Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,7 Mio. 275,1 Mio. 115,6 Mio. 81,2 Mio. 75,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,319 7,233 | +0,086 +1,19 % | 09.01. | 7,158 3.000 | 7,319 3.000 | 7,351 7,163 | 8,281 3,583 | 19.498 141.414 | 6 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,55 79,89 | +0,66 +0,83 % | 09.01. | 79,96 400 | 80,55 400 | 80,55 79,60 | 86,48 73,56 | 1.763 141.262 | - | ||
| NAUTICUS ROBOTICS INC A41GJ4 NASDAQ | 0,895 0,970 | -0,075 -7,68 % | 09.01. | 0,892 500 | 0,896 700 | 0,908 0,885 | 28,485 0,717 | 186.961 141.177 | - | ||
| BRAND ENGAGEMENT NETWORK INC A41UK6 NASDAQ | 3,580 3,820 | -0,240 -6,28 % | 09.01. | 3,560 500 | 3,570 600 | 3,610 3,520 | 7,350 1,190 | 55.859 141.156 | 4 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 369,38 367,54 | +1,84 +0,50 % | 09.01. | 369,57 100 | 370,69 100 | 370,35 366,55 | 370,35 248,99 | 380 140.310 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 318,86
316,07 | +2,79 +0,88 % | 09.01. | 0,000 35 | 0,000 35 | 318,86 315,15 | 319,25 254,53 | 442 140.273 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 3,435 3,390 | +0,045 +1,33 % | 09.01. | 3,460 400 | 3,480 2.100 | 3,475 3,400 | 16,040 2,855 | 51.469 139.912 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,995 2,050 | -0,055 -2,68 % | 09.01. | 2,020 8.900 | 2,020 8.700 | 2,020 1,995 | 3,010 1,360 | 126.197 139.249 | - | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 4,525 4,460 | +0,065 +1,46 % | 09.01. | 4,530 400 | 4,520 500 | 4,550 4,510 | 7,530 3,070 | 62.915 138.982 | 3 | ||
| FRONTVIEW REIT INC A40QY6 NASDAQ | 15,680 15,710 | -0,030 -0,19 % | 09.01. | 15,600 100 | 15,720 200 | 15,760 15,680 | 18,000 10,850 | 17.282 138.973 | 6 | ||
| METAVISTA3D INC A3EG0D Tradegate | 0,670 0,700 | -0,030 -4,29 % | 09.01. | 0,630 7.937 | 0,710 7.030 | 0,725 0,625 | 3,140 0,342 | 200.809 137.072 | 1 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 3,140 3,160 | -0,020 -0,63 % | 09.01. | 3,200 470 | 3,260 461 | 3,260 3,140 | 3,260 1,010 | 42.753 136.929 | 3 | ||
| NEXPOINT DIVERSIFIED REAL ESTATE TRUST A141K4 NASDAQ | 3,870 3,710 | +0,160 +4,31 % | 09.01. | 3,850 100 | 3,870 300 | 4,035 3,855 | 5,660 2,625 | 54.168 136.489 | - | ||
| STEICO SE A0LR93 Xetra | 20,650 20,200 | +0,450 +2,23 % | 09.01. | 20,600 3 | 20,750 938 | 20,750 20,150 | 28,600 18,900 | 6.639 136.419 | - | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41V7C NASDAQ | 2,050 1,830 | +0,220 +12,02 % | 09.01. | 2,020 2.100 | 2,020 300 | 2,090 1,930 | 3.990,00 1,670 | 98.612 136.243 | 1 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 18,538 17,972 | +0,566 +3,15 % | 09.01. | 18,318 880 | 18,604 880 | 18,660 17,946 | 18,910 7,400 | 7.395 135.724 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,616 0,568 | +0,048 +8,45 % | 09.01. | 0,000 10.000 | 0,000 4.900 | 0,630 0,578 | 0,798 0,161 | 224.231 135.271 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 31,280 31,690 | -0,410 -1,29 % | 09.01. | 31,250 2.000 | 31,440 10.200 | 31,280 31,250 | 115,90 30,940 | 10.669 135.253 | - | ||
| SOLGOLD PLC A0JDJ3 Tradegate | 0,320 0,324 | -0,005 -1,39 % | 09.01. | 0,318 9.684 | 0,323 9.497 | 0,325 0,316 | 0,380 0,068 | 423.029 134.698 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,561 12,455 | +0,106 +0,85 % | 09.01. | 12,515 1.200 | 12,565 1.200 | 12,561 12,393 | 12,561 8,750 | 10.794 134.630 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 154,05 153,09 | +0,96 +0,62 % | 09.01. | 0,000 138 | 0,000 137 | 154,05 152,03 | 155,83 127,49 | 878 134.449 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,455 1,490 | -0,035 -2,35 % | 09.01. | 1,470 3.900 | 1,490 1.900 | 1,460 1,440 | 7,400 1,310 | 109.542 133.538 | 1 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 42,745 42,388 | +0,357 +0,84 % | 09.01. | 42,505 250 | 42,947 250 | 42,900 42,550 | 49,194 41,920 | 3.131 133.535 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 09.01. | 21,400 471 | 21,600 461 | 22,400 21,600 | 39,400 6,500 | 6.116 133.383 | - | ||
| HUMANOID GLOBAL HOLDINGS CORP A41B76 Tradegate | 0,466 0,488 | -0,022 -4,51 % | 09.01. | 0,000 45.404 | 0,000 14.432 | 0,498 0,452 | 1,440 0,352 | 282.009 133.251 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,665 3,570 | +0,095 +2,66 % | 09.01. | 3,610 1.100 | 3,680 1.100 | 3,665 3,605 | 4,740 1,105 | 56.384 133.187 | 1 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,270 8,223 | +0,047 +0,57 % | 09.01. | 8,260 2.700 | 8,325 2.700 | 8,343 8,195 | 8,485 5,216 | 16.033 132.623 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 13,600 13,580 | +0,020 +0,15 % | 09.01. | 13,530 739 | 13,660 731 | 13,820 13,450 | 16,010 11,800 | 9.678 131.973 | 8 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,670 10,250 | -0,580 -5,66 % | 09.01. | 9,700 400 | 9,680 300 | 9,750 9,670 | 11,030 5,770 | 33.926 131.685 | 3 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 8,420 8,480 | -0,060 -0,71 % | 09.01. | 8,410 100 | 8,490 600 | 8,440 8,400 | 8,545 3,780 | 19.307 131.582 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 31,500 31,770 | -0,270 -0,85 % | 09.01. | 31,470 3.000 | 31,540 200 | 31,620 31,470 | 33,010 23,940 | 16.228 130.719 | 1 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,404 0,428 | -0,024 -5,61 % | 09.01. | 0,000 8.000 | 0,000 40.000 | 0,438 0,402 | 0,725 0,250 | 311.060 130.686 | 4 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,390 3,570 | -0,180 -5,04 % | 09.01. | 3,380 100 | 3,400 3.200 | 3,430 3,350 | 18,590 2,460 | 55.354 129.984 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,835 7,766 | +0,069 +0,89 % | 09.01. | 7,686 2.700 | 7,756 2.700 | 7,835 7,714 | 10,789 6,663 | 16.620 128.629 | - | ||
| ENNIS INC 850998 NASDAQ | 18,410 18,090 | +0,320 +1,77 % | 09.01. | 18,410 300 | 18,420 200 | 18,420 18,250 | 21,810 16,340 | 19.390 128.525 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 9,660 9,405 | +0,255 +2,71 % | 09.01. | 9,630 300 | 9,630 100 | 9,680 9,615 | 10,270 2,745 | 17.598 128.332 | 1 | ||
| WEIS MARKETS INC 855101 NASDAQ | 65,34 65,60 | -0,26 -0,40 % | 09.01. | 65,28 200 | 65,42 100 | 65,34 65,06 | 88,84 62,85 | 10.101 128.313 | 1 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 33,180 32,795 | +0,385 +1,17 % | 09.01. | 33,065 630 | 33,170 630 | 33,200 32,635 | 33,200 26,745 | 3.892 127.946 | - | ||
| EDEL SE & CO KGAA 564950 Xetra | 4,900 4,720 | +0,180 +3,81 % | 09.01. | 4,800 397 | 4,940 733 | 5,050 4,740 | 5,050 3,880 | 26.234 127.878 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,485 23,285
| +0,200 +0,86 % | 09.01. | 23,440 600 | 23,640 200 | 23,490 23,340 | 23,490 15,870 | 6.445 127.698 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,592 18,607 | -0,015 -0,08 % | 09.01. | 18,471 1.400 | 18,533 1.400 | 18,791 18,449 | 25,644 16,103 | 6.853 127.335 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 8,490 8,850 | -0,360 -4,07 % | 09.01. | 8,460 600 | 8,490 100 | 8,490 8,335 | 11,130 5,490 | 29.257 127.273 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 2,965 3,010 | -0,045 -1,50 % | 09.01. | 2,940 1.100 | 2,970 1.900 | 2,975 2,950 | 8,985 2,780 | 63.005 127.081 | 2 | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 17,200 14,600 | +2,600 +17,81 % | 09.01. | 17,000 443 | 17,200 434 | 17,900 14,400 | 34,050 7,700 | 7.718 127.008 | - | ||
| BOXLIGHT CORPORATION A41X5W NASDAQ | 1,685 1,640 | +0,045 +2,74 % | 09.01. | 1,660 1.700 | 1,690 200 | 1,710 1,680 | 34,110 1,600 | 110.543 126.626 | - | ||
| CEOTRONICS AG 540740 Xetra | 14,050 13,700 | +0,350 +2,55 % | 09.01. | 13,850 492 | 13,950 15 | 14,150 13,700 | 17,200 5,750 | 9.113 126.176 | 1 | ||
| CF BANKSHARES INC 548210 NASDAQ | 26,950 26,750 | +0,200 +0,75 % | 09.01. | 26,870 200 | 27,210 100 | 26,960 26,860 | 27,270 19,670 | 12.171 126.120 | 3 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 48,385 48,540 | -0,155 -0,32 % | 09.01. | 48,170 200 | 48,760 300 | 48,400 48,190 | 53,37 36,720 | 7.309 125.868 | - | ||
| MOUNT LOGAN CAPITAL INC A41FAC NASDAQ | 8,320 8,360 | -0,040 -0,48 % | 09.01. | 8,320 200 | 8,350 200 | 8,340 8,300 | 8,660 7,150 | 23.076 125.501 | 2 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,134 0,125 | +0,009 +7,04 % | 09.01. | 0,133 12.000 | 0,136 12.000 | 0,134 0,123 | 0,214 0,061 | 946.163 124.517 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .