSGT Tradegate | 30,950 30,000 | +0,950 +3,17 % | 17:28 | 30,850 110 | 31,100 100 | 31,000 30,000 | 30,650 16,740 | 1.232 37.894 | 1 | ||
| SVENSKA CELLULOSA AB A 895273 Tradegate | 11,600 11,980 | -0,380 -3,17 % | 16:01 | 11,500 270 | 11,580 270 | 12,000 11,500 | 14,640 10,780 | 3.241 37.766 | 1 | ||
| HEALWELL AI INC A3EWDE Tradegate | 0,912 0,955 | -0,043 -4,50 % | 19:30 | 0,918 6.600 | 0,942 6.400 | 0,965 0,911 | 2,490 0,684 | 39.840 37.588 | 5 | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 28,500 28,840 | -0,340 -1,18 % | 18:43 | 28,420 1 | 28,480 2 | 28,500 28,500 | 36,450 26,730 | 9.332 37.546 | 5 | ||
| FUNKWERK AG 575314 Tradegate | 24,900 24,900 | 0,000 0,00 % | 16:55 | 24,600 110 | 24,900 90 | 25,000 24,600 | 27,400 17,600 | 1.509 37.516 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,289 8,069 | +0,221 +2,73 % | 19:25 | 8,177 1.300 | 8,266 1.300 | 8,289 8,074 | 10,542 4,502 | 4.591 37.500 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,642 14,552 | +0,090 +0,62 % | 18:55 | 14,398 2.200 | 14,786 2.200 | 14,642 14,536 | 17,448 12,556 | 2.570 37.433 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,528 2,488 | +0,040 +1,61 % | 19:34 | 2,502 1.230 | 2,527 1.220 | 2,579 2,475 | 5,860 1,876 | 14.730 37.080 | 1 | ||
| BK TECHNOLOGIES CORPORATION A3D682 NASDAQ | 45,150 45,570 | 0,000 0,00 % | 24.04. | 43,400 2 | 45,660 65 | 46,550 44,855 | 48,040 11,825 | 117 37.076 | 2 | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,630 2,725 | -0,095 -3,49 % | 18:25 | 2,620 3 | 2,630 3 | 2,630 2,630 | 24,690 1,315 | 72.562 37.008 | 6 | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 8,220 7,850 | 0,000 0,00 % | 24.04. | 7,630 2 | 7,880 2 | 8,550 8,140 | 17,270 6,860 | 1.187 36.933 | - | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 52,73 51,72 | 0,00 0,00 % | 24.04. | 50,79 1 | 51,47 1 | 52,73 51,98 | 59,67 37,190 | 2.356 36.815 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 12,160 12,280 | -0,120 -0,98 % | 19:32 | 12,160 260 | 12,190 260 | 12,360 11,990 | 13,420 4,446 | 3.033 36.657 | 2 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 34,660 34,800 | -0,140 -0,40 % | 15:30 | 34,400 1 | 34,810 1 | 34,660 34,660 | 43,910 24,150 | 2.275 36.566 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 8,370 8,380 | -0,010 -0,12 % | 18:16 | 8,610 1 | 8,660 5 | 8,370 8,370 | 13,260 3,820 | 11.443 36.547 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 77,00 76,80 | +0,20 +0,26 % | 16:59 | 76,80 110 | 77,60 183 | 77,20 77,00 | 90,00 73,80 | 474 36.498 | 3 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 60,45 60,47 | -0,02 -0,03 % | 19:19 | 60,23 1 | 60,68 3 | 60,46 60,45 | 67,93 37,980 | 3.873 36.384 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 6,870 6,755 | +0,115 +1,70 % | 19:14 | 6,870 5 | 6,880 4 | 6,870 6,870 | 15,135 6,005 | 43.118 36.316 | 8 | ||
