Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 13,556 14,042 | -0,486 -3,46 % | 10.06. | 13,386 250 | 13,656 250 | 14,042 13,456 | 132,00 13,408 | 24.045 329.535 | - | ||
| MONGODB INC A2DYB1 Tradegate | 301,25 294,90 | +6,35 +2,15 % | 10.06. | 300,70 49 | 302,65 49 | 310,00 286,75 | 380,55 171,68 | 1.080 327.749 | 2 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,121 7,342 | -0,221 -3,01 % | 10.06. | 7,123 4.281 | 7,188 4.243 | 7,464 7,101 | 8,227 4,136 | 45.293 327.040 | - | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,480 9,960 | -0,480 -4,82 % | 10.06. | 9,417 1.061 | 9,481 1.054 | 10,226 9,480 | 16,300 5,020 | 33.172 325.706 | 1 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 10,310 9,800 | +0,510 +5,20 % | 10.06. | 8,420 300 | 10,390 500 | 10,450 9,670 | 12,940 5,650 | 44.942 325.270 | 1 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,829 1,686 | +0,143 +8,48 % | 10.06. | 1,794 3.000 | 1,820 3.000 | 1,829 1,631 | 3,100 0,821 | 185.265 325.238 | 4 | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M NASDAQ | 7,295 7,310 | -0,015 -0,21 % | 10.06. | 6,430 600 | 7,300 1.200 | 7,430 7,160 | 9,390 4,560 | 103.005 324.999 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,585 8,600 | -0,015 -0,17 % | 10.06. | 8,520 1.100 | 8,600 200 | 8,600 8,565 | 9,865 8,225 | 49.321 324.520 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,675 4,850 | -0,175 -3,61 % | 10.06. | 4,670 100 | 5,380 800 | 4,830 4,660 | 6,700 3,075 | 121.885 321.668 | 3 | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 79,25 80,83 | -1,58 -1,95 % | 10.06. | 78,72 400 | 79,08 400 | 81,18 78,69 | 145,25 43,796 | 4.044 321.497 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 28,260 28,340 | -0,080 -0,28 % | 10.06. | 28,126 800 | 28,296 800 | 28,680 27,750 | 57,02 27,050 | 11.413 320.484 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,760 12,404 | -0,644 -5,19 % | 10.06. | 11,668 3.500 | 11,912 3.500 | 12,600 11,754 | 16,646 8,136 | 26.274 319.821 | - | ||
| SAFE PRO GROUP INC A40BRP NASDAQ | 5,140 5,220 | 0,000 0,00 % | 10.06. | 4,690 1.700 | 6,320 3.000 | 5,490 5,110 | 9,030 2,400 | 86.712 319.758 | 3 | ||
| METAVISTA3D INC A3EG0D Stuttgart | 0,280 0,314 | -0,034 -10,69 % | 10.06. | 0,280 1.000 | 0,374 5.500 | 0,327 0,279 | 1,790 0,280 | 1,1 Mio. 318.398 | 1 | ||
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 3,550 3,340 | 0,000 0,00 % | 10.06. | 2,530 300 | 3,990 100 | 3,670 3,350 | 7,660 2,280 | 159.043 318.191 | 3 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,265 35,210 | +0,055 +0,16 % | 10.06. | 18,410 100 | 35,330 400 | 35,630 35,230 | 37,030 30,020 | 32.652 316.428 | 1 | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,075 2,260 | 0,000 0,00 % | 10.06. | 2,070 300 | 2,200 100 | 2,225 2,075 | 3,980 1,175 | 281.616 311.072 | - | ||
| GLOBALFOUNDRIES INC A3C6AF Tradegate | 64,70 65,20 | -0,50 -0,77 % | 10.06. | 64,59 154 | 65,02 153 | 66,37 63,77 | 78,19 26,820 | 4.769 309.634 | 6 | ||
| AERSALE CORPORATION A2QGG2 NASDAQ | 6,170 6,340 | -0,170 -2,68 % | 10.06. | 5,550 100 | 7,150 100 | 6,360 6,170 | 9,025 5,680 | 97.778 308.091 | 3 | ||
| ROCKET INTERNET SE A12UKK Hamburg | 25,200 25,400 | -0,200 -0,79 % | 10.06. | 25,000 350 | 25,600 350 | 26,000 25,200 | 26,800 15,800 | 12.076 307.957 | - | ||
| OUTLOOK THERAPEUTICS INC A4046T Tradegate | 0,782 0,610 | +0,173 +28,30 % | 10.06. | 0,745 4.029 | 0,778 3.857 | 0,782 0,575 | 2,890 0,141 | 438.658 305.545 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 84,00 83,50 | +0,50 +0,60 % | 10.06. | 82,50 1.500 | 83,50 1.500 | 84,00 82,50 | 90,00 77,50 | 3.663 305.406 | - | ||
| ASTERA LABS INC A404AF Tradegate | 288,00 297,00 | -9,00 -3,03 % | 10.06. | 285,00 17 | 288,00 17 | 310,00 275,00 | 323,00 86,00 | 1.043 304.056 | 1 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 44,600 44,600 | 0,000 0,00 % | 10.06. | 44,400 250 | 44,800 250 | 45,200 44,200 | 58,20 42,200 | 6.767 303.041 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,351 0,364 | -0,013 -3,58 % | 10.06. | 0,351 15.000 | 0,372 15.000 | 0,384 0,351 | 0,670 0,116 | 820.183 302.788 | 6 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 26,600 26,300 | +0,300 +1,14 % | 10.06. | 26,600 149 | 26,880 311 | 27,080 26,000 | 49,480 25,300 | 11.403 302.699 | 5 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,440 27,530 | -0,090 -0,33 % | 10.06. | 27,410 300 | 30,680 400 | 28,020 27,370 | 28,820 20,955 | 14.400 302.177 | 5 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 87,79 86,17 | +1,62 +1,88 % | 10.06. | 83,00 600 | 140,36 100 | 88,17 86,89 | 86,68 64,77 | 14.539 302.113 | 1 | ||
| DATAVAULT AI INC A4099E NASDAQ | 0,396 0,401 | 0,000 0,00 % | 10.06. | 0,393 500 | 0,400 7.000 | 0,407 0,391 | 3,595 0,280 | 1,3 Mio. 299.993 | 2 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 27,670 29,270 | -1,600 -5,47 % | 10.06. | 27,390 2.100 | 31,440 100 | 30,070 27,670 | 32,510 12,760 | 33.145 298.226 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 37,530 38,620 | 0,000 0,00 % | 10.06. | 35,580 100 | 38,340 200 | 40,000 35,990 | 76,97 21,000 | 16.770 293.367 | - | ||
| CENTROTEC SE 540750 Hamburg | 59,00 59,60 | -0,60 -1,01 % | 10.06. | 58,40 575 | 59,20 500 | 59,80 58,20 | 74,50 57,20 | 4.992 291.683 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 22,920 23,920 | -1,000 -4,18 % | 10.06. | 20,970 600 | 27,020 100 | 24,300 22,920 | 36,490 3,700 | 21.516 291.108 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 30,720 32,240 | -1,520 -4,71 % | 10.06. | 30,630 100 | 30,710 200 | 32,440 30,680 | 45,450 26,330 | 25.569 291.093 | 1 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 0,592 0,601 | -0,009 -1,48 % | 10.06. | 0,581 12.041 | 0,599 11.684 | 0,623 0,571 | 7,500 0,430 | 487.900 290.038 | 1 | ||
| HEMAB THERAPEUTICS HOLDINGS INC A42B0G NASDAQ | 25,740 27,000 | -1,260 -4,67 % | 10.06. | 20,300 400 | 28,910 100 | 27,450 24,630 | 36,560 24,000 | 28.772 289.670 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 0,583 0,799 | -0,216 -27,01 % | 02.01. | 0,540 500 | 0,629 3.100 | 0,647 0,540 | 14,500 0,540 | 481.000 289.119 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 100,76 104,09 | -3,34 -3,20 % | 10.06. | 99,14 400 | 101,39 400 | 104,20 100,76 | 122,02 66,00 | 3.770 288.387 | - | ||
| ELOXX PHARMACEUTICALS INC A42B0D NASDAQ | 10,900 11,010 | -0,110 -1,00 % | 10.06. | 10,900 400 | 17,600 100 | 11,000 8,980 | 11,000 8,980 | 35.053 287.061 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,350 24,900 | +0,450 +1,81 % | 10.06. | 25,210 300 | 39,070 200 | 25,440 24,940 | 27,100 21,195 | 18.173 285.709 | 3 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 3,097 3,236 | -0,139 -4,30 % | 10.06. | 3,010 1.328 | 3,064 1.305 | 3,317 3,058 | 6,795 1,382 | 89.992 284.582 | 2 | ||
| GREENLAND ENERGY COMPANY A4211T NASDAQ | 2,755 2,620 | 0,000 0,00 % | 10.06. | 2,780 100 | 2,860 100 | 2,940 2,640 | 12,250 2,560 | 183.894 284.121 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 48,240 46,420 | +1,820 +3,92 % | 10.06. | 48,210 207 | 48,630 205 | 52,50 45,430 | 85,02 31,140 | 5.576 283.765 | 13 | ||
| OOMA INC A14W64 NASDAQ | 17,560 17,300 | +0,260 +1,50 % | 10.06. | 15,750 100 | 20,620 600 | 18,170 17,530 | 21,830 10,520 | 36.499 281.526 | 2 | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 333,60 335,64 | -2,04 -0,61 % | 10.06. | 326,10 100 | 327,84 100 | 335,66 328,54 | 635,26 189,38 | 845 280.579 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,890 4,650 | 0,000 0,00 % | 10.06. | 4,730 2.000 | 5,310 2.100 | 4,950 4,660 | 11,690 3,200 | 74.900 280.039 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 339,32 352,96 | -13,64 -3,86 % | 10.06. | 337,36 100 | 338,42 100 | 347,68 338,90 | 447,38 266,00 | 812 279.791 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 37,930 42,360 | -4,430 -10,46 % | 10.06. | 37,220 90 | 38,060 90 | 41,000 37,180 | 69,60 11,400 | 7.222 277.609 | 5 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 60,68 62,33 | -1,65 -2,65 % | 10.06. | 60,40 2.000 | 60,50 2.000 | 61,30 60,66 | 62,95 52,33 | 4.547 277.047 | - | ||
| SNAP INC A2DLMS Tradegate | 4,610 4,840 | -0,230 -4,75 % | 10.06. | 4,650 1.506 | 4,665 1.499 | 4,780 4,610 | 8,934 3,335 | 59.768 277.046 | 54 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.