Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 154,9 Mio. 136,5 Mio. 107,7 Mio. 73,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 643,80 648,60 | -4,80 -0,74 % | 12:32 | 642,50 100 | 643,70 100 | 645,20 643,80 | 696,60 518,80 | 2 1.289 | - | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 3,220 3,200 | +0,100 +3,21 % | 14.09. | 3,080 974 | 3,180 941 | 3,220 3,220 | 3,240 0,900 | 400 1.288 | 1 | ||
| GOLDHAVEN RESOURCES CORP A40QNN Tradegate | 0,128 0,132 | -0,005 -3,76 % | 14.09. | 0,131 15.373 | 0,143 13.909 | 0,128 0,128 | 0,218 0,091 | 10.000 1.280 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,810 1,849 | -0,039 -2,11 % | 10:30 | 1,819 1.676 | 1,878 1.594 | 1,875 1,809 | 2,524 0,660 | 694 1.267 | - | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 4,760 4,880 | -0,120 -2,46 % | 09:30 | 4,580 643 | 4,680 640 | 4,760 4,660 | 14,200 3,200 | 266 1.262 | - | ||
| KOMAX HOLDING AG 907324 Tradegate | 73,80 74,70 | -0,90 -1,20 % | 12:54 | 74,10 67 | 74,60 67 | 73,80 73,80 | 88,80 44,400 | 17 1.255 | 1 | ||
| REVENIO GROUP OYJ 805985 Tradegate | 13,360 13,340 | +0,040 +0,30 % | 14.09. | 13,100 1.150 | 13,220 1.140 | 13,360 13,220 | 25,000 11,920 | 93 1.239 | - | ||
| GOLD STRATEGY INC A41X2T Frankfurt | 0,995 0,845 | 0,000 0,00 % | 11:22 | 0,850 1.000 | 1,000 1.000 | 0,995 0,845 | 2,363 0,575 | 1.200 1.194 | - | ||
| MEDIWOUND LTD A110TG Stuttgart | 11,900 11,800 | 0,000 0,00 % | 14:18 | 11,800 424 | 12,300 407 | 11,900 11,700 | 17,000 10,400 | 100 1.190 | - | ||
| SINCLAIR INC A3ECKZ Tradegate | 11,900 12,000 | -0,600 -4,80 % | 14.09. | 12,300 408 | 12,600 396 | 11,900 11,900 | 14,400 11,000 | 100 1.190 | 1 | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,660 0,644 | +0,018 +2,80 % | 14.09. | 0,629 2.388 | 0,653 2.294 | 0,660 0,660 | 0,950 0,477 | 1.800 1.188 | 1 | ||
| OVID THERAPEUTICS INC A2DQ8S Tradegate | 2,340 2,320 | -0,040 -1,68 % | 14.09. | 2,300 1.086 | 2,440 1.021 | 2,340 2,340 | 2,620 0,990 | 500 1.170 | - | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 9,750 9,640 | +0,110 +1,14 % | 10:38 | 9,360 321 | 9,750 308 | 9,750 9,750 | 14,400 7,530 | 120 1.170 | 1 | ||
| CARDIOL THERAPEUTICS INC A2PA9E Tradegate | 1,672 1,720 | -0,048 -2,79 % | 14:13 | 1,636 600 | 1,674 1.281 | 1,674 1,672 | 2,000 0,771 | 698 1.168 | 1 | ||
| AZIMUT EXPLORATION INC A0KEU1 Tradegate | 0,388 0,368 | -0,018 -4,43 % | 14.09. | 0,402 4.994 | 0,420 4.751 | 0,388 0,388 | 0,695 0,344 | 3.000 1.164 | 3 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,200 9,250 | -0,050 -0,54 % | 14:19 | 9,200 4.996 | 9,300 1.880 | 9,300 9,200 | 14,900 4,140 | 124 1.153 | - | ||