| UBIQUITI INC A2PQP8 Tradegate | 277,20 274,40 | +2,80 +1,02 % | 19:03 | 279,20 40 | 281,20 40 | 277,60 277,20 | 449,00 100,10 | 131 36.290 | 1 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 5,230 5,280 | -0,050 -0,95 % | 18:39 | 5,120 1 | 5,170 1 | 5,250 5,230 | 27,640 2,600 | 11.415 36.210 | - | ||
| BIOTAGE AB A0MNB5 Tradegate | 12,620 12,970 | -0,350 -2,70 % | 19:29 | 12,500 300 | 12,620 300 | 12,990 12,500 | 17,470 7,515 | 2.843 35.772 | - | ||
| INTEGRAL AD SCIENCE HOLDING CORP A3CS45 NASDAQ | 7,045 6,875 | +0,170 +2,47 % | 19:19 | 7,010 8 | 7,030 9 | 7,045 7,045 | 13,620 6,330 | 89.561 35.702 | 5 | ||
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 15,305 15,015 | 0,000 0,00 % | 24.04. | 15,420 2 | 15,580 1 | 15,375 14,940 | 22,980 14,560 | 1.181 35.668 | - | ||
| SS&C TECHNOLOGIES HOLDINGS INC A1CV38 Tradegate | 64,00 68,00 | -4,00 -5,88 % | 15:32 | 64,50 390 | 65,00 390 | 67,50 64,00 | 85,50 55,00 | 551 35.644 | 4 | ||
| MARKFORGED HOLDING CORPORATION A40M9M NASDAQ | 4,690 4,770 | 0,000 0,00 % | 24.04. | 4,480 1 | 4,950 1 | 4,820 4,625 | 6,830 1,580 | 69.562 35.497 | 1 | ||
| BINECT AG A3H213 Xetra | 1,720 1,630 | +0,090 +5,52 % | 17:36 | 1,680 2.000 | 1,760 3.800 | 1,720 1,670 | 2,600 1,520 | 20.855 35.439 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 25,600 25,500 | +0,100 +0,39 % | 18:29 | 25,350 40 | 25,550 40 | 25,600 24,700 | 27,850 8,760 | 1.417 35.266 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 3,310 3,286 | +0,024 +0,73 % | 15:56 | 3,266 3.660 | 3,327 3.660 | 3,356 3,310 | 4,447 3,034 | 10.415 34.869 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 81,37 80,10 | +1,28 +1,60 % | 16:08 | 81,37 200 | 81,95 200 | 81,37 80,20 | 103,38 44,119 | 432 34.867 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC NASDAQ | 2,040 2,030 | +0,010 +0,49 % | 19:17 | 2,040 43 | 2,050 56 | 2,045 2,035 | 4,940 1,590 | 253.997 34.835 | 3 | ||
| IMMUNOME INC A2QD9D NASDAQ | 8,460 8,520 | -0,060 -0,70 % | 19:20 | 8,420 3 | 8,470 3 | 8,460 8,420 | 16,650 5,445 | 74.206 34.626 | 2 | ||
| GUBRA A/S A3D9NV Tradegate | 47,020 48,740 | -1,720 -3,53 % | 18:54 | 47,020 50 | 47,460 50 | 49,400 47,000 | 101,50 37,300 | 722 34.545 | 3 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 26,540 26,570 | -0,030 -0,11 % | 18:38 | 26,480 1 | 26,550 2 | 26,595 26,510 | 32,650 16,805 | 6.747 34.490 | 1 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,256 0,256 | 0,000 0,00 % | 19:30 | 0,252 17.000 | 0,256 16.000 | 0,280 0,252 | 0,316 0,218 | 129.085 34.459 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 77,92 78,41 | -0,49 -0,63 % | 17:32 | 77,90 200 | 78,72 200 | 78,33 77,92 | 92,05 74,88 | 440 34.405 | - | ||
| SIRIUS XM HOLDINGS INC A3ELRR Tradegate | 18,850 18,750 | +0,100 +0,53 % | 15:51 | 19,000 1.590 | 19,150 1.570 | 19,000 18,700 | 38,290 16,600 | 1.815 34.364 | 11 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 12,828 12,398 | +0,430 +3,47 % | 19:32 | 12,844 3.200 | 12,902 3.100 | 12,878 12,300 | 28,500 10,002 | 2.740 34.349 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
