Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 15,300 15,295 | +0,005 +0,03 % | 21:59 | 15,170 3.200 | 15,260 500 | 15,300 15,265 | 21,890 8,625 | 33.772 249.130 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,020 27,020 | 0,000 0,00 % | 19:07 | 27,020 1.000 | 27,055 1.000 | 27,155 26,980 | 28,180 23,270 | 9.131 247.264 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 24,390 24,020 | +0,370 +1,54 % | 22:00 | 23,990 100 | 24,710 100 | 24,400 24,240 | 33,710 21,370 | 13.500 246.816 | 2 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 96,50 90,48 | +6,02 +6,65 % | 22:00 | 96,72 2.600 | 106,16 100 | 97,49 96,50 | 133,17 82,78 | 3.893 246.720 | - | ||
| JADE BIOSCIENCES INC A416MP NASDAQ | 11,620 12,060 | -0,440 -3,65 % | 21:59 | 11,630 200 | 11,650 900 | 11,850 11,580 | 98,35 6,650 | 43.207 246.575 | 6 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 6,140 6,020 | +0,120 +1,99 % | 21:49 | 6,040 498 | 6,120 489 | 6,140 5,680 | 6,260 1,502 | 42.560 245.955 | - | ||
| ATOMERA INC A2APVZ NASDAQ | 2,290 2,405 | -0,115 -4,78 % | 22:00 | 2,270 200 | 2,320 800 | 2,330 2,275 | 17,080 1,960 | 141.164 244.533 | 5 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 6,845 6,845 | 0,000 0,00 % | 21:45 | 6,805 1.175 | 6,880 1.162 | 6,845 6,555 | 6,965 2,678 | 36.178 241.713 | 1 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 7,384 7,250 | +0,134 +1,85 % | 21:51 | 7,272 3.030 | 7,382 3.030 | 7,396 7,180 | 8,173 5,081 | 33.019 239.760 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,78 60,69 | +0,10 +0,16 % | 20:59 | 60,69 600 | 60,72 600 | 61,02 60,55 | 61,58 44,710 | 3.919 238.351 | 5 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,470 11,260 | +0,210 +1,86 % | 21:59 | 11,460 700 | 11,500 300 | 11,720 11,470 | 21,960 10,380 | 45.390 236.051 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,260 1,265 | -0,005 -0,40 % | 22:00 | 1,260 5.800 | 1,270 6.400 | 1,285 1,260 | 2,535 0,663 | 305.716 234.317 | 4 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,430 9,425 | +0,005 +0,05 % | 22:00 | 9,390 100 | 9,430 100 | 9,430 9,405 | 10,025 8,435 | 33.192 233.725 | 1 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,440 1,410 | +0,030 +2,13 % | 22:00 | 1,460 8.200 | 1,500 700 | 1,495 1,440 | 6,475 1,010 | 190.557 233.626 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,000 17,225 | -0,225 -1,31 % | 21:59 | 8,220 100 | 19,920 400 | 17,140 17,000 | 18,190 14,000 | 26.227 233.302 | 1 | ||
| REVIVA PHARMACEUTICALS HOLDINGS INC A2QK7Q NASDAQ | 0,562 0,619 | -0,057 -9,13 % | 21:59 | 0,551 100 | 0,555 35.700 | 0,572 0,560 | 2,980 0,261 | 829.949 232.477 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 29,790 29,840 | -0,050 -0,17 % | 21:59 | 29,710 100 | 29,780 700 | 29,930 29,760 | 35,330 26,730 | 22.074 231.641 | 5 | ||
| CRH PLC 864684 Tradegate | 102,10 103,10 | -1,00 -0,97 % | 21:28 | 101,65 98 | 102,45 97 | 103,55 102,10 | 106,30 69,50 | 2.261 231.195 | 2 | ||
| ODFJELL DRILLING LTD A1W5D5 Tradegate | 7,440 7,370 | +0,070 +0,95 % | 21:51 | 7,350 440 | 7,430 430 | 7,440 7,130 | 7,950 4,170 | 31.907 230.741 | 2 | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 49,030 49,230 | -0,200 -0,41 % | 22:00 | 49,000 200 | 59,40 100 | 49,210 49,030 | 56,71 40,810 | 7.818 229.543 | 3 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,560 7,605 | -0,045 -0,59 % | 21:59 | 7,550 600 | 7,560 800 | 7,630 7,480 | 11,810 5,960 | 72.066 228.394 | 3 | ||
| WATERBRIDGE INFRASTRUCTURE LLC A41H56 NASDAQ | 22,150 23,170 | -1,020 -4,40 % | 22:00 | 21,960 200 | 22,250 500 | 22,510 22,010 | 27,035 21,580 | 24.823 227.312 | - | ||
| IONQ INC A3C4QT Tradegate | 40,800 40,700 | +0,100 +0,25 % | 20:48 | 40,200 150 | 40,500 150 | 42,500 40,400 | 73,10 33,200 | 5.538 227.246 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,160 24,020 | +0,140 +0,58 % | 22:00 | 23,980 100 | 27,790 100 | 24,220 24,115 | 27,560 21,195 | 20.678 226.543 | 3 | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,275 8,265 | +0,010 +0,12 % | 22:00 | 8,270 400 | 8,540 700 | 8,285 8,265 | 9,245 6,610 | 31.491 226.420 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,650 9,800 | -0,150 -1,53 % | 22:00 | 9,670 200 | 10,500 500 | 9,810 9,650 | 16,905 6,660 | 47.017 223.636 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,140 11,030 | +0,110 +1,00 % | 21:59 | 11,140 500 | 11,190 400 | 11,300 11,130 | 26,230 8,120 | 46.587 223.200 | 1 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 50,59 47,647 | +2,95 +6,18 % | 21:57 | 51,05 300 | 51,84 300 | 52,01 48,147 | 96,34 41,000 | 4.447 223.087 | - | ||
| XTI AEROSPACE INC A40S33 NASDAQ | 1,455 1,530 | -0,075 -4,90 % | 21:59 | 1,440 400 | 1,460 20.800 | 1,525 1,445 | 28,400 1,020 | 196.973 222.254 | 6 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,675 23,780 | -0,105 -0,44 % | 21:59 | 23,610 400 | 23,750 200 | 23,700 23,560 | 29,400 22,450 | 24.402 220.981 | 12 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 8,870 8,785 | +0,085 +0,97 % | 22:00 | 8,270 500 | 9,440 1.600 | 8,950 8,840 | 17,140 8,285 | 61.163 220.789 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 31,200 31,480 | -0,280 -0,89 % | 22:00 | 31,230 200 | 31,540 400 | 31,640 31,200 | 32,160 24,275 | 11.983 220.353 | 3 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,404 5,253 | +0,151 +2,87 % | 20:42 | 5,320 4.280 | 5,407 4.280 | 5,412 5,208 | 6,514 5,123 | 41.511 220.084 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 3,060 3,240 | -0,180 -5,56 % | 22:00 | 3,070 1.600 | 3,080 3.400 | 3,190 3,050 | 3,630 1,420 | 136.930 219.945 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 26,900 26,640 | +0,260 +0,98 % | 16:00 | 26,770 800 | 26,955 800 | 26,930 26,675 | 28,320 19,320 | 8.167 219.314 | - | ||
| GITLAB INC A3C5G2 Tradegate | 37,300 35,500 | +1,800 +5,07 % | 21:52 | 37,000 82 | 37,900 80 | 37,600 36,000 | 72,50 33,000 | 6.001 217.884 | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,670 12,200 | -0,530 -4,34 % | 21:58 | 10,340 5.000 | 17,250 400 | 11,910 11,610 | 16,630 9,780 | 41.299 216.057 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,600 17,980 | -0,380 -2,11 % | 22:00 | 17,280 300 | 17,780 200 | 17,790 17,580 | 20,020 15,760 | 21.286 215.855 | 3 | ||
| CONSENSUS CLOUD SOLUTIONS INC A3C4JT NASDAQ | 22,480 22,240 | +0,240 +1,08 % | 21:59 | 22,500 300 | 22,530 200 | 22,740 22,470 | 30,840 18,030 | 33.723 213.149 | - | ||
| SURGICAL SCIENCE SWEDEN AB A2P46G Tradegate | 3,042 3,114
| -0,072 -2,31 % | 20:59 | 3,040 500 | 3,072 500 | 3,220 2,996 | 17,710 2,538 | 69.812 212.918 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 0,662 0,622 | +0,039 +6,33 % | 22:00 | 0,634 900 | 0,661 100 | 0,670 0,648 | 5,690 0,510 | 422.321 211.824 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 6,100 6,160 | -0,060 -0,97 % | 22:00 | 6,170 1.100 | 6,350 1.200 | 6,400 6,100 | 10,440 2,000 | 42.446 211.219 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,809 0,845 | -0,036 -4,26 % | 21:45 | 0,799 6.400 | 0,808 6.300 | 0,863 0,800 | 1,138 0,290 | 257.431 211.013 | 7 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,040 4,880 | +0,160 +3,28 % | 21:57 | 5,000 1.000 | 5,080 1.000 | 5,040 4,610 | 5,070 0,425 | 43.257 207.747 | - | ||
| CVRX INC A3CTH9 NASDAQ | 8,970 9,380 | -0,410 -4,37 % | 21:59 | 6,000 1.500 | 140,00 5.000 | 9,000 8,880 | 18,450 4,710 | 53.310 207.600 | 9 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 72,16 71,93 | +0,23 +0,32 % | 20:02 | 71,94 300 | 72,32 300 | 73,03 71,59 | 80,69 43,070 | 2.867 207.302 | - | ||
| GALECTO INC A40M33 NASDAQ | 19,315 17,690 | +1,625 +9,19 % | 21:59 | 17,000 100 | 30,000 100 | 19,410 17,640 | 33,405 2,200 | 29.455 206.102 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,720 4,790 | -0,070 -1,46 % | 21:45 | 4,650 860 | 4,790 835 | 4,820 4,450 | 5,740 0,830 | 44.215 205.807 | - | ||
| FIGMA INC A41DRC Tradegate | 31,400 30,800 | +0,600 +1,95 % | 21:50 | 31,000 171 | 31,400 169 | 31,800 30,600 | 130,00 28,600 | 6.579 205.776 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,380 1,380 | 0,000 0,00 % | 21:59 | 1,370 2.100 | 1,420 100 | 1,430 1,380 | 4,830 0,937 | 211.882 205.205 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .