Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,0 Mio. 80,1 Mio. 47,3 Mio. 37,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMX SECURITY MATTERS PLC A41YR6 NASDAQ | 7,750 9,150 | -1,400 -15,30 % | 20.03. | 8,010 100 | 8,500 300 | 7,750 7,720 | 28.918,12 7,720 | 91.264 66.784 | 3 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 0,635 0,630 | +0,025 +4,10 % | 20.03. | 0,580 5.216 | 0,635 4.714 | 0,640 0,635 | 3,280 0,210 | 105.000 66.700 | - | ||
| TGS ASA 919493 Tradegate | 11,020 11,450 | -0,150 -1,34 % | 20.03. | 11,120 280 | 11,210 280 | 11,330 11,020 | 11,440 6,000 | 5.880 66.423 | 4 | ||
| MPH HEALTH CARE AG A289V0 Xetra | 18,200 18,650 | -0,450 -2,41 % | 20.03. | 18,100 264 | 18,450 264 | 18,550 17,900 | 29,400 15,800 | 3.613 66.226 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 250,00 250,00 | 0,00 0,00 % | 20.03. | 248,00 20 | 260,00 4 | 260,00 250,00 | 300,00 208,00 | 260 65.600 | - | ||
| MONGODB INC A2DYB1 Tradegate | 225,00 233,30 | -0,90 -0,40 % | 20.03. | 225,10 66 | 226,70 66 | 234,20 224,70 | 380,55 122,02 | 286 65.585 | 2 | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,200 2,230 | -0,010 -0,45 % | 20.03. | 2,180 4.605 | 2,240 4.451 | 2,200 2,130 | 7,580 0,966 | 30.633 65.511 | 2 | ||
| EMQQ EMERGING MARKETS INTERNET UCITS ETF A2JR0G Tradegate | 8,175 8,321 | +0,006 +0,07 % | 20.03. | 8,018 2.700 | 8,320 2.700 | 8,360 8,175 | 11,526 8,175 | 7.915 65.415 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 37,720 37,660 | +0,060 +0,16 % | 20.03. | 15,460 100 | 38,500 100 | 37,720 37,720 | 39,930 26,580 | 2.801 65.406 | 2 | ||
| VISIONWAVE HOLDINGS INC A41801 NASDAQ | 6,700 7,350 | -0,650 -8,84 % | 20.03. | 6,550 1.000 | 6,770 200 | 6,760 6,700 | 14,400 2,260 | 56.048 65.060 | - | ||
| AKER SOLUTIONS ASA A12A18 Tradegate | 3,896 4,096 | +0,020 +0,52 % | 20.03. | 3,858 900 | 3,894 800 | 4,092 3,868 | 4,176 2,186 | 16.231 64.781 | 3 | ||
| BAKKT INC A40AND NASDAQ | 8,560 8,740 | -0,180 -2,06 % | 20.03. | 8,560 400 | 8,800 500 | 8,580 8,510 | 45,330 7,140 | 79.439 64.756 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 8,261 8,730 | -0,084 -1,01 % | 20.03. | 8,265 363 | 8,425 356 | 9,150 8,251 | 11,000 4,500 | 7.262 64.705 | 5 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,990 9,170 | -0,180 -1,96 % | 20.03. | 8,980 800 | 9,750 600 | 9,015 8,990 | 9,245 8,415 | 36.893 64.693 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 25,100 24,800 | +0,200 +0,80 % | 20.03. | 24,700 120 | 25,100 80 | 25,400 23,900 | 41,900 15,500 | 2.611 64.684 | - | ||
| TELOS CORPORATION A2QHTQ NASDAQ | 4,320 4,255 | +0,065 +1,53 % | 20.03. | 1,000 1.200 | 4,270 300 | 4,325 4,250 | 7,880 1,845 | 253.778 64.607 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,880 5,220 | -0,030 -0,61 % | 20.03. | 4,890 230 | 4,930
230 | 5,480 4,830 | 8,300 4,020 | 12.541 64.173 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,158 1,179 | +0,025 +2,21 % | 20.03. | 1,099 3.640 | 1,166 3.428 | 1,249 1,119 | 1,877 0,432 | 55.189 63.622 | - | ||
| SAP SE ADR 879535 Frankfurt | 157,00 159,00 | -2,00 -1,26 % | 20.03. | 150,00 25 | 156,00 30 | 160,00 152,00 | 276,00 152,00 | 410 63.590 | 40 | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 17,720 17,920 | -0,200 -1,12 % | 20.03. | 8,110 100 | 19,600 300 | 17,780 17,700 | 20,550 11,610 | 93.636 63.507 | 2 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,160 1,290 | -0,030 -2,52 % | 20.03. | 1,160 1.733 | 1,220 1.637 | 1,310 1,100 | 2,480 0,296 | 54.585 63.498 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,782 6,839 | -0,025 -0,37 % | 20.03. | 6,798 3.200 | 6,817 3.200 | 6,874 6,782 | 15,233 4,796 | 9.228 63.058 | - | ||
| SNAP INC A2DLMS Tradegate | 3,873 3,948 | -0,003 -0,08 %
| 20.03. | 3,866 1.810 | 3,886 1.801 | 3,957 3,823 | 8,942 3,823 | 16.171 63.006 | 54 | ||
| JERASH HOLDINGS US INC A2JPKD NASDAQ | 2,870 3,060 | -0,190 -6,21 % | 20.03. | 2,750 100 | 3,270 100 | 2,870 2,870 | 3,570 2,810 | 29.280 62.842 | - | ||
| EON RESOURCES INC A3CU2U NASDAQ | 1,020 1,050 | -0,030 -2,86 % | 20.03. | 0,970 400 | 1,010 3.100 | 1,020 0,983 | 1,515 0,270 | 279.817 62.687 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 13,600 13,800 | -0,200 -1,45 % | 20.03. | 13,200 120 | 13,500 120 | 14,100 13,500 | 16,200 6,450 | 4.476 62.081 | 8 | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 140,55 143,95 | -1,95 -1,37 % | 20.03. | 141,35 35 | 143,65 34 | 153,00 139,95 | 153,00 25,840 | 426 62.009 | 2 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,370 8,475 | -0,105 -1,24 % | 20.03. | 8,320 400 | 8,460 200 | 8,370 8,370 | 9,865 8,370 | 49.318 61.694 | 1 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 13,890 14,380 | -0,490 -3,41 % | 20.03. | 2,760 100 | 14,120 500 | 13,890 13,860 | 16,490 13,860 | 11.581 61.662 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 139,12 141,52 | -2,40 -1,70 % | 20.03. | 139,42 700 | 140,05 200 | 139,12 139,12 | 161,37 100,32 | 21.401 61.588 | 2 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 11,070 11,420 | -0,350 -3,06 % | 20.03. | 10,910 300 | 14,650 600 | 11,280 10,960 | 16,630 9,970 | 36.598 61.562 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,671 1,792 | -0,028 -1,65 % | 20.03. | 1,686 4.746 | 1,711 4.675 | 1,793 1,645 | 3,259 1,127 | 36.083 61.493 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 40,668 40,517 | +0,269 +0,67 % | 20.03. | 0,000 274 | 0,000 272 | 40,668 40,668 | 43,559 38,512 | 1.512 61.490 | 1 | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Hamburg | 110,46 113,24 | -2,78 -2,46 % | 20.03. | 110,18 91 | 110,56 91 | 113,01 110,46 | 119,97 106,29 | 550 61.377 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,840 8,015 | -0,175 -2,18 % | 20.03. | 7,810 200 | 9,040 100 | 7,850 7,825 | 9,780 6,755 | 91.896 61.351 | 7 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 139,50 141,54 | +0,76 +0,55 % | 20.03. | 138,08 150 | 139,40 150 | 142,38 138,34 | 165,22 126,98 | 437 61.230 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 6,531 6,845 | +0,041 +0,63 % | 20.03. | 6,454 3.200 | 6,536 3.200 | 6,858 6,449 | 7,705 3,534 | 9.115 61.141 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 202,80 207,65 | +1,10 +0,55 % | 20.03. | 201,45 200 | 201,95 200 | 209,05 202,75 | 225,75 169,94 | 294 60.628 | - | ||
| DEKA EUROPE DEFENSE UCITS ETF ETFL66 Tradegate | 99,85 105,28 | -0,55 -0,55 % | 20.03. | 100,16 120 | 100,60 120 | 105,50 99,47 | 114,52 93,44 | 587 60.409 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 26,660 28,310 | -1,650 -5,83 % | 20.03. | 26,930 100 | 26,970 200 | 26,700 26,620 | 60,29 26,620 | 34.980 60.294 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 22,570 23,320 | +0,115 +0,51 % | 20.03. | 22,340 447 | 22,570 443 | 23,280 22,440 | 26,800 10,002 | 2.627 60.274 | 2 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 32,260 33,145 | -0,150 -0,46 % | 20.03. | 32,320 700 | 32,495 700 | 33,335 32,260 | 35,480 20,620 | 1.844 59.975 | - | ||
| THEON INTERNATIONAL PLC A3E2ZV Tradegate | 32,300 32,400 | -0,050 -0,15 % | 20.03. | 32,200 100 | 32,500 100 | 32,850 31,850 | 37,050 19,440 | 1.857 59.915 | - | ||
| BP PLC ADR 850518 Tradegate | 38,800 39,600 | -0,200 -0,51 % | 20.03. | 38,800 150 | 39,000 150 | 39,800 38,600 | 39,800 23,000 | 1.533 59.842 | 96 | ||
| PAUL HARTMANN AG 747404 Tradegate | 215,00 214,00 | +1,00 +0,47 % | 20.03. | 213,00 20 | 215,00 115 | 215,00 212,00 | 260,00 210,00 | 279 59.693 | - | ||
| CARMIGNAC PATRIMOINE A0DPW0 Tradegate | 793,05 803,22 | -1,06 -0,13 % | 20.03. | 0,000 14 | 0,000 14 | 794,72 793,05 | 813,05 683,12 | 75 59.481 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 91,20 92,40 | +0,40 +0,44 % | 20.03. | 90,00 60 | 91,40 60 | 92,40 91,20 | 130,50 87,60 | 646 59.442 | 19 | ||
| HERZFELD CREDIT INCOME FUND INC A420NZ NASDAQ | 15,630 15,660 | -0,030 -0,19 % | 20.03. | 15,500 100 | 17,800 200 | 15,630 15,630 | 27,750 13,990 | 3.800 59.394 | - | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,915 3,590 | -0,560 -16,12 % | 20.03. | 2,910 200 | 2,990 200 | 2,970 2,915 | 3,870 1,300 | 123.812 59.386 | - | ||
| BEYOND OIL LTD A3DLW3 Frankfurt | 1,980 1,960 | +0,020 +1,02 % | 20.03. | 1,870 1.070 | 1,920 1.042 | 1,980 1,970 | 2,780 1,530 | 30.000 59.370 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.