| BLUEROCK HOMES TRUST INC A3DVGT NASDAQ | 8,440 8,380 | 0,000 0,00 % | 14.09. | 7,450 100 | 9,380 100 | 8,440 8,440 | 11,900 8,330 | 136 1.148 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 8,760 8,700 | +0,060 +0,69 % | 13:59 | 8,520 130 | 8,760 360 | 8,800 8,520 | 10,000 8,320 | 131 1.146 | - | ||
| IMUNON INC A41CNR Tradegate | 1,280 1,260 | +0,010 +0,79 % | 14.09. | 1,240 3.234 | 1,290 3.076 | 1,280 1,280 | 4,860 1,280 | 887 1.135 | 1 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 2,055 2,048 | +0,007 +0,34 % | 13:50 | 2,021 1.485 | 2,054 2.920 | 2,080 2,021 | 4,560 1,771 | 551 1.132 | - | ||
| COMMERZBANK AG ADR CB0L03 Frankfurt | 41,800 42,200 | -0,400 -0,95 % | 10:14 | 42,400 150 | 43,200 150 | 42,000 41,800 | 42,800 29,000 | 27 1.129 | 75 | ||
| IMMUPHARMA PLC A0BMC4 Stuttgart | 0,037 0,040 | 0,000 0,00 % | 14:17 | 0,036 55.556 | 0,041 49.383 | 0,040 0,035 | 0,190 0,019 | 30.000 1.125 | - | ||
| NEXITY SA A0DK2J Stuttgart | 5,500 5,690 | 0,000 0,00 % | 14:16 | 5,510 139 | 5,530 452 | 5,685 5,500 | 11,100 5,590 | 200 1.125 | 1 | ||
| KAIROS PHARMA LTD A42G5B NASDAQ | 1,800 1,750 | -0,060 -3,23 % | 14.09. | 1,660 1.600 | 2,060 6.000 | 1,840 1,780 | 12,005 1,540 | 666 1.121 | - | ||
| LAVRAS GOLD CORP A3DMVE Frankfurt | 2,220 2,140 | +0,080 +3,74 % | 08:02 | 2,280 500 | 2,420 500 | 2,220 2,220 | 2,500 0,955 | 500 1.110 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A41D8Q Tradegate | 3,880 3,940 | 0,000 0,00 % | 14.09. | 3,800 793 | 3,980 754 | 3,880 3,880 | 6,530 2,860 | 282 1.094 | - | ||
| ARIANNE PHOSPHATE INC A1W18D Tradegate | 0,212 0,210 | +0,015 +7,61 % | 14.09. | 0,189 10.583 | 0,196 10.158 | 0,212 0,212 | 0,322 0,098 | 5.000 1.060 | - | ||
| GLOBALSTAR INC A40Z0V Tradegate | 70,60 71,20 | -0,60 -0,84 % | 13:44 | 70,60 85 | 71,20 85 | 71,00 70,60 | 75,00 26,400 | 15 1.059 | - | ||
| SCHOUW & CO A/S 882803 Tradegate | 105,60 105,40 | -1,40 -1,31 % | 14.09. | 104,60 47 | 104,80 47 | 105,60 105,60 | 105,60 79,10 | 10 1.056 | 3 | ||
| TXT E-SOLUTIONS SPA 502721 Stuttgart | 53,00 52,60 | 0,00 0,00 % | 14:16 | 53,40 37 | 53,10 38 | 53,40 52,10 | 55,20 23,500 | 20 1.054 | - | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 2,060 2,040 | +0,020 +0,98 % | 09:31 | 2,020 1.268 | 2,060 1.206 | 2,060 2,060 | 3,500 1,250 | 508 1.046 | 1 | ||
| EURO SUN MINING INC A2ARP6 Tradegate | 0,103 0,100 | +0,004 +3,50 % | 09:38 | 0,099 7.567 | 0,108 9.014 | 0,103 0,103 | 0,265 0,080 | 10.000 1.034 | 2 | ||
| SYNTHOMER PLC A3EUL7 Tradegate | 1,280 1,250 | +0,040 +3,23 % | 14.09. | 1,190 5.000 | 1,220 5.000 | 1,280 1,280 | 1,450 0,197 | 800 1.024 | 3 | ||
| BIRD CONSTRUCTION INC A1H5DX Tradegate | 44,500 44,740 | -0,700 -1,55 % | 14.09. | 44,520 90 | 45,860 88 | 44,500 44,500 | 48,440 15,200 | 23 1.024 | 1 | ||
| MANGANESE X ENERGY CORP A3CY96 Tradegate | 0,056 0,060 | -0,005 -8,47 % | 14.09. | 0,057 13.500 | 0,064 8.420 | 0,063 0,056 | 0,120 0,031 | 17.398 1.020 | - | ||
| CORBUS PHARMACEUTICALS HOLDINGS INC A3D54P Tradegate | 7,135 7,005 | +0,130 +1,86 % | 11:15 | 6,840 900 | 7,115 900 | 7,135 7,135 | 23,000 6,150 | 142 1.013 | 1 | ||
| JOBY AVIATION INC A3CWWU Tradegate | 5,550 5,500 | +0,050 +0,91 % | 13:12 | 5,350 1.870 | 5,500 1.830 | 5,550 5,350 | 12,400 5,300 | 185 1.011 | 13 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,660 2,660 | +0,025 +0,95 % | 14.09. | 2,635 1.900 | 2,655 1.890 | 2,660 2,660 | 2,825 2,090 | 380 1.011 | 2 | ||
| HEADWATER EXPLORATION INC A2P1KZ Tradegate | 8,600 8,450 | -0,050 -0,58 % | 14.09. | 8,600 352 | 8,700 345 | 8,600 8,600 | 9,150 4,220 | 117 1.006 | - | ||
| RIBER SA 938526 Stuttgart | 8,400 8,180 | 0,000 0,00 % | 14:18 | 8,380 104 | 8,460 100 | 8,400 8,090 | 17,220 2,905 | 120 1.004 | 2 | ||
| MEDNATION AG 565360 Xetra | 4,020 4,000 | +0,020 +0,50 % | 13:17 | 3,940 50 | 4,100 672 | 4,020 4,000 | 4,400 2,060 | 250 1.000 | - | ||
| NVE CORPORATION 766101 Tradegate | 83,00 84,50 | -1,50 -1,78 % | 14:24 | 83,00 73 | 85,00 71 | 85,00 83,00 | 120,00 50,50 | 12 1.000 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 10,140 10,115 | +0,025 +0,25 % | 12:05 | 10,010 997 | 10,155 990 | 10,140 9,972 | 17,200 8,372 | 98 981 | 1 | ||
| OBDUCAT AB 922032 Frankfurt | 0,039 0,038 | 0,000 0,00 % | 10:47 | 0,038 29.500 | 0,047 32.000 | 0,039 0,039 | 0,160 0,001 | 25.000 975 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 1,637 1,601 | +0,036 +2,25 % | 13:56 | 1,588 1.890 | 1,636 1.834 | 1,639 1,590 | 9,100 1,499 | 592 968 | 1 | ||
| ONGOLD RESOURCES LTD A40C3A Frankfurt | 0,480 0,374 | +0,106 +28,34 % | 08:01 | 0,402 2.000 | 0,478 3.000 | 0,480 0,480 | 0,799 0,232 | 2.000 960 | 2 | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,440 1,425 | +0,015 +1,05 % | 10:44 | 1,360 2.200 | 1,425 2.100 | 1,440 1,440 | 1,495 0,560 | 665 958 | 2 | ||
| AGENUS INC A403RK Tradegate | 6,100 6,200 | -0,100 -1,61 % | 09:13 | 6,100 576 | 6,250 559 | 6,100 6,100 | 7,450 2,360 | 150 915 | - | ||
| STEREOTAXIS INC A1J09L Tradegate | 1,186 1,156 | +0,030 +2,60 % | 12:28 | 1,146 3.500 | 1,202 3.400 | 1,186 1,108 | 3,040 1,134 | 761 902 | - | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 81,00 83,50 | -2,00 -2,41 % | 14.09. | 81,50 130 | 84,00 120 | 81,00 81,00 | 92,00 60,00 | 11 891 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.