Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,3 Mio. 34,1 Mio. 32,4 Mio. 14,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 14,036 13,826 | +0,210 +1,52 % | 16:34 | 14,026 7.000 | 14,054 15.000 | 14,088 13,902 | 15,532 9,043 | 2.658 37.311 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 47,965 47,345 | +0,620 +1,31 % | 17:31 | 47,615 300 | 48,455 300 | 48,080 47,340 | 51,06 27,025 | 779 37.221 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,802 0,820 | -0,018 -2,20 % | 17:13 | 0,802 1.900 | 0,817 1.900 | 0,822 0,801 | 1,818 0,323 | 45.757 37.162 | 1 | ||
| ZENATECH INC A40HQQ Tradegate | 4,100 4,160 | -0,060 -1,44 % | 16:09 | 4,100 2.500 | 4,140 2.500 | 4,500 4,100 | 9,650 1,760 | 8.694 37.148 | 7 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,930 2,180 | 0,000 0,00 % | 22.10. | 1,990 20 | 2,270 2 | 1,940 1,920 | 2,780 0,609 | 63.996 37.093 | 2 | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 7,120 6,739 | +0,381 +5,66 % | 16:45 | 7,059 1.500 | 7,153 1.500 | 7,120 6,814 | 9,166 3,880 | 5.240 37.076 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 12,990 13,000 | -0,010 -0,08 % | 17:27 | 12,925 2.330 | 13,035 2.310 | 13,055 12,965 | 23,300 12,055 | 2.853 37.042 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,785 14,760 | +0,025 +0,17 % | 17:49 | 14,790 11 | 14,800 5 | 14,800 14,775 | 21,950 8,625 | 17.424 37.015 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,526 0,508 | +0,018 +3,54 % | 16:14 | 0,492 2.100 | 0,520 2.000 | 0,540 0,526 | 1,145 0,332 | 68.842 36.979 | 2 | ||
| VIB VERMOEGEN AG A2YPDD Xetra | 9,080 9,020 | 0,000 0,00 % | 17:36 | 9,000 868 | 9,080 2 | 9,080 9,000 | 12,120 7,000 | 4.107 36.971 | 7 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 2,630 2,772 | -0,020 -0,75 % | 22.10. | 2,708 3.700 | 2,743 3.700 | 2,750 2,630 | 4,645 1,828 | 13.839 36.820 | 4 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 0,334 0,314 | +0,020 +6,37 % | 17:04 | 0,316 4.700 | 0,334 4.300 | 0,341 0,280 | 0,493 0,087 | 115.685 36.795 | - | ||
| CHILDRENS PLACE INC 909471 Tradegate | 7,100 7,400 | +0,150 +2,16 % | 22.10. | 7,100 1.500 | 7,200 1.400 | 7,650 7,100 | 16,100 3,200 | 5.008 36.615 | 3 | ||
| MILESTONE PHARMACEUTICALS INC A2PHG6 NASDAQ | 1,870 1,920 | -0,050 -2,60 % | 17:50 | 1,860 41 | 1,900 60 | 1,910 1,870 | 2,560 0,653 | 56.864 36.467 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 8,056 8,090 | -0,034 -0,42 % | 17:27 | 8,042 3.900 | 8,105 3.900 | 8,079 8,009 | 8,276 5,216 | 4.528 36.456 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 25,500 25,400 | +0,100 +0,39 % | 17:49 | 25,800 980 | 26,000 970 | 25,800 25,000 | 31,200 1,818 | 1.432 36.390 | 5 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 22,100 22,000 | +0,100 +0,45 % | 10:41 | 22,000 150 | 22,200 140 | 22,100 22,000 | 23,100 8,320 | 1.650 36.305 | - | ||
| RUBRIK INC A40A36 Tradegate | 66,50 66,50 | 0,00 0,00 % | 17:44 | 65,50 400 | 66,00 400 | 67,50 65,50 | 92,50 44,440 | 544 36.300 | - | ||
| SYLVANIA PLATINUM LIMITED A1H6XC Frankfurt | 0,990 0,910 | +0,080 +8,79 % | 14:05 | 0,930 10.000 | 1,010 24.000 | 0,990 0,880 | 1,150 0,450 | 36.651 36.284 | 6 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,450 10,455 | 0,000 0,00 % | 13.10. | 10,010 19 | 10,700 2 | 10,450 10,450 | 10,540 9,900 | 51 36.272 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 128,36 128,11 | 0,00 0,00 % | 22.10. | 128,08 1 | 128,30 1 | 128,99 127,85 | 138,50 121,86 | 7.337 36.225 | - | ||
| INVO FERTILITY INC A41B84 NASDAQ | 0,683 0,639 | +0,044 +6,93 % | 17:50 | 0,674 2 | 0,688 11 | 0,683 0,570 | 35,284 0,546 | 120.571 36.070 | 1 | ||
| NEXTNRG INC A40HHM NASDAQ | 1,815 1,840 | -0,025 -1,36 % | 17:48 | 1,830 2 | 1,840 10 | 1,880 1,790 | 4,220 0,937 | 121.137 36.011 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 11,062 11,172 | -0,110 -0,98 % | 17:58 | 11,070 1.400 | 11,188 1.400 | 11,300 11,054 | 15,262 10,332 | 3.195 36.008 | - | ||
| ACAST AB A3CR3V Tradegate | 1,950 1,920 | +0,030 +1,56 % | 16:42 | 1,970 300 | 1,972 300 | 1,948 1,924 | 2,075 1,160 | 18.474 35.891 | - | ||
| CFSB BANCORP INC A3E4P0 NASDAQ | 14,220 14,110 | 0,000 0,00 % | 22.10. | 13,010 1 | 14,240 51 | 14,220 14,220 | 14,240 6,430 | 13.163 35.504 | 2 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 21,470 22,190 | -0,720 -3,24 % | 17:47 | 21,410 1 | 21,520 3 | 22,380 21,390 | 27,810 5,945 | 17.074 35.501 | - | ||
| HELIAD AG 121806 Xetra | 16,400 16,200 | +0,200 +1,23 % | 17:36 | 16,200 94 | 16,500 981 | 16,500 16,200 | 16,600 8,900 | 2.142 35.080 | - | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06. | 2,290 1 | 2,930 1 | 4,050 3,510 | 4.560,00 3,510 | 38.816 35.054 | - | ||
| BEAM GLOBAL A2QDBZ Tradegate | 2,380 2,420 | -0,040 -1,65 % | 08:48 | 2,420 4.200 | 2,560 4.000 | 2,380 2,340 | 4,940 1,190 | 14.610 34.390 | 1 | ||
| HUSQVARNA AB A A0J2R3 Tradegate | 4,301 4,277 | +0,024 +0,56 % | 17:58 | 4,282 730 | 4,301 730 | 4,329 4,261 | 6,308 3,720 | 8.024 34.364 | 2 | ||
| ORIGIN MATERIALS INC A3CTJR Tradegate | 0,540 0,593 | -0,007 -1,19 % | 22.10. | 0,573 6.000 | 0,587 6.000 | 0,568 0,540 | 1,345 0,373 | 63.392 34.265 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 36,210 36,400 | -0,190 -0,52 % | 16:05 | 36,210 2.743 | 36,650 301 | 36,210 36,200 | 38,500 34,000 | 946 34.251 | - | ||
| SOLARIS ENERGY INFRASTRUCTURE INC A2DHUS Tradegate | 41,400 40,000 | +1,400 +3,50 % | 17:48 | 40,800 250 | 41,200 250 | 41,800 40,200 | 48,400 12,200 | 831 34.206 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 18,850 18,600 | +0,250 +1,34 % | 17:42 | 18,600 180 | 18,850 180 | 18,900 18,450 | 41,900 17,450 | 1.821 34.121 | - | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,130 0,131 | -0,001 -0,76 % | 17:51 | 0,122 17.000 | 0,130 133.000 | 0,143 0,130 | 0,149 0,049 | 261.000 34.118 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 6,040 6,036 | +0,004 +0,07 % | 12:17 | 6,130 3.300 | 6,156 3.300 | 6,098 5,952 | 10,995 5,700 | 5.690 34.102 | 1 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,940 34,010 | 0,000 0,00 % | 22.10. | 33,240 3 | 41,060 3 | 33,940 33,940 | 34,650 27,160 | 5.525 33.961 | - | ||
| I-80 GOLD CORP A3CLTE Tradegate | 0,828 0,836 | -0,039 -4,45 % | 22.10. | 0,833 4.900 | 0,862 4.700 | 0,828 0,710 | 0,980 0,432 | 43.618 33.905 | - | ||
| MAMAS CREATIONS INC A2QBSG NASDAQ | 10,900 10,650 | +0,250 +2,35 % | 17:40 | 10,890 3 | 10,930 2 | 11,030 10,740 | 11,140 5,635 | 22.894 33.900 | 2 | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 44,400 44,000 | +0,400 +0,91 % | 14:38 | 44,300 118 | 44,400 118 | 44,500 44,000 | 51,20 31,400 | 763 33.787 | 3 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 20,880 20,750 | 0,000 0,00 % | 21.10. | 18,240 1 | 20,890 3 | 20,880 20,770 | 33,605 15,550 | 1.026 33.492 | - | ||
| EUWAX GOLD EWG0LD München | 115,59 114,97 | +0,62 +0,54 % | 16:07 | 114,52 90 | 115,89 90 | 116,78 114,49 | 122,04 77,44 | 291 33.478 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,350 5,470 | -0,120 -2,19 % | 17:52 | 5,330 12 | 5,390 1 | 5,520 5,290 | 12,330 3,790 | 49.984 33.460 | 1 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,721 0,691 | +0,030 +4,34 % | 17:52 | 0,707 9.900 | 0,723 3.333 | 0,724 0,683 | 0,745 0,450 | 46.615 33.244 | 9 | ||
| SCANDINAVIAN TOBACCO GROUP A/S A2AD2Q Tradegate | 11,640 11,620 | +0,020 +0,17 % | 16:22 | 11,620 270 | 11,680 270 | 11,720 11,560 | 14,980 11,100 | 2.861 33.192 | 1 | ||
| Q-GOLD RESOURCES LTD A2JBXB Tradegate | 0,145 0,170 | -0,025 -14,71 % | 18:02 | 0,139 8.000 | 0,145 7.600 | 0,180 0,136 | 0,230 0,150 | 204.636 32.969 | - | ||
| AMERESCO INC A1C2FD Tradegate | 32,420 32,860 | -0,580 -1,76 % | 22.10. | 34,020 300 | 34,260 300 | 32,880 32,420 | 38,900 8,195 | 1.014 32.892 | - | ||
| LIONSGATE STUDIOS CORP A416BV NASDAQ | 6,160 6,155 | +0,005 +0,08 % | 17:50 | 6,220 3 | 6,170 2 | 6,240 6,135 | 9,000 5,585 | 67.456 32.885 | 1 | ||
| ELASTIC NV A2N5RS Tradegate | 74,34 74,20 | +0,14 +0,19 % | 16:17 | 73,66 410 | 74,34 410 | 75,80 74,34 | 119,50 61,50 | 437 32.746 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .