Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 553,1 Mio. 120,7 Mio. 103,8 Mio. 75,0 Mio. 71,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 3,570 3,580 | -0,010 -0,28 % | 30.01. | 3,440 100 | 3,580 1.800 | 3,575 3,570 | 3,605 1,390 | 61.868 192.670 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,241 0,265 | +0,010 +4,33 % | 30.01. | 0,214 9.120 | 0,241 8.471 | 0,269 0,221 | 0,299 0,110 | 775.642 192.550 | 2 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 11,830 12,490 | -0,660 -5,28 % | 30.01. | 11,810 300 | 16,000 100 | 11,960 11,710 | 26,230 8,120 | 43.969 191.744 | 1 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 29,120 31,320 | +0,680 +2,39 % | 30.01. | 28,320 105 | 28,560 105 | 30,680 26,300 | 33,720 15,470 | 6.715 190.595 | - | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,045 1,095 | +0,040 +3,98 % | 30.01. | 0,922 4.306 | 1,070 3.746 | 1,100 0,960 | 1,645 0,572 | 181.246 189.845 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,624 0,652 | +0,006 +0,97 % | 30.01. | 0,626 6.398 | 0,636 6.289 | 0,670 0,618 | 4,060 0,602 | 294.648 189.755 | 9 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,221 0,228 | +0,017 +8,33 % | 30.01. | 0,188 5.066 | 0,218 4.794 | 0,222 0,170 | 0,330 0,103 | 913.343 189.354 | 6 | ||
| PROPHASE LABS INC A41X2W NASDAQ | 0,363 0,448 | -0,085 -18,97 % | 02.01. | 0,346 800 | 0,370 100 | 0,363 0,310 | 6,590 0,310 | 575.929 188.937 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 12,330 12,150 | +0,180 +1,48 % | 30.01. | 12,320 1.600 | 12,350 200 | 12,340 12,230 | 12,430 9,480 | 52.608 188.565 | 1 | ||
| NUBURU INC A40EX8 NASDAQ | 0,208 0,170 | +0,037 +21,77 % | 30.01. | 0,200 1.900 | 0,200 700 | 0,209 0,196 | 0,711 0,124 | 1,1 Mio. 187.999 | 3 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,125 9,110 | +0,015 +0,16 % | 30.01. | 9,120 600 | 9,130 1.600 | 9,130 9,125 | 9,140 8,415 | 21.628 187.992 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,723 0,767 | -0,044 -5,79 % | 30.01. | 0,716 11.200 | 0,732 400 | 0,735 0,716 | 2,535 0,641 | 317.462 187.918 | 4 | ||
| NESTLE SA ADR 883723 Tradegate | 80,00 80,00 | -0,40 -0,50 % | 30.01. | 80,20 100 | 80,40 100 | 81,00 79,60 | 96,40 75,20 | 2.332 187.084 | 12 | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 53,95 53,99 | +0,13 +0,24 % | 30.01. | 53,53 250 | 54,10 250 | 54,32 53,41 | 60,69 40,000 | 3.468 186.718 | 1 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,492 3,498 | +0,022 +0,63 % | 30.01. | 3,446 4.600 | 3,494 4.600 | 3,520 3,356 | 3,666 2,680 | 54.753 186.644 | - | ||
| AKTIS ONCOLOGY INC A42084 NASDAQ | 20,170 19,640 | +0,530 +2,70 % | 30.01. | 18,800 100 | 20,140 200 | 20,180 19,940 | 29,140 18,550 | 17.571 186.638 | - | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 7,610 8,420 | -0,810 -9,62 % | 30.01. | 6,860 100 | 7,650 200 | 7,840 7,600 | 31,460 6,610 | 33.460 184.630 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 0,990 1,010 | -0,020 -1,99 % | 30.01. | 0,950 5.500 | 0,989 200 | 0,990 0,970 | 1,415 0,333 | 205.246 183.469 | - | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 20,936 21,660 | 0,000 0,00 % | 30.01. | 20,928 7.168 | 21,030 7.133 | 21,454 20,856 | 38,280 12,486 | 8.645 183.460 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,180 2,280 | -0,100 -4,39 % | 30.01. | 2,180 2.800 | 2,190 400 | 2,220 2,140 | 3,225 1,240 | 107.620 183.162 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 308,13 311,60 | -4,74 -1,51 % | 30.01. | 312,27 50 | 314,03 50 | 308,70 302,62 | 500,00 302,62 | 599 183.052 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,325 2,300 | +0,025 +1,09 % | 30.01. | 2,300 3.000 | 2,320 9.300 | 2,345 2,310 | 10,570 2,285 | 121.967 183.029 | - | ||
| ASSERTIO HOLDINGS INC A41XFL NASDAQ | 11,930 11,730 | +0,200 +1,70 % | 30.01. | 11,020 100 | 11,950 200 | 11,995 11,480 | 14,550 8,547 | 20.634 182.760 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 76,20 77,76 | +0,11 +0,14 % | 30.01. | 75,86 300 | 76,26 300 | 77,86 75,80 | 80,69 43,070 | 2.367 182.612 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 70,51 70,78 | -0,19 -0,27 % | 30.01. | 70,60 300 | 70,71 300 | 70,81 70,14 | 72,02 54,41 | 2.586 182.180 | - | ||
| AEYE INC A3EKNX NASDAQ | 1,640 1,765 | -0,130 -7,34 % | 30.01. | 1,630 1.200 | 1,770 11.000 | 1,670 1,625 | 4,575 0,502 | 129.460 182.071 | - | ||
| CANAL+ SA A40UCY Tradegate | 3,640 3,650 | -0,020 -0,55 % | 30.01. | 3,640 900 | 3,670 900 | 3,670 3,560 | 3,720 1,720 | 49.864 181.559 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 88,61 89,69 | -0,33 -0,37 % | 30.01. | 88,77 240 | 89,11 240 | 89,72 88,61 | 91,63 67,34 | 2.032 181.471 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,566 14,414 | -0,166 -1,21 % | 30.01. | 13,616 1.200 | 13,832 1.200 | 14,328 13,496 | 21,260 6,605 | 12.883 180.465 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 50,11 48,390 | +0,50 +1,00 % | 30.01. | 49,120 330 | 50,20 300 | 50,30 48,705 | 64,89 46,360 | 3.601 180.118 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 50,52 49,680 | +0,78 +1,57 % | 30.01. | 50,52 100 | 50,62 100 | 50,75 50,46 | 53,37 38,350 | 10.233 180.035 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 25,675 25,970 | +0,075 +0,29 % | 30.01. | 25,550 600 | 25,680 600 | 25,865 25,430 | 26,110 17,644 | 7.008 180.011 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,320 11,320 | 0,000 0,00 % | 30.01. | 5,250 100 | 11,340 100 | 11,335 11,270 | 12,970 9,450 | 40.435 179.794 | 4 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,400 45,251 | +0,248 +0,55 % | 30.01. | 0,000 555 | 0,000 843 | 45,448 44,903 | 47,400 43,800 | 3.952 179.179 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,790 1,830 | -0,040 -2,19 % | 30.01. | 1,770 4.700 | 1,760 2.700 | 1,815 1,750 | 6,620 0,822 | 120.404 179.169 | - | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 27,000 26,680 | +0,320 +1,20 % | 30.01. | 26,910 200 | 27,070 300 | 27,410 26,990 | 45,000 25,550 | 15.502 178.915 | 1 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,061 0,066 | +0,003 +4,27 % | 30.01. | 0,056 300.000 | 0,061 476.500 | 0,067 0,056 | 0,100 0,047 | 3,0 Mio. 178.643 | 7 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 23,150 23,950 | -0,800 -3,34 % | 30.01. | 9,270 200 | 23,410 100 | 23,210 23,150 | 26,770 19,310 | 14.750 178.394 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 3,620 3,750 | -0,140 -3,72 % | 30.01. | 3,650 2.400 | 4,100 600 | 3,710 3,620 | 4,740 1,105 | 106.207 177.436 | 1 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 68,18 70,61 | +0,02 +0,03 % | 30.01. | 68,09 400 | 68,43 300 | 70,21 67,35 | 124,17 39,000 | 2.564 176.882 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,540 2,700 | -0,160 -5,93 % | 30.01. | 2,530 100 | 2,550 1.000 | 2,660 2,510 | 16,040 2,510 | 87.900 175.708 | - | ||
| ISPIRE TECHNOLOGY INC A3D1ZE NASDAQ | 3,680 3,460 | +0,220 +6,36 % | 30.01. | 3,600 300 | 3,670 100 | 3,680 3,550 | 4,790 1,500 | 64.236 175.703 | - | ||
| HIGH TIDE INC A3CMT9 Stuttgart | 1,862 2,030 | 0,000 0,00 % | 30.01. | 1,854 8.769 | 1,908 8.616 | 2,105 1,860 | 3,370 1,478 | 88.653 175.148 | - | ||
| VANECK GOLD MINERS ETF A2AHFU Tradegate | 79,14 90,23 | -0,38 -0,48 % | 30.01. | 79,35 37 | 79,65 37 | 89,80 78,56 | 95,52 36,130 | 2.048 175.068 | - | ||
| AIRWA INC A41NVF NASDAQ | 1,280 1,340 | -0,060 -4,48 % | 30.01. | 1,240 1.600 | 1,360 300 | 1,280 1,250 | 246,25 0,770 | 200.128 174.465 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 5,390 5,570 | -0,170 -3,06 % | 30.01. | 4,770 100 | 6,210 200 | 5,640 5,390 | 18,035 5,040 | 47.411 173.995 | - | ||
| DOCGO INC A2QCUN NASDAQ | 0,767 0,806 | -0,040 -4,90 % | 30.01. | 0,763 300 | 0,840 1.100 | 0,771 0,741 | 5,580 0,741 | 277.367 173.767 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 9,540 9,830 | -0,290 -2,95 % | 30.01. | 8,540 12.100 | 11,490 100 | 9,700 9,510 | 13,100 9,510 | 20.864 173.232 | - | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 28,670 28,610 | +0,060 +0,21 % | 30.01. | 25,520 200 | 28,810 100 | 28,670 28,600 | 45,350 19,410 | 10.100 173.197 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 19,375 19,135 | +0,005 +0,03 % | 30.01. | 19,170 260 | 19,570 255 | 19,540 18,100 | 19,540 11,000 | 9.161 173.003 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.