Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,300 11,480 | +0,820 +7,14 % | 22.12. | 12,020 5.600 | 12,870 800 | 12,470 12,280 | 16,630 9,970 | 45.346 340.989 | - | ||
| GUBRA A/S A3D9NV Tradegate | 67,45 68,65 | -1,20 -1,75 % | 22.12. | 67,60 250 | 68,15 80 | 69,15 67,45 | 96,00 42,000 | 5.017 339.564 | 3 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 41,710 40,625 | +1,085 +2,67 % | 22.12. | 41,395 80 | 41,815 80 | 41,785 40,490 | 92,31 26,300 | 8.134 336.178 | - | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 81,69 78,74 | +2,95 +3,75 % | 22.12. | 80,02 200 | 82,99 100 | 82,00 80,63 | 189,00 7,760 | 7.935 335.692 | 2 | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 87,57 87,84 | -0,27 -0,31 % | 22.12. | 87,11 360 | 87,61 360 | 88,04 87,05 | 99,45 85,00 | 3.838 335.555 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,520 25,515
| 0,000 0,00 % | 22.12. | 25,510 1.200 | 27,820 1.600 | 25,520 25,520 | 25,570 24,945 | 16.705 332.881 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 26,640 26,640 | 0,000 0,00 % | 22.12. | 26,660 800 | 26,840 800 | 26,890 26,520 | 32,125 20,685 | 12.450 331.719 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,974 8,749 | +0,225 +2,57 % | 22.12. | 8,818 2.400 | 8,988 2.400 | 9,004 8,800 | 9,955 4,692 | 37.167 330.281 | 5 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 215,25 208,56 | +6,69 +3,21 % | 22.12. | 180,78 100 | 246,47 100 | 216,70 212,53 | 216,46 24,500 | 8.896 329.219 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 0,748 0,773 | -0,025 -3,21 % | 22.12. | 0,700 3.500 | 0,765 300 | 0,767 0,748 | 4,940 0,718 | 446.216 327.057 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,090 39,350 | 0,000 0,00 % | 22.12. | 38,850 200 | 43,000 200 | 39,160 39,030 | 43,100 32,735 | 11.383 326.210 | 1 | ||
| INSPIRATO INC A3EXJJ NASDAQ | 4,160 4,170 | -0,010 -0,24 % | 22.12. | 4,160 9.700 | 6,860 18.300 | 4,175 4,160 | 7,090 2,310 | 100.182 323.021 | 7 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 80,50 80,05 | +0,45 +0,56 % | 22.12. | 0,000 389 | 0,000 137 | 80,50 79,50 | 91,50 79,10 | 3.995 320.744 | - | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 5,406 5,342 | +0,064 +1,20 % | 22.12. | 5,410 1.849 | 5,470 1.827 | 5,542 5,270 | 10,095 2,001 | 59.101 320.445 | 5 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 3,970 3,330 | +0,640 +19,22 % | 22.12. | 3,720 200 | 5,120 300 | 4,030 3,915 | 9,790 2,720 | 118.161 320.273 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,02 55,06 | -0,04 -0,07 % | 22.12. | 55,02 400 | 55,18 400 | 55,10 54,90 | 59,73 48,090 | 5.820 319.992 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 1,145 1,175 | -0,030 -2,55 % | 22.12. | 1,160 300 | 1,160 100 | 1,170 1,145 | 4,830 0,937 | 317.514 319.817 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,115 2,165 | 0,000 0,00 % | 22.12. | 2,110 2.100 | 2,120 1.800 | 2,130 2,105 | 13,240 1,940 | 209.334 319.224 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,170 21,200 | -0,030 -0,14 % | 22.12. | 21,180 1.600 | 21,235 1.600 | 21,260 21,120 | 21,265 15,380 | 14.940 316.349 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 150,45 150,55 | -0,10 -0,07 % | 22.12. | 0,000 141 | 0,000 150 | 150,92 149,23 | 155,83 127,49 | 2.098 314.798 | - | ||
| STRIVE INC PERP PFD SER A A41U43 NASDAQ | 93,48 92,90 | +0,58 +0,62 % | 22.12. | 93,44 100 | 94,20 100 | 93,48 93,48 | 98,31 87,50 | 4.622 313.218 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 26,080 26,870 | -0,790 -2,94 % | 22.12. | 10,870 100 | 41,800 100 | 26,500 26,080 | 27,270 19,670 | 27.771 311.901 | 3 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,795 4,800 | -0,005 -0,10 % | 22.12. | 4,790 200 | 4,870 200 | 4,875 4,770 | 7,530 3,070 | 106.270 307.033 | 3 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 130,50 129,86 | +0,64 +0,49 % | 22.12. | 130,04 180 | 130,46 180 | 131,34 129,80 | 141,14 79,19 | 2.349 306.827 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,000 7,720 | +0,280 +3,63 % | 22.12. | 6,490 1.400 | 8,100 400 | 8,130 7,710 | 18,750 5,505 | 74.825 306.152 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 