Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 299,4 Mio. 210,3 Mio. 111,2 Mio. 74,8 Mio. 34,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARONE INC A419HP NASDAQ | 7,310 7,300 | -0,060 -0,81 % | 20.07. | 7,220 100 | 7,460 100 | 7,490 7,090 | 16,420 2,720 | 10.547 53.898 | - | ||
| HARVARD BIOSCIENCE INC A423J5 NASDAQ | 6,110 6,230 | 0,000 0,00 % | 20.07. | 6,110 1.000 | 7,080 100 | 6,210 6,040 | 7,964 3,780 | 9.553 53.866 | - | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,769 5,692 | +0,077 +1,34 % | 09:46 | 5,780 1.890 | 5,782 2.160 | 5,788 5,711 | 10,850 5,071 | 9.341 53.804 | - | ||
| FREIGHT TECHNOLOGIES INC A41Z0Z NASDAQ | 3,510 3,820 | 0,000 0,00 % | 20.07. | 3,350 100 | 3,710 100 | 3,620 3,450 | 46,000 2,550 | 16.609 53.604 | 1 | ||
| NET POWER INC A3EMMN NASDAQ | 1,555 1,550 | +0,005 +0,32 % | 20.07. | 1,560 1.400 | 1,890 100 | 1,585 1,505 | 4,935 1,445 | 62.600 53.543 | - | ||
| AETHER HOLDINGS INC A40ZY6 NASDAQ | 4,680 4,470 | 0,000 0,00 % | 20.07. | 3,640 100 | 4,750 600 | 5,100 4,170 | 9,690 2,010 | 14.688 53.422 | - | ||
| SOBR SAFE INC A413XD NASDAQ | 0,612 0,769 | 0,000 0,00 % | 20.07. | 0,585 100 | 0,640 100 | 0,710 0,588 | 4,425 0,359 | 151.386 53.361 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 40,000 40,420 | +0,540 +1,37 % | 20.07. | 32,930 100 | 47,220 100 | 41,160 39,800 | 41,160 32,000 | 1.657 53.204 | 2 | ||
| ENHANCED GROUP INC A427H4 Tradegate | 2,680 2,605 | -0,025 -0,92 % | 20.07. | 2,650 1.893 | 2,755 1.819 | 2,700 2,500 | 5,389 2,025 | 19.715 53.176 | - | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 2,780 2,830 | -0,010 -0,36 % | 20.07. | 2,740 600 | 3,080 1.500 | 2,900 2,680 | 92,74 2,610 | 24.824 52.883 | - | ||
| QUINCE THERAPEUTICS INC A42ES4 NASDAQ | 18,985 18,880 | +0,165 +0,88 % | 20.07. | 16,910 100 | 21,240 100 | 19,385 18,300 | 896,00 15,100 | 5.199 52.838 | 1 | ||
| CIBUS INC A3EHBS NASDAQ | 1,760 1,790 | 0,000 0,00 % | 20.07. | 1,750 300 | 2,390 2.500 | 1,820 1,750 | 4,170 1,170 | 39.669 52.773 | - | ||
| CARBIOS SA A1XA4J Tradegate | 5,900 5,580 | +0,320 +5,73 % | 09:44 | 5,840 900 | 5,990 900 | 6,140 5,600 | 15,790 5,050 | 8.765 52.291 | 5 | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,630 2,540 | 0,000 0,00 % | 20.07. | 2,570 100 | 2,640 100 | 2,630 2,510 | 8,410 1,710 | 25.518 52.172 | 1 | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 148,40 148,12 | +0,28 +0,19 % | 09:33 | 148,46 400 | 148,52 400 | 148,54 148,40 | 157,50 126,60 | 351 52.089 | - | ||
| EOS ENERGY ENTERPRISES INC A2QD94 Tradegate | 3,560 3,610 | 0,000 0,00 % | 20.07. | 3,430 1.464 | 3,700 1.351 | 3,780 3,470 | 10,150 3,260 | 14.408 51.913 | 1 | ||
| SPYGLASS PHARMA INC A41X5Y NASDAQ | 20,020 20,760 | 0,000 0,00 % | 20.07. | 12,300 300 | 20,020
1.000 | 20,790 19,890 | 32,440 17,200 | 6.470 51.608 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,070 10,090 | 0,000 0,00 % | 20.07. | 9,190 3.900 | 10,080 900 | 10,070 10,070 | 10,150 10,020 | 5.100 51.357 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 136,16 135,64 | +0,52 +0,38 % | 09:37 | 136,02 800 | 136,08 800 | 136,16 135,68 | 138,18 111,12 | 377 51.319 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,593 0,600 | -0,010 -1,58 % | 20.07. | 0,602 100 | 0,610 1.500 | 0,610 0,588 | 2,435 0,540 | 172.340 51.294 | 1 | ||
| CHAPTERS GROUP AG 661830 Xetra | 41,350 39,950 | +1,400 +3,50 % | 09:34 | 40,850 37 | 41,650 40 | 41,650 40,500 | 46,000 25,100 | 1.238 51.279 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,940 22,920 | +0,150 +0,69 % | 20.07. | 19,110 100 | 21,950 100 | 22,150 21,940 | 23,280 18,400 | 4.602 51.185 | - | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 20,880 20,370 | -0,270 -1,28 % | 20.07. | 15,540 200 | 28,220 100 | 21,070 20,150 | 26,620 11,450 | 5.337 51.003 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,750 25,570 | +0,180 +0,70 % | 09:45 | 25,750 4.200 | 25,760 3.600 | 25,825 25,720 | 26,605 20,090 | 1.977 50.945 | - | ||
| TELADOC HEALTH INC A14VPK Tradegate | 8,350 8,238 | -0,098 -1,16 % | 20.07. | 8,378 906 | 8,546 352 | 8,378 8,132 | 8,600 3,701 | 6.101 50.782 | 11 | ||
| RYTHM INC A40KCH NASDAQ | 21,650 21,700 | -0,110 -0,51 % | 20.07. | 21,610 100 | 22,510 100 | 21,980 21,310 | 49,510 14,460 | 2.977 50.753 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 23,020 23,020 | -0,005 -0,02 % | 20.07. | 21,110 3.200 | 23,230 200 | 23,010 22,980 | 23,760 19,435 | 2.472 50.604 | - | ||
| EDUCATIONAL DEVELOPMENT CORPORATION 893420 NASDAQ | 1,460 1,470 | 0,000 0,00 % | 20.07. | 1,460 100 | 1,470 100 | 1,490 1,450 | 1,830 1,050 | 40.748 50.543 | - | ||
| SKYAI INC A414LU NASDAQ | 1,310 1,160 | +0,010 +0,77 % | 20.07. | 1,150 100 | 1,360 1.000 | 1,320 1,130 | 16,050 0,922 | 79.136 50.327 | - | ||
| DEFINITIVE HEALTHCARE CORP A3C3HP NASDAQ | 0,725 0,759 | +0,004 +0,58 % | 20.07. | 0,640 300 | 2,000 1.000 | 0,759 0,698 | 4,320 0,620 | 78.709 50.306 | - | ||
| STREAMEX CORP A401PF NASDAQ | 0,770 0,783 | -0,006 -0,81 % | 20.07. | 0,686 100 | 0,855 200 | 0,818 0,753 | 7,050 0,719 | 75.295 50.287 | 3 | ||
| BRC INC A3DEPZ NASDAQ | 1,195 1,140 | 0,000 0,00 % | 20.07. | 1,050 700 | 1,210 700 | 1,230 1,145 | 2,060 0,623 | 56.418 50.271 | - | ||
| LIECHTENSTEINISCHE LANDESBANK AG A2DYXV Tradegate | 122,00 120,60 | +1,40 +1,16 % | 09:21 | 0,000 81 | 0,000 81 | 122,00 121,00 | 126,00 78,50 | 410 49.923 | - | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 9,242 9,169 | +0,073 +0,80 % | 09:47 | 9,233 3.400 | 9,241
3.400 | 9,301 9,155 | 11,730 6,696 | 5.412 49.913 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 91,49 88,39 | +3,10 +3,51 % | 09:44 | 90,82 167 | 91,49 165 | 91,49 90,80 | 119,50 16,060 | 545 49.810 | - | ||
| UPLAND SOFTWARE INC A42CRR NASDAQ | 5,090 5,290 | +0,160 +3,25 % | 20.07. | 2,460 100 | 5,990 400 | 5,090 4,980 | 29,700 4,070 | 11.641 49.636 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 42,640 42,035 | +0,605 +1,44 % | 09:48 | 42,640 720 | 42,675 720 | 42,860 42,120 | 48,495 27,480 | 1.165 49.609 | 5 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Frankfurt | 18,628 18,766 | -0,138 -0,74 % | 09:26 | 18,630 2.700 | 18,648 2.700 | 18,756 18,628 | 19,348 16,742 | 2.643 49.421 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 341,10 336,08 | +5,02 +1,49 % | 09:27 | 341,40 300 | 341,48 100 | 341,88 340,02 | 447,27 272,71 | 143 48.817 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 43,490 42,395 | +1,095 +2,58 % | 09:42 | 43,330 480 | 43,455 1.120 | 43,605 42,425 | 59,99 28,200 | 1.139 48.781 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 35,265 35,250 | +0,015 +0,04 % | 09:42 | 35,240 2.730 | 35,260 2.870 | 35,460 35,215 | 35,775 29,760 | 1.378 48.764 | - | ||
| CEMTREX INC A426MV NASDAQ | 2,860 2,700 | -0,020 -0,69 % | 20.07. | 2,730 200 | 3,230 400 | 3,010 2,770 | 200,25 2,410 | 20.559 48.362 | 3 | ||
| PODCASTONE INC A3D733 NASDAQ | 4,000 4,080 | 0,000 0,00 % | 20.07. | 3,070 100 | 4,730 100 | 4,160 4,000 | 5,200 1,310 | 13.873 48.284 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 9,760 10,140 | 0,000 0,00 % | 20.07. | 9,730 200 | 14,220 300 | 10,080 9,715 | 16,955 9,715 | 9.753 48.162 | 2 | ||
| BITWISE NEAR STAKING ETP A4A5GV Tradegate | 8,903 8,664 | -0,061 -0,68 % | 20.07. | 9,112 2.420 | 9,155 2.420 | 8,903 8,614 | 13,329 4,248 | 5.413 48.110 | - | ||
| HOUSE OF DOGE INC A42C09 NASDAQ | 1,290 1,150 | 0,000 0,00 % | 20.07. | 1,260 100 | 1,380 100 | 1,370 1,120 | 19,280 0,850 | 47.294 47.950 | - | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 2,950 2,870 | 0,000 0,00 % | 20.07. | 2,610 100 | 2,990 400 | 2,970 2,860 | 5,295 1,110 | 20.044 47.886 | 1 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,755 6,780 | -0,055 -0,81 % | 20.07. | 6,300 200 | 7,810 400 | 6,910 6,720 | 8,760 3,780 | 8.480 47.487 | - | ||
| LEGACY EDUCATION INC A40NDA NASDAQ | 12,180 12,100 | 0,000 0,00 % | 20.07. | 11,290 1.100 | 15,690 100 | 12,400 12,145 | 14,655 8,050 | 4.218 47.341 | 3 | ||
| MOBIA MEDICAL INC A42AVW NASDAQ | 12,030 12,020 | +0,020 +0,17 % | 20.07. | 10,120 100 | 12,030 700 | 12,240 12,000 | 15,250 10,200 | 10.842 47.245 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.