Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,3 Mio. 31,7 Mio. 24,9 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFL CORPORATION LTD A2PU2X Tradegate | 9,195 9,330 | -0,035 -0,38 % | 10.04. | 9,160 370 | 9,300 360 | 9,800 9,140 | 9,800 5,752 | 7.210 69.248 | 1 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 8,980 9,150 | -0,170 -1,86 % | 10.04. | 3,600 200 | 9,610 100 | 8,980 8,890 | 9,240 4,800 | 33.223 68.831 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,530 1,555 | +0,020 +1,32 % | 10.04. | 1,470 800 | 1,550 800 | 1,655 1,465 | 2,300 0,176 | 43.570 68.696 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 32,080 33,280 | +0,120 +0,38 % | 10.04. | 31,720 315 | 32,200 310 | 34,040 32,000 | 49,600 6,215 | 2.063 68.574 | - | ||
| WESDOME GOLD MINES LTD A0JC4E Tradegate | 17,490 17,210 | -0,005 -0,03 % | 10.04. | 17,385 100 | 17,580 100 | 17,645 17,085 | 18,700 9,860 | 3.958 68.487 | 1 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,605 11,730 | -0,125 -1,07 % | 10.04. | 11,380 1.400 | 14,170 1.400 | 11,610 11,580 | 13,180 9,570 | 31.798 68.479 | 4 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,120 1,155 | -0,035 -3,03 % | 10.04. | 1,130 1.700 | 1,280 100 | 1,135 1,120 | 3,280 0,948 | 111.274 68.346 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 12,480 12,765 | -0,110 -0,87 % | 10.04. | 12,495 270 | 12,685 270 | 12,700 12,380 | 18,735 7,902 | 5.415 67.897 | 6 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 20,440 20,060 | -0,310 -1,49 % | 10.04. | 20,550 100 | 20,950 100 | 20,740 19,870 | 24,490 6,000 | 3.342 67.878 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 5,755 5,810 | -0,055 -0,95 % | 10.04. | 5,590 3.300 | 8,140 100 | 5,755 5,595 | 8,270 4,630 | 79.687 67.719 | - | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 3,620 3,630 | -0,010 -0,28 % | 10.04. | 3,600 400 | 3,960 1.200 | 3,640 3,560 | 5,150 2,000 | 95.472 67.496 | 8 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,734 9,594 | -0,094 -0,96 % | 10.04. | 9,774 200 | 9,880 200 | 9,800 9,426 | 12,370 3,076 | 6.998 67.483 | 1 | ||
| FUTUREGEN INDUSTRIES CORP A41WY4 Tradegate | 0,264 0,278 | +0,006 +2,33 % | 10.04. | 0,248 7.000 | 0,266 7.000 | 0,286 0,248 | 0,298 0,191 | 256.052 67.228 | - | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 3,216 3,164 | -0,030 -0,92 % | 10.04. | 3,219 970 | 3,273 960 | 3,275 3,138 | 3,275 1,471 | 20.772 67.057 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 53,64 52,81 | +0,83 +1,57 % | 10.04. | 48,510 200 | 53,60 400 | 53,80 53,54 | 53,80 32,500 | 21.156 67.009 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,90 54,04 | +0,01 +0,02 % | 10.04. | 53,80 600 | 53,93 600 | 54,16 53,81 | 55,78 41,948 | 1.239 66.932 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 46,400 47,200 | -1,000 -2,11 % | 10.04. | 46,600 1.000 | 48,200 1.000 | 47,600 44,600 | 78,50 44,600 | 1.448 66.555 | 16 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,100 34,380 | -0,280 -0,81 % | 10.04. | 34,020 200 | 38,150 100 | 34,115 34,000 | 35,160 21,850 | 16.863 66.377 | 2 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 29,810 30,170 | -0,360 -1,19 % | 10.04. | 29,730 400 | 30,140 100 | 30,020 29,810 | 282,60 23,300 | 15.576 66.245 | - | ||
| SMITH & WESSON BRANDS INC A2P567 Tradegate | 12,300 12,375 | +0,075 +0,61 % | 10.04. | 12,130 300 | 12,315 300 | 12,550 12,240 | 13,270 6,705 | 5.378 66.153 | - | ||
| SAMSONITE GROUP SA A1JJ4U Tradegate | 1,696 1,720 | -0,005 -0,29 % | 10.04. | 1,659 3.618 | 1,705 3.520 | 1,794 1,669 | 2,382 1,491 | 37.820 65.952 | 1 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,769 1,774 | -0,010 -0,53 % | 10.04. | 1,761 1.300 | 1,796 1.300 | 1,880 1,742 | 6,795 1,220 | 35.915 65.794 | 2 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 73,03 71,82 | +1,21 +1,68 % | 10.04. | 64,34 100 | 73,05 1.600 | 73,03 72,85 | 125,59 62,01 | 11.630 65.586 | - | ||
| MORGAN STANLEY CHINA A SHARE FUND INC A0LG0Q NASDAQ | 17,195 16,960 | +0,235 +1,39 % | 10.04. | 17,200 300 | 17,300 2.900 | 17,220 17,195 | 18,580 12,300 | 15.173 65.426 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 64,45 65,51 | -1,06 -1,62 % | 10.04. | 25,760 100 | 92,13 800 | 64,48 64,23 | 65,58 46,040 | 15.016 65.372 | 1 | ||
| PHOENIX EDUCATION PARTNERS INC A41HLN NASDAQ | 27,900 29,270 | -1,360 -4,65 % | 10.04. | 23,960 300 | 39,170 100 | 28,240 27,900 | 37,835 26,480 | 12.729 65.314 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,950 6,480 | -0,530 -8,18 % | 10.04. | 5,900 100 | 6,040 100 | 6,300 5,920 | 16,875 1,995 | 39.758 64.830 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 6,980 7,140 | +0,025 +0,36 % | 10.04. | 6,880 460 | 7,020 450 | 7,130 6,870 | 7,250 3,559 | 9.306 64.561 | - | ||
| AURION RESOURCES LTD A1H6VS Tradegate | 1,095 1,095 | -0,010 -0,90 % | 10.04. | 1,090 1.100 | 1,115 1.000 | 1,120 1,090 | 1,195 0,431 | 58.650 64.548 | - | ||
| ENVIROTECH VEHICLES INC A418BS NASDAQ | 1,930 1,995 | -0,050 -2,53 % | 10.04. | 1,800 100 | 2,130 100 | 1,930 1,890 | 4,550 0,337 | 90.617 64.474 | 1 | ||
| CLARA TECHNOLOGIES CORP A3E4MS Tradegate | 0,223 0,257 | -0,014 -5,71 % | 10.04. | 0,000 200 | 0,000 5.000 | 0,270 0,185 | 13,300 0,185 | 298.385 64.343 | - | ||
| PROKIDNEY CORP A41BAD NASDAQ | 1,965 1,900 | +0,065 +3,42 % | 10.04. | 1,890 1.100 | 1,900 300 | 1,965 1,885 | 5,330 0,576 | 221.597 64.078 | - | ||
| COHEN & STEERS QUALITY INCOME REALTY FUND INC 813945 NASDAQ | 12,880 12,835 | +0,045 +0,35 % | 10.04. | 12,870 400 | 12,900 600 | 12,910 12,860 | 13,385 11,325 | 18.083 64.055 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,620 7,690 | -0,070 -0,91 % | 10.04. | 7,570 200 | 7,630 100 | 7,640 7,560 | 9,800 7,220 | 48.632 63.839 | 1 | ||
| IP STRATEGY HOLDINGS INC A41K8Z NASDAQ | 0,458 0,343 | +0,108 +30,86 % | 10.04. | 0,367 100 | 0,436 100 | 0,459 0,426 | 21,600 0,241 | 1,3 Mio. 63.754 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 129,74 132,02 | -2,28 -1,73 % | 10.04. | 129,66 400 | 129,85 100 | 129,74 129,74 | 138,57 124,87 | 3.693 63.674 | - | ||
| AMERICAN TUNGSTEN CORP A40ZSR Tradegate | 1,960 1,850 | -0,014 -0,71 % | 10.04. | 0,000 600 | 0,000 2.600 | 2,010 1,826 | 3,160 0,276 | 32.556 63.540 | - | ||
| OC OERLIKON CORPORATION AG 863037 Tradegate | 3,870 3,750 | +0,005 +0,13 % | 10.04. | 3,855 812 | 3,870 808 | 3,870 3,740 | 4,858 2,816 | 16.541 63.220 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,232 5,224 | +0,006 +0,11 % | 10.04. | 5,208 4.000 | 5,243 4.000 | 5,238 5,227 | 5,358 4,183 | 12.067 63.151 | - | ||
| BACKBLAZE INC A3C7DU NASDAQ | 3,435 3,490 | -0,055 -1,58 % | 10.04. | 3,090 3.600 | 3,980 2.200 | 3,440 3,405 | 10,800 3,270 | 149.970 62.988 | 1 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 159,00 164,18 | -0,29 -0,18 % | 10.04. | 157,72 200 | 160,52 200 | 160,87 159,00 | 224,22 76,55 | 393 62.854 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 207,00 206,40 | +1,00 +0,49 % | 10.04. | 204,90 48 | 207,10 48 | 209,00 204,30 | 212,50 59,42 | 302 62.829 | 6 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 12,700 12,600 | -0,100 -0,78 % | 10.04. | 12,600 795 | 12,900 771 | 12,900 12,500 | 17,300 11,800 | 4.923 62.818 | 11 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Tradegate | 2,040 2,020 | +0,040 +2,00 % | 10.04. | 1,960 600 | 2,060 600 | 2,040 2,040 | 2,120 0,830 | 30.586 62.395 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 5,945 6,000 | +0,015 +0,25 % | 10.04. | 5,915 530 | 5,940 530 | 6,025 5,945 | 25,860 4,324 | 10.385 62.301 | 3 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,350 10,682 | +0,048 +0,47 % | 10.04. | 10,240 550 | 10,352 550 | 10,740 10,230 | 11,332 7,748 | 5.944 62.098 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 6,200 5,940 | +0,060 +0,98 % | 10.04. | 6,100 600 | 6,180 600 | 6,300 5,920 | 12,800 3,000 | 10.153 61.996 | 10 | ||
| ONCOLYTICS BIOTECH INC A427JL NASDAQ | 0,940 1,030 | -0,090 -8,74 % | 10.04. | 0,910 100 | 0,974 200 | 0,947 0,940 | 1,415 0,333 | 259.320 61.655 | - | ||
| BLUENORD ASA A0MYHV Tradegate | 48,500 49,750 | -0,100 -0,21 % | 10.04. | 48,300 70 | 48,900 70 | 50,50 48,500 | 56,20 33,500 | 1.242 61.537 | 4 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 770,00 755,51 | -3,76 -0,49 % | 10.04. | 0,000 81 | 0,000 15 | 778,74 765,39 | 920,04 470,00 | 80 61.519 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.