65,79 66,13 | -0,34 -0,51 % | 22.12. | 65,83 400 | 65,94 400 | 65,93 65,54 | 73,86 58,44 | 4.644 305.353 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,215 27,175 | +0,040 +0,15 % | 22.12. | 27,225 1.000 | 27,255 1.000 | 27,245 27,060 | 28,180 23,270 | 11.255 305.316 | - | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 31,350 31,600 | -0,250 -0,79 % | 22.12. | 27,450 100 | 31,430 200 | 31,460 30,900 | 32,040 18,120 | 26.938 305.197 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 20,250 20,550 | -0,300 -1,46 % | 22.12. | 20,230 200 | 22,890 100 | 20,300 20,225 | 21,000 14,290 | 30.986 303.393 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 24,930 25,032 | -0,102 -0,41 % | 22.12. | 24,848 850 | 25,202 850 | 25,604 24,879 | 35,986 22,639 | 11.955 303.391 | - | ||
| SURROZEN INC A3E1Z7 NASDAQ | 23,000 21,630 | +1,370 +6,33 % | 22.12. | 9,640 1.400 | 23,110 100 | 24,000 22,780 | 24,765 6,060 | 19.241 302.955 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,050 13,090 | -0,040 -0,31 % | 22.12. | 13,040 400 | 13,950 500 | 13,140 13,030 | 13,255 10,110 | 37.965 302.087 | 1 | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,060 10,050 | +0,010 +0,10 % | 22.12. | 7,390 100 | 11,110 100 | 10,070 9,940 | 14,700 8,085 | 36.357 300.396 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 40,500 40,886 | -0,386 -0,94 % | 22.12. | 40,442 400 | 41,334 400 | 41,700 40,500 | 44,684 33,500 | 7.307 299.781 | - | ||
| ALPHA TAU MEDICAL LTD A3DG50 NASDAQ | 5,100 5,070 | +0,030 +0,59 % | 22.12. | 5,090 600 | 5,110 1.700 | 5,100 5,050 | 5,180 2,450 | 90.821 299.607 | - | ||
| AEGIS CRITICAL ENERGY DEFENCE CORP A41UEQ Tradegate | 0,270 0,251 | +0,019 +7,48 % | 22.12. | 0,000 20.000 | 0,000 20.000 | 0,317 0,259 | 0,405 0,038 | 1,0 Mio. 298.470 | 2 | ||
| ICL GROUP LTD 902166 NASDAQ | 5,070 5,000 | 0,000 0,00 % | 22.12. | 4,600 1.500 | 5,090 1.300 | 5,075 5,045 | 7,305 4,760 | 68.202 297.949 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 10,700 10,675 | +0,025 +0,23 % | 22.12. | 10,670 200 | 17,250 200 | 10,740 10,595 | 20,210 10,595 | 35.104 297.943 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,816 3,024 | -0,208 -6,88 % | 22.12. | 2,802 1.900 | 2,826 3.000 | 3,024 2,800 | 4,650 1,964 | 102.231 296.933 | 6 | ||
| COSMO PHARMACEUTICALS NV A2AJ68 Tradegate | 112,00 109,00 | +3,00 +2,75 % | 22.12. | 111,00 30 | 112,00 148 | 112,00 107,00 | 117,00 43,200 | 2.692 295.608 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,050 2,980 | +0,070 +2,35 % | 22.12. | 2,950 700 | 3,070 100 | 3,080 2,965 | 274,80 2,860 | 156.896 293.272 | 1 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 6,070 5,760 | 0,000 0,00 % | 22.12. | 4,420 100 | 7,630 3.200 | 6,090 5,990 | 6,090 2,045 | 88.764 291.944 | - | ||
| INNODATA INC 907651 Tradegate | 45,920 45,300 | +0,620 +1,37 % | 22.12. | 45,660 219 | 46,620 214 | 46,880 45,200 | 81,50 23,200 | 6.372 291.612 | 3 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,47 117,22 | +0,25 +0,21 % | 22.12. | 117,46 400 | 117,55 400 | 117,53 117,19 | 119,74 87,20 | 2.481 291.237 | - | ||
| SYNTEC OPTICS HOLDINGS INC A3EYX3 NASDAQ | 1,960 1,720 | 0,000 0,00 % | 22.12. | 1,990 100 | 2,200 300 | 1,970 1,770 | 3,670 1,070 | 291.370 290.348 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 44,973 44,745 | +0,228 +0,51 % | 22.12. | 43,967 400 | 44,651 400 | 45,400 44,635 | 96,34 41,000 | 6.339 285.569 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 26,049 24,039 | +2,009 +8,36 % | 22.12. | 25,300 840 | 25,942 840 | 26,049 24,664 | 24,470 11,485 | 11.292 285.466 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,085 9,128 | -0,043 -0,47 % | 22.12. | 9,085 660 | 9,152 660 | 9,181 9,045 | 10,604 7,748 | 31.442 285.168 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,354 0,356 | -0,002 -0,56 % | 22.12. | 0,354 5.660 | 0,370 5.399 | 0,366 0,344 | 0,670 0,077 | 809.625 284.295 | 6 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 33,780 33,080 | +0,700 +2,12 % | 22.12. | 33,020 40 | 33,700 150 | 33,780 32,560 | 56,70 24,420 | 8.526 282.849 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .