Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,0 Mio. 63,9 Mio. 44,7 Mio. 23,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,690 11,504 | +0,090 +0,78 % | 02.10. | 11,460 1.000 | 11,740 1.000 | 11,778 11,414 | 11,978 5,651 | 6.872 79.855 | - | ||
| KRAKEN ROBOTICS INC A2DYP6 Tradegate | 2,935 2,820 | +0,005 +0,17 % | 02.10. | 2,905 1.379 | 2,955 1.354 | 2,935 2,800 | 2,985 1,060 | 27.587 79.454 | - | ||
| KAIVAL BRANDS INNOVATIONS GROUP INC A400EH NASDAQ | 0,540 0,483 | 0,000 0,00 % | 02.10. | 0,455 1 | 0,545 1 | 0,640 0,528 | 1,520 0,426 | 1,7 Mio. 79.126 | - | ||
| SYNBIOTIC SE A3E5A5 Tradegate | 2,925 2,915 | -0,055 -1,85 % | 02.10. | 2,920 6.000 | 3,040 700 | 3,175 2,865 | 6,880 2,650 | 26.108 78.876 | - | ||
| 1911 GOLD CORPORATION A2PMPY Tradegate | 0,655 0,655 | +0,030 +4,80 % | 02.10. | 0,605 3.273 | 0,645 3.114 | 0,730 0,590 | 0,730 0,300 | 117.063 78.712 | 1 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 15,800 15,400 | +0,200 +1,28 % | 02.10. | 0,000 200 | 0,000 200 | 16,900 15,300 | 16,900 3,620 | 4.933 78.610 | 1 | ||
| GRUNDBESITZ FOKUS DEUTSCHLAND RC 980708 Frankfurt | 44,887 44,750 | +0,137 +0,31 % | 02.10. | 44,713 1.342 | 45,127 1.330 | 44,887 44,710 | 48,897 41,850 | 1.750 78.552 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 2,770 2,540 | 0,000 0,00 % | 02.10. | 2,700 3 | 2,900 1 | 2,855 2,540 | 2,830 0,259 | 169.726 78.413 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,888 5,851 | +0,107 +1,85 % | 02.10. | 5,744 1.900 | 5,821 1.900 | 6,044 5,757 | 10,838 5,144 | 13.347 78.325 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,560 11,620 | 0,000 0,00 % | 02.10. | 6,530 1 | 12,830 9 | 11,660 11,455 | 14,125 9,480 | 68.319 78.297 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,517 2,442 | -0,039 -1,53 % | 02.10. | 2,547 3.141 | 2,565 3.118 | 2,680 2,411 | 4,762 1,127 | 31.185 78.090 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,958 0,996 | -0,002 -0,21 % | 02.10. | 0,940 1.777 | 0,978 962 | 1,000 0,872 | 2,590 0,440 | 82.745 77.741 | - | ||
| VANECK SHORT HIGH-YIELD MUNICIPAL INDEX ETF A2AHNT NASDAQ | 22,850 22,895 | 0,000 0,00 % | 02.10. | 18,010 1 | 25,880 1 | 22,860 22,840 | 23,020 21,700 | 11.401 77.674 | - | ||
| CIDARA THERAPEUTICS INC A3D4A6 Tradegate | 83,50 82,50 | -0,50 -0,60 % | 02.10. | 83,00 1.000 | 86,00 1.000 | 86,00 80,00 | 86,00 9,100 | 929 77.530 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,405 5,540 | 0,000 0,00 % | 02.10. | 5,000 10 | 5,520 4 | 5,740 5,395 | 12,330 3,790 | 198.801 77.356 | 1 | ||
| ICL GROUP LTD 902166 NASDAQ | 6,265 6,075 | 0,000 0,00 % | 02.10. | 5,200 3 | 7,080 1 | 6,270 6,130 | 7,305 3,925 | 58.253 77.214 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 3,180 3,125 | +0,015 +0,47 % | 02.10. | 3,125 200
| 3,200 200 | 3,190 3,125 | 3,880 1,376 | 24.329 77.156 | 1 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 155,50 157,00 | -0,05 -0,03 % | 02.10. | 155,00 64 | 156,05 64 | 159,10 154,05 | 331,10 142,60 | 493 77.006 | 1 | ||
| AEYE INC A3EKNX NASDAQ | 2,425 2,320 | 0,000 0,00 % | 02.10. | 2,400 3 | 2,460 3 | 2,510 2,320 | 4,575 0,502 | 348.610 76.839 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,29 108,47 | -0,18 -0,16 % | 02.10. | 0,000 102 | 0,000 1.231 | 108,80 108,29 | 111,13 105,39 | 704 76.526 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 100,03 98,51 | -1,41 -1,39 % | 02.10. | 101,03 350 | 101,68 350 | 100,03 99,19 | 104,08 53,99 | 765 76.078 | - | ||
| COINSHARES PHYSICAL CHAINLINK A3GYRF Tradegate | 1,885 1,827 | +0,022 +1,19 % | 02.10. | 1,841 5.800 | 1,882 5.600 | 1,885 1,790 | 2,711 0,907 | 41.339 76.054 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 35,800 36,300 | -0,500 -1,38 % | 02.10. | 35,800 33 | 36,000 209 | 36,300 35,700 | 50,80 32,100 | 2.110 75.902 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 10,650 10,350 | -0,050 -0,47 % | 02.10. | 10,600 400 | 10,800 300 | 10,650 10,250 | 13,700 0,910 | 7.148 75.193 | 6 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 2,235 2,270 | -0,025 -1,11 % | 02.10. | 2,150 22 | 2,300 8 | 2,360 2,170 | 2,830 0,711 | 241.818 75.020 | - | ||
| MNTN INC A413T6 NASDAQ | 18,290 18,010 | 0,000 0,00 % | 02.10. | 16,470 1 | 21,000 6 | 18,545 17,940 | 31,680 17,340 | 33.371 74.843 | - | ||
| SEALSQ CORP A3EGAN Tradegate | 3,620 3,400 | -0,060 -1,63 % | 02.10. | 3,640 2.752 | 3,700 2.698 | 3,720 3,360 | 4,000 1,830 | 21.152 74.744 | 1 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,220 3,262 | -0,060 -1,83 % | 02.10. | 3,240 924 | 3,320 895 | 3,380 3,120 | 3,380 0,693 | 22.939 74.686 | 3 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 19,960 19,950 | 0,000 0,00 % | 02.10. | 19,860 5 | 20,000 1 | 19,960 19,925 | 24,830 15,590 | 43.078 74.685 | - | ||
| SEASTAR MEDICAL HOLDING CORPORATION A40DLB NASDAQ | 0,699 0,624 | 0,000 0,00 % | 02.10. | 0,670 32 | 0,698 46 | 0,718 0,620 | 4,280 0,320 | 496.832 74.650 | 3 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 3,040 3,140 | 0,000 0,00 % | 02.10. | 2,950 1 | 3,160 6 | 3,140 2,985 | 8,000 1,025 | 51.010 74.373 | 6 | ||
| TOAST INC A3C3Y4 Tradegate | 30,655 30,340 | -0,165 -0,54 % | 02.10. | 30,510 110 | 31,130 110 | 30,800 30,110 | 43,440 25,400 | 2.455 74.292 | 5 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,623 1,654 | +0,015 +0,93 % | 02.10. | 1,586 1.892 | 1,630 1.841 | 1,698 1,545 | 1,779 0,701 | 46.185 74.089 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 0,830 0,490 | 0,000 0,00 % | 02.10. | 0,760 30 | 0,879 1 | 0,867 0,541 | 2,200 0,289 | 913.948 74.051 | - | ||
| EBUSCO HOLDING NV A40P4A Tradegate | 0,489 0,414 | -0,002 -0,45 % | 02.10. | 0,489 2.790 | 0,493 2.210 | 0,493 0,417 | 4,650 0,150 | 162.950 74.017 | 4 | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,182 15,898 | +0,062 +0,38 % | 02.10. | 16,072 680 | 16,190 680 | 16,182 15,940 | 16,182 9,915 | 4.621 73.915 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,874 8,015 | +0,015 +0,20 % | 02.10. | 7,835 1.400 | 7,891 1.400 | 8,070 7,867 | 10,632 7,122 | 9.316 73.907 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 29,690 29,750 | -0,060 -0,20 % | 02.10. | 29,670 8 | 32,610 1 | 29,800 29,480 | 36,450 26,730 | 56.522 73.833 | 5 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,950 45,100 | -0,275 -0,61 % | 02.10. | 0,000 681 | 0,000 642 | 45,200 44,950 | 47,400 43,800 | 1.641 73.804 | - | ||
| ELECTROLUX AB A3C35N Tradegate | 4,767 4,715 | -0,005 -0,10 % | 02.10. | 4,771 1.097 | 4,772 1.084 | 4,840 4,726 | 9,722 4,620 | 15.405 73.730 | 9 | ||
| PAYSIGN INC A2PJFX NASDAQ | 6,260 6,100 | 0,000 0,00 % | 02.10. | 5,670 71 | 6,270 13 | 6,270 6,000 | 8,870 1,935 | 183.846 73.705 | 1 | ||
| GOLDEN CROSS RESOURCES INC A4134N Tradegate | 0,535 0,468 | +0,015 +2,88 % | 02.10. | 0,472 4.252 | 0,545 3.666 | 0,545 0,474 | 0,575 0,268 | 146.896 73.519 | - | ||
| AEHR TEST SYSTEMS 908802 Tradegate | 27,640 28,360 | +0,140 +0,51 % | 02.10. | 27,360 365 | 27,640 361 | 29,000 27,550 | 29,350 5,850 | 2.578 73.470 | - | ||
| EUWAX GOLD CORE EWG4CR Tradegate | 163,86 164,84 | -0,61 -0,37 % | 02.10. | 163,88 70 | 165,10 70 | 165,34 163,86 | 165,34 141,00 | 445 73.453 | - | ||
| CAPITAL B A1JG36 Tradegate | 1,152 1,162 | +0,010 +0,88 % | 02.10. | 1,126 1.000 | 1,156 1.000 | 1,180 1,120 | 6,200 0,979 | 63.473 73.340 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,000 46,400 | -0,400 -0,86 % | 02.10. | 18,400 2 | 46,250 1 | 46,000 45,810 | 54,95 44,120 | 3.444 73.324 | 2 | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 26,780 26,510 | -0,030 -0,11 % | 02.10. | 26,775 2.000 | 26,850 2.000 | 26,870 26,530 | 28,995 22,180 | 2.743 73.283 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 36,775 35,290 | -0,187 -0,50 % | 02.10. | 36,289 300 | 37,217 300 | 36,775 35,390 | 47,957 6,704 | 2.054 73.218 | - | ||
| CLAVISTER AB A1W27D Tradegate | 0,381 0,426 | -0,004 -1,04 % | 02.10. | 0,381 5.000 | 0,389 5.000 | 0,402 0,361 | 0,464 0,361 | 192.037 72.897 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 77,20 77,52 | -0,08 -0,10 % | 02.10. | 76,72 65 | 77,84 64 | 77,70 76,78 | 115,00 72,80 | 943 72.748 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .