Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 237,1 Mio. 195,8 Mio. 191,9 Mio. 110,0 Mio. 81,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IO BIOTECH INC A3C6ZG NASDAQ | 0,048 0,032 | 0,000 0,00 % | 06.04. | 0,047 2.800 | 0,059 2.000 | 0,055 0,029 | 2,450 0,030 | 33,5 Mio. 136.998 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 24,450 22,460 | -0,690 -2,74 % | 30.06. | 24,990 200 | 25,240 198 | 25,630 22,290 | 29,420 7,700 | 5.664 136.208 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,712 1,673 | +0,009 +0,53 % | 30.06. | 1,694 3.020 | 1,711 2.990 | 1,712 1,660 | 3,332 1,534 | 79.072 135.170 | 13 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,920 13,980 | -0,050 -0,36 % | 30.06. | 13,930 100 | 13,930 200 | 14,060 13,825 | 15,425 11,885 | 15.085 134.687 | - | ||
| ROBLOX CORPORATION A2QHVS Tradegate | 47,000 47,600 | -0,600 -1,26 % | 30.06. | 46,800 70 | 48,400 70 | 49,000 47,000 | 78,50 34,800 | 2.791 134.418 | 16 | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 49,840 49,500 | -0,035 -0,07 % | 30.06. | 20,660 100 | 69,33 100 | 49,840 49,320 | 49,840 37,555 | 7.198 134.140 | 1 | ||
| SINO AG 576550 Tradegate | 102,00 101,00 | 0,00 0,00 % | 30.06. | 101,00 100 | 102,00 40 | 102,00 99,80 | 114,50 85,60 | 1.325 133.460 | - | ||
| SUNRISE REALTY TRUST INC A40G79 NASDAQ | 7,910 8,480 | +0,010 +0,13 % | 30.06. | 7,130 100 | 7,910 500 | 8,045 7,835 | 11,700 7,350 | 32.075 133.019 | - | ||
| CANOPY GROWTH CORPORATION A3E2FV Tradegate | 0,853 0,879 | +0,002 +0,28 % | 30.06. | 0,844 2.500 | 0,857 2.500 | 0,899 0,849 | 2,000 0,741 | 153.715 132.483 | 8 | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| BLEND LABS INC A3CU1K NASDAQ | 1,710 1,685 | -0,005 -0,29 % | 30.06. | 1,650 5.000 | 4,000 46.400 | 1,725 1,675 | 4,420 1,230 | 109.094 132.358 | - | ||
| NAVITAS SEMICONDUCTOR CORPORATION A3C5RC Tradegate | 15,600 15,600 | -0,100 -0,64 % | 30.06. | 15,600 320 | 15,700 317 | 15,900 15,400 | 29,200 6,150 | 8.386 132.101 | 3 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 234,10 224,30 | +0,30 +0,13 % | 30.06. | 232,50 43 | 234,70 42 | 234,10 224,20 | 277,30 74,18 | 574 131.892 | 6 | ||
| BIGBEAR.AI HOLDINGS INC A3C8TH Tradegate | 3,259 3,164 | +0,051 +1,59 % | 30.06. | 3,188 3.137 | 3,227 3.097 | 3,259 3,122 | 8,088 2,638 | 41.181 131.482 | 5 | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,860 6,070 | +0,010 +0,17 % | 30.06. | 5,030 700 | 6,620 100 | 6,210 5,860 | 7,370 3,760 | 48.340 131.281 | 6 | ||
| INFINEON TECHNOLOGIES AG ADR 936207 Frankfurt | 79,00 75,50 | +3,50 +4,64 % | 30.06. | 79,50 40 | 84,50 40 | 84,00 77,00 | 89,50 30,800 | 1.625 130.500 | 33 | ||
| DRILLING TOOLS INTERNATIONAL CORP A3ECEL NASDAQ | 1,930 1,930 | 0,000 0,00 % | 30.06. | 1,930 100 | 2,500 3.600 | 1,980 1,885 | 4,580 1,770 | 128.922 130.241 | 2 | ||
| VIRIDIAN THERAPEUTICS INC A2QMUH Tradegate | 16,300 16,500 | +0,200 +1,24 % | 30.06. | 15,900 251 | 16,300 246 | 16,700 16,100 | 29,480 11,300 | 7.937 130.064 | 2 | ||
| MODULAR MEDICAL INC A42711 NASDAQ | 4,450 4,880 | -0,050 -1,11 % | 30.06. | 4,350 1.100 | 4,670 100 | 4,810 4,295 | 24,900 3,180 | 57.835 129.864 | 2 | ||
| TENABLE HOLDINGS INC A2JQRT Tradegate | 31,900 29,300 | -0,400 -1,24 % | 30.06. | 31,900 110 | 32,500 110 | 32,500 29,300 | 32,500 13,500 | 4.207 129.642 | 9 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 26,505 26,890 | -0,220 -0,82 % | 30.06. | 26,215 1.200 | 27,215 1.200 | 27,000 26,505 | 32,300 15,560 | 4.816 129.217 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,180 11,106 | +0,123 +1,11 % | 30.06. | 10,889 1.400 | 11,214 1.400 | 11,240 10,861 | 14,552 7,222 | 11.526 128.991 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,300 23,310 | -0,020 -0,09 % | 30.06. | 0,000 100 | 37,210 100 | 23,500 22,950 | 24,550 20,170 | 11.923 128.241 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 24,240 24,620 | -0,135 -0,55 % | 30.06. | 24,250 700 | 24,525 700 | 24,925 24,220 | 26,465 21,360 | 5.233 128.213 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,130 33,800 | +0,350 +1,04 % | 30.06. | 33,480 1.000 | 34,085 1.000 | 34,305 33,380 | 37,460 29,105 | 3.803 128.031 | - | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 2,720 2,960 | 0,000 0,00 % | 30.06. | 2,720 500 | 2,730 600 | 2,900 2,710 | 58,85 1,840 | 74.455 127.932 | - | ||
| MANITOU BF SA 868918 Stuttgart | 18,820 18,780 | 0,000 0,00 % | 30.06. | 18,840 527 | 19,000 522 | 19,060 18,760 | 24,250 16,880 | 6.757 127.438 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,270 29,390 | -0,005 -0,02 % | 30.06. | 29,260 1.000 | 29,285 1.000 | 29,520 29,125 | 29,905 26,050 | 4.351 127.362 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,569 0,558 | +0,004 +0,71 % | 30.06. | 0,547 3.657 | 0,582 3.434 | 0,569 0,559 | 1,500 0,293 | 225.300 126.314 | - | ||
| AVAX ONE TECHNOLOGY LTD A42B3K NASDAQ | 5,190 5,700 | 0,000 0,00 % | 30.06. | 5,170 100 | 5,190 100 | 5,600 5,000 | 88,56 4,249 | 29.252 126.123 | 1 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 26,065 25,230 | +0,210 +0,81 % | 30.06. | 25,620 1.000 | 26,100 800 | 26,065 25,325 | 27,740 16,620 | 4.880 125.499 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 16,815 16,915 | 0,000 0,00 % | 30.06. | 16,190 1.100 | 20,230 100 | 17,000 16,640 | 24,455 12,365 | 16.129 125.478 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 67,61 67,02 | +0,11 +0,17 % | 30.06. | 67,52 600 | 67,54 600 | 67,64 67,21 | 67,69 54,14 | 1.855 125.094 | 5 | ||
| ARDENT HEALTH INC A40H23 NASDAQ | 9,860 9,910 | 0,000 0,00 % | 30.06. | 8,010 500 | 9,910 300 | 9,950 9,790 | 15,230 7,775 | 23.846 124.284 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,830 18,240 | +0,110 +0,62 % | 30.06. | 13,210 100 | 26,960 100 | 18,300 17,805 | 19,320 13,890 | 14.210 124.249 | - | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,430 5,330 | 0,000 0,00 % | 30.06. | 5,440 100 | 5,460 100 | 5,520 5,330 | 6,080 4,830 | 49.778 123.833 | 1 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,860 16,150 | -0,020 -0,13 % | 30.06. | 11,560 100 | 15,930 200 | 15,950 15,710 | 16,270 13,025 | 12.802 123.508 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 104,64 103,66 | -0,04 -0,04 % | 30.06. | 104,64 200 | 104,80 200 | 104,92 104,12 | 105,64 82,10 | 1.178 123.063 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 19,680 19,420 | 0,000 0,00 % | 30.06. | 19,670 300 | 31,260 2.400 | 19,680 19,390 | 19,680 13,450 | 15.238 122.891 | 3 | ||
| MONTAGE GOLD CORP A2QGW5 Tradegate | 9,770 9,850 | -0,155 -1,56 % | 30.06. | 9,765 200 | 10,080 200 | 10,000 9,770 | 11,300 2,700 | 12.047 120.082 | 1 | ||
| CORE AI HOLDINGS INC A41GZ6 NASDAQ | 0,705 0,654 | -0,009 -1,19 % | 30.06. | 0,681 200 | 0,684 4.700 | 0,836 0,678 | 19,380 0,632 | 251.202 119.642 | 4 | ||
| ENNIS INC 850998 NASDAQ | 21,290 21,640 | +0,005 +0,02 % | 30.06. | 20,910 200 | 21,840 500 | 21,470 21,230 | 22,330 16,340 | 14.548 119.213 | - | ||
| SMARTRENT INC A3CY7Y NASDAQ | 1,195 1,215 | +0,005 +0,42 % | 30.06. | 1,140 100 | 1,340 300 | 1,225 1,185 | 2,135 0,960 | 123.089 119.129 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,814 12,280 | -0,072 -0,61 % | 30.06. | 11,734 3.500 | 12,092 3.500 | 12,468 11,800 | 16,646 8,136 | 9.886 118.971 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,000 3,410 | 787.158 118.494 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,654 2,686 | -0,082 -3,00 % | 30.06. | 2,696 1.300 | 2,774 1.300 | 2,750 2,600 | 3,980 0,576 | 44.326 117.972 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 46,822 46,396 | -0,178 -0,38 % | 30.06. | 46,466 400 | 47,534 400 | 47,688 46,042 | 51,70 33,500 | 2.504 117.944 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,885 0,879 | +0,002 +0,23 % | 30.06. | 0,853 3.518 | 0,912 3.287 | 0,924 0,854 | 2,120 0,400 | 132.577 117.871 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,860 20,600 | +0,040 +0,19 % | 30.06. | 20,700 289 | 20,920 286 | 20,860 20,480 | 20,980 16,710 | 5.683 117.869 | 10 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 44,430 44,710 | +0,010 +0,02 % | 30.06. | 44,430 100 | 71,76 100 | 44,920 44,430 | 45,740 31,350 | 9.713 117.630 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.