Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,9 Mio. 29,7 Mio. 27,4 Mio. 21,1 Mio. 19,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST HYDROGEN CORP A3C40W Tradegate | 0,420 0,391 | +0,029 +7,42 % | 12.08. | 0,370 5.416 | 0,420 4.754 | 0,420 0,385 | 0,878 0,180 | 153.820 61.052 | 1 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 275,80 277,31 | -1,51 -0,55 % | 12.08. | 274,96 200 | 275,52 200 | 276,84 274,87 | 290,70 213,46 | 218 60.086 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 5,235 4,590 | +0,645 +14,05 % | 12.08. | 4,320 1 | 5,370 5 | 5,240 5,190 | 6,725 3,290 | 53.938 60.057 | - | ||
| MARKETWISE INC A4142S NASDAQ | 20,040 19,840 | +0,200 +1,01 % | 12.08. | 12,030 1 | 22,360 1 | 20,450 20,040 | 20,810 9,240 | 6.260 59.863 | - | ||
| NORTHERN TECHNOLOGIES INTERNATIONAL CORPORATION 886100 NASDAQ | 7,640 7,380 | +0,260 +3,52 % | 12.08. | 7,440 2 | 8,900 1 | 7,640 7,640 | 14,510 6,830 | 34.401 59.777 | 1 | ||
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,868 5,791 | +0,077 +1,33 % | 12.08. | 5,906 2.000 | 5,945 2.000 | 5,868 5,793 | 6,224 4,378 | 10.205 59.178 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 29,670 28,565 | +1,105 +3,87 % | 12.08. | 24,320 1 | 33,400 1 | 29,670 29,545 | 36,450 26,730 | 39.227 58.930 | 5 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 3,435 3,410 | +0,025 +0,73 % | 12.08. | 3,450 1 | 3,660 3 | 3,465 3,420 | 3,675 2,260 | 51.970 58.415 | 3 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 111,40 108,18 | +3,22 +2,98 % | 12.08. | 111,25 100 | 112,94 100 | 111,40 107,00 | 132,56 51,59 | 534 58.103 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,800 1,880 | -0,080 -4,26 % | 12.08. | 1,800 700 | 1,875 600 | 1,915 1,725 | 1,950 0,350 | 31.714 58.037 | 1 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,370 0,380 | -0,010 -2,63 % | 12.08. | 0,370 41.200 | 0,384 3.000 | 0,392 0,370 | 0,600 0,150 | 151.394 57.910 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,400 3,270 | 0,000 0,00 % | 12.08. | 3,230 10 | 3,560 50 | 3,500 3,400 | 5,870 0,651 | 172.400 57.796 | 1 | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,960 0,886 | +0,074 +8,35 % | 12.08. | 0,901 1.100 | 0,925 1.100 | 0,990 0,890 | 1,148 0,463 | 60.226 57.630 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 84,00 82,76 | +1,24 +1,50 % | 12.08. | 84,04 600 | 84,30 600 | 84,00 82,79 | 99,77 69,70 | 692 57.545 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 3,858 3,681 | +0,177 +4,81 % | 12.08. | 3,840 2.800 | 3,902 2.700 | 3,872 3,657 | 9,930 2,499 | 15.436 57.539 | - | ||
| LODGYSLIFE AG A2LQ71 Hamburg | 9,500 9,800 | -0,300 -3,06 % | 12.08. | 9,100 100 | 10,800 1.000 | 9,500 9,100 | 13,000 8,000 | 6.000 57.000 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,630 19,560 | +0,070 +0,36 % | 12.08. | 19,430 308 | 19,620 305 | 19,900 19,430 | 24,240 15,990 | 2.898 56.814 | 10 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,430 15,920 | +0,510 +3,20 % | 12.08. | 14,560 1 | 20,280 1 | 16,430 16,280 | 30,490 15,750 | 40.855 56.732 | - | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 1,480 1,880 | 0,000 0,00 % | 12.08. | 1,440 11 | 1,490 1 | 1,490 1,445 | 15,490 1,400 | 145.694 56.693 | 2 | ||
| BLACK SWAN GRAPHENE INC A40YVE Tradegate | 1,120 1,060 | +0,060 +5,66 % | 12.08. | 0,000 2.000 | 0,000 1.000 | 1,160 1,020 | 1,160 0,390 | 50.738 56.579 | 2 | ||
| CEOTRONICS AG 540740 Xetra | 11,800 12,150 | -0,350 -2,88 % | 12.08. | 11,800 32 | 12,000 119 | 12,200 11,800 | 17,200 4,900 | 4.694 56.537 | 1 | ||
| CERRO DE PASCO RESOURCES INC A2N7XK Tradegate | 0,274 0,294 | -0,020 -6,80 % | 12.08. | 0,272 2.100 | 0,290 1.900 | 0,294 0,272 | 0,380 0,145 | 206.625 56.487 | 4 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 7,886 7,489 | +0,398 +5,31 % | 12.08. | 7,820 1.350 | 7,941 1.350 | 7,886 7,518 | 7,629 2,681 | 7.416 56.215 | - | ||
| GOPRO INC A1XE7G Tradegate | 1,052 1,125 | -0,073 -6,49 % | 12.08. | 1,052 5.706 | 1,081 5.548 | 1,121 0,962 | 2,308 0,365 | 55.152 56.050 | 3 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,705 0,062 | 3,9 Mio. 55.955 | - | ||
