Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,2 Mio. 44,7 Mio. 25,9 Mio. 24,2 Mio. 18,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 48,930 48,640 | -0,176 -0,36 % | 25.04. | 49,079 1.200 | 49,194 1.200 | 49,170 48,500 | 59,49 44,017 | 611 29.868 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 36,400 35,600 | +0,200 +0,55 % | 25.04. | 36,000 105 | 36,400 60 | 36,400 35,300 | 38,800 27,400 | 828 29.698 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 27,867 28,151 | +0,071 +0,26 % | 25.04. | 27,622 400 | 27,970 400 | 28,106 27,602 | 30,963 23,250 | 1.070 29.691 | - | ||
| DYNACERT INC A1KBAV Tradegate | 0,100 0,099 | +0,000 +0,20 % | 25.04. | 0,099 120.000 | 0,100 78.700 | 0,103 0,097 | 0,199 0,070 | 296.406 29.643 | 1 | ||
| AFRY AB A115QU Frankfurt | 14,710 16,930 | -2,220 -13,11 % | 25.04. | 14,230 300 | 14,840 300 | 14,710 14,370 | 18,160 12,630 | 2.000 29.420 | 2 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 37,190 38,280 | -1,090 -2,85 % | 25.04. | 14,930 2 | 59,71 2 | 37,190 37,190 | 39,000 19,500 | 5.590 29.192 | 5 | ||
| CELCUITY INC A2JAAX NASDAQ | 10,810 11,040 | -0,230 -2,08 % | 25.04. | 9,390 2 | 15,520 1 | 10,810 10,735 | 19,340 7,625 | 26.415 29.068 | 1 | ||
| ON HOLDING AG A3C20K Tradegate | 39,670 - | +0,045 +0,11 % | 25.04. | 39,420 253 | 39,830 251 | 40,000 39,530 | 40,000 39,530 | 730 29.066 | 4 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,878 3,789 | +0,034 +0,88 % | 25.04. | 3,783 2.800 | 3,909 2.800 | 3,885 3,836 | 6,658 1,847 | 7.487 29.027 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 12,240 11,930 | +0,310 +2,60 % | 25.04. | 8,320 1 | 12,200 1 | 12,240 12,240 | 33,790 9,630 | 14.953 28.927 | - | ||
| SINO AG 576550 Tradegate | 90,20 90,60 | +0,80 +0,89 % | 25.04. | 88,60 25 | 90,20 155 | 90,20 89,40 | 98,50 37,800 | 321 28.909 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 30,055 30,195 | -0,235 -0,78 % | 25.04. | 30,030 1.200 | 30,545 1.200 | 30,465 30,025 | 30,760 22,680 | 957 28.884 | - | ||
| VALUE LINE INC 867764 NASDAQ | 39,500 39,950 | -0,450 -1,13 % | 25.04. | 35,300 1 | 63,10 2 | 39,510 39,490 | 56,00 34,220 | 4.929 28.835 | 2 | ||
| CARBIOS SA A1XA4J Tradegate | 6,960 6,610 | -0,020 -0,29 % | 25.04. | 6,960 160 | 7,000 1.300 | 7,000 6,600 | 26,150 3,670 | 4.233 28.825 | 5 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,810 7,760 | +0,050 +0,64 % | 25.04. | 6,420 1 | 9,350 1 | 7,810 7,700 | 18,750 6,970 | 46.867 28.679 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 2,079 2,139 | -0,038 -1,80 % | 25.04. | 2,102 2.854 | 2,132 2.814 | 2,196 2,011 | 13,525 1,558 | 13.706 28.561 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 20,250 19,960 | +0,200 +1,00 % | 25.04. | 19,960 160 | 20,150 160 | 20,350 20,050 | 33,450 15,660 | 1.417 28.473 | - | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,610 1,610 | 0,000 0,00 % | 25.04. | 1,540 11 | 1,610 27 | 1,610 1,575 | 5,600 1,170 | 65.307 28.462 | 1 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,150 1,200 | -0,050 -4,17 % | 25.04. | 1,130 3 | 1,150 16 | 1,150 1,140 | 3,780 0,760 | 57.194 28.418 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 95,32 93,53 | +1,82 +1,95 % | 25.04. | 85,88 1 | 103,55 1 | 95,32 95,32 | 107,10 52,64 | 3.782 28.408 | - | ||
| TERAWULF INC 164383 Tradegate | 2,650 2,680 | +0,010 +0,38 % | 25.04. | 2,600 3.848 | 2,670 3.741 | 2,760 2,650 | 8,640 1,900 | 10.437 28.376 | 4 | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 2,135 2,125 | +0,010 +0,47 % | 25.04. | 1,980 1 | 2,250 2 | 2,135 2,100 | 5,020 1,840 | 80.233 28.290 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 32,400 32,400 | 0,000 0,00 % | 25.04. | 30,800 120 | 31,600 120 | 32,400 31,400 | 35,400 21,000 | 873 28.285 | 54 | ||
| CRONOS GROUP INC A2DMQY Tradegate | 1,598 1,629 | +0,018 +1,14 % | 25.04. | 1,561 5.126 | 1,617 4.947 | 1,699 1,598 | 2,884 1,300 | 17.171 28.268 | 1 | ||
| MIPS AB A2DNT6 Frankfurt | 31,500 30,900 | +0,600 +1,94 % | 25.04. | 32,060 100 | 32,420 100 | 31,580 30,640 | 51,10 29,200 | 903 28.261 | 2 | ||
| LUMINAR TECHNOLOGIES INC A40R34 Tradegate | 3,400 3,380 | -0,010 -0,29 % | 25.04. | 3,390 1.770 | 3,430 1.748 | 3,500 3,320 | 31,635 2,950 | 8.198 28.251 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,305 1,325 | -0,025 -1,88 % | 25.04. | 1,100 2 | 1,450 1 | 1,305 1,295 | 2,690 1,055 | 145.421 28.090 | 1 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,035 2,220 | -0,195 -8,74 % | 25.04. | 2,030 32 | 2,040 11 | 2,060 2,035 | 8,020 0,994 | 57.371 28.069 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,580 4,620 | +0,020 +0,44 % | 25.04. | 4,480 1.119 | 4,640 1.076 | 4,600 4,480 | 7,250 0,885 | 6.152 27.966 | 10 | ||
| BIT GLOBAL LEADERS A2QDRW Tradegate | 145,90 143,43 | +0,90 +0,62 % | 25.04. | 143,96 77 | 146,05 76 | 145,90 145,20 | 202,85 104,69 | 192 27.914 | - | ||
| CAMURUS AB A2ABG7 Tradegate | 53,25 54,10 | -0,50 -0,93 % | 25.04. | 53,60 20 | 53,85 20 | 53,90 53,25 | 62,55 41,000 | 523 27.861 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 8,730 8,880 | -0,200 -2,24 % | 25.04. | 7,050 1 | 10,310 86 | 8,760 8,730 | 18,935 5,940 | 22.598 27.856 | 2 | ||
| SEZZLE INC A3EGAB Tradegate | 42,600 41,600 | +0,400 +0,95 % | 25.04. | 41,400 241 | 43,100 231 | 42,800 41,200 | 77,33 21,667 | 663 27.815 | 2 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 19,580 19,260 | -0,080 -0,41 % | 25.04. | 19,580 160 | 19,720 160 | 19,900 19,320 | 44,300 16,480 | 1.410 27.748 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,205 0,205 | +0,006 +3,02 % | 25.04. | 0,000 6.000 | 0,000 40.339 | 0,213 0,184 | 0,690 0,160 | 141.811 27.644 | - | ||
| STOCK3 AG A0S9QZ Xetra | 29,200 28,200 | +1,000 +3,55 % | 25.04. | 28,400 193 | 29,000 58 | 29,200 28,200 | 29,200 14,800 | 963 27.643 | - | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Tradegate | 26,600 26,800 | -0,200 -0,75 % | 25.04. | 26,400 1.900 | 27,200 320 | 27,000 26,600 | 34,000 24,200 | 1.032 27.590 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 8,307 8,312 | -0,005 -0,06 % | 25.04. | 8,396 12.000 | 8,745 11.500 | 8,797 8,307 | 32,415 5,610 | 3.230 27.563 | - | ||
| MUNTERS GROUP AB A2DRVZ Tradegate | 9,925 9,970 | -0,070 -0,70 % | 25.04. | 9,945 320 | 10,040 310 | 10,100 9,885 | 22,020 8,350 | 2.766 27.521 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 10,050 10,140 | -0,090 -0,89 % | 25.04. | 10,190 10 | 11,660 1 | 10,050 10,050 | 15,430 8,085 | 12.396 27.385 | - | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 8,760 6,860 | +1,010 +13,03 % | 25.04. | 8,440 2 | 8,730 1 | 8,760 8,760 | 8,760 3,120 | 37.754 27.252 | - | ||
| AELUMA INC A3DAMT NASDAQ | 8,340 8,400 | -0,060 -0,71 % | 25.04. | 8,100 1 | 8,350 11 | 8,340 8,015 | 8,400 6,090 | 13.664 27.250 | - | ||
| LENSAR INC A2QC2N NASDAQ | 13,920 13,880 | +0,040 +0,29 % | 25.04. | 13,310 3 | 14,260 9 | 13,960 13,920 | 16,320 3,000 | 95.074 27.217 | 1 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,059 0,051 | -0,004 -5,65 % | 25.04. | 0,000 10.000 | 0,000 9.000 | 0,069 0,050 | 0,515 0,035 | 509.313 27.187 | 1 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,552 0,516 | +0,002 +0,36 % | 25.04. | 0,000 1.100 | 0,000 1.000 | 0,590 0,512 | 1,145 0,301 | 49.145 27.114 | 2 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 2,600 2,640 | -0,040 -1,52 % | 25.04. | 2,500 35 | 2,670 6 | 2,605 2,590 | 4,430 0,995 | 93.043 27.080 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 10,610 10,920 | -0,040 -0,38 % | 25.04. | 10,580 200 | 10,720 200 | 10,730 10,600 | 11,400 3,916 | 2.550 27.052 | 1 | ||
| ADAGIO MEDICAL HOLDINGS INC A408D4 NASDAQ | 1,340 1,150 | +0,200 +17,54 % | 25.04. | 1,270 5 | 1,360 31 | 1,340 1,280 | 8,600 0,680 | 57.024 26.976 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 14,250 14,220 | +0,030 +0,21 % | 25.04. | 14,230 14 | 15,520 1 | 14,250 14,190 | 16,450 13,330 | 18.172 26.890 | 1 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 105,60 104,85 | +0,30 +0,28 % | 25.04. | 104,60 143 | 105,95 141 | 106,05 103,95 | 176,70 92,24 | 257 26.846 | 10 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