| NET DIGITAL AG A2BPK3 Tradegate | 14,600 15,800 | -1,200 -7,59 % | 12.08. | 14,100 700 | 14,800 70 | 15,900 13,800 | 18,500 2,600 | 3.834 55.743 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,616 0,617 | -0,002 -0,28 % | 12.08. | 0,613 86.400 | 0,616 86.400 | 0,620 0,613 | 1,149 0,592 | 90.160 55.531 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,195 7,130 | 0,000 0,00 % | 12.08. | 7,200 5 | 7,240 100 | 7,195 7,175 | 11,400 7,125 | 125.012 55.524 | 4 | ||
| SOLIGENIX INC A40DDP NASDAQ | 2,570 2,390 | +0,180 +7,53 % | 12.08. | 2,540 4 | 2,630 2 | 2,575 2,570 | 5,330 1,110 | 66.051 55.503 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 55,73 53,73 | +2,00 +3,72 % | 12.08. | 42,990 1 | 62,00 1 | 55,73 55,73 | 61,00 45,370 | 18.676 55.381 | 1 | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,340 1,410 | -0,070 -4,96 % | 12.08. | 1,330 2.500 | 1,380 2.400 | 1,490 1,340 | 1,888 0,690 | 39.322 55.329 | 2 | ||
| TIPTREE INC A1W15L NASDAQ | 22,790 22,220 | +0,570 +2,57 % | 12.08. | 22,270 2 | 23,390 2 | 22,930 22,790 | 25,060 18,400 | 31.602 55.073 | 6 | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 0,725 0,675 | +0,050 +7,41 % | 12.08. | 0,000 1.600 | 0,000 1.500 | 0,805 0,680 | 1,348 0,276 | 74.797 55.026 | - | ||
| GLENSTAR MINERALS INC A3E4VP Tradegate | 0,402 0,376 | +0,026 +6,91 % | 12.08. | 0,000 3.000 | 0,000 2.000 | 0,402 0,368 | 0,404 0,224 | 140.327 54.855 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 10,000 10,055 | -0,055 -0,55 % | 12.08. | 9,987 1.100 | 10,093 1.100 | 10,048 10,000 | 10,542 4,800 | 5.460 54.746 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 54,82 52,67 | +2,15 +4,08 % | 12.08. | 21,800 2 | 87,16 2 | 54,84 54,75 | 67,81 46,350 | 11.546 54.644 | 4 | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 2,564 2,504 | +0,060 +2,40 % | 12.08. | 2,624 1.143 | 2,712 1.105 | 2,622 2,560 | 3,854 0,734 | 21.249 54.540 | 1 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 61,05 58,89 | +2,16 +3,67 % | 12.08. | 52,59 1 | 63,00 1 | 61,05 60,83 | 67,61 53,02 | 25.296 54.438 | 1 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,103 0,113 | -0,009 -8,35 % | 12.08. | 0,104 15.000 | 0,107 15.000 | 0,112 0,102 | 0,214 0,061 | 511.824 54.339 | 1 | ||
| BTCS INC A3CSSL Tradegate | 3,964 3,970 | -0,006 -0,15 % | 12.08. | 3,842 430 | 4,046 410 | 4,250 3,802 | 7,210 0,944 | 13.254 54.148 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 6,480 6,415 | +0,065 +1,01 % | 12.08. | 6,470 11 | 7,920 1 | 6,490 6,450 | 8,000 1,815 | 64.145 54.021 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,020 8,775 | +0,245 +2,79 % | 12.08. | 8,830 5 | 9,210 4 | 9,055 9,020 | 9,225 6,755 | 37.077 53.638 | 7 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 27,215 27,200 | +0,015 +0,06 % | 12.08. | 27,170 1.200 | 27,240 1.200 | 27,295 27,050 | 27,235 20,940 | 1.977 53.635 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 4,120 4,065 | +0,055 +1,35 % | 12.08. | 4,120 400 | 4,155 400 | 4,120 4,060 | 4,880 2,805 | 13.110 53.605 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,113 8,992 | +0,121 +1,35 % | 12.08. | 9,083 3.600 | 9,138 3.600 | 9,113 8,955 | 10,578 7,363 | 5.923 53.306 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 42,900 42,500 | +0,400 +0,94 % | 12.08. | 41,800 50 | 43,000 1.980 | 43,000 42,000 | 43,900 28,800 | 1.245 53.228 | - | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 1,970 2,125 | -0,155 -7,29 % | 12.08. | 1,960 9 | 2,170 1 | 1,980 1,935 | 3,350 1,390 | 126.604 53.184 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,930 22,800 | +0,130 +0,57 % | 12.08. | 22,895 2.500 | 22,955 2.500 | 22,935 22,805 | 22,845 17,110 | 2.316 52.970 | - | ||
| CRYPTO BLOCKCHAIN INDUSTRIES SA A3DV9T Frankfurt | 0,528 0,550 | -0,022 -4,00 % | 12.08. | 0,484 8.400 | 0,542 5.000 | 0,530 0,520 | 2,580 0,074 | 100.080 52.942 | - | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 26,200 26,600 | 0,000 0,00 % | 08.08. | 26,110 2 | 28,330 1 | 26,050 26,050 | 37,230 23,750 | 2.780 52.872 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .