Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,5 Mio. 38,1 Mio. 28,4 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,560 2,630 | 0,000 0,00 % | 04.09. | 2,200 1 | 2,680 10 | 2,635 2,450 | 3,240 1,390 | 144.366 55.973 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,480 0,062 | 3,9 Mio. 55.955 | - | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 120,56 120,14 | +0,42 +0,35 % | 04.09. | 120,72 270 | 121,18 270 | 120,60 119,70 | 125,84 79,19 | 464 55.872 | - | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 3,340 3,350 | -0,010 -0,30 % | 04.09. | 2,980 1 | 3,780 1 | 3,410 3,340 | 4,020 2,650 | 18.258 55.691 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 4,600 4,590 | +0,010 +0,22 % | 04.09. | 4,120 1 | 4,700 1 | 4,690 4,550 | 11,250 3,800 | 16.618 55.690 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 438,54 446,25 | -7,71 -1,73 % | 04.09. | 436,28 50 | 438,93 50 | 441,22 434,65 | 505,00 222,79 | 127 55.684 | - | ||
| PAINREFORM LTD A2QB4E NASDAQ | 1,795 1,395 | 0,000 0,00 % | 04.09. | 1,520 1 | 1,700 1 | 1,800 1,420 | 13,500 1,275 | 256.545 55.483 | 2 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 16,045 16,065 | 0,000 0,00 % | 04.09. | 13,590 1 | 18,190 1 | 16,140 15,810 | 30,490 14,980 | 27.946 55.419 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 231,00 230,75 | +0,25 +0,11 % | 04.09. | 230,80 50 | 231,90 50 | 232,45 230,70 | 271,30 219,85 | 239 55.270 | - | ||
| BETSSON AB A40HBD Tradegate | 14,240 14,120 | +0,120 +0,85 % | 04.09. | 14,260 220 | 14,270 220 | 14,240 14,080 | 18,220 10,500 | 3.900 54.941 | 3 | ||
| ROKU INC A2DW4X Tradegate | 83,10 84,50 | -1,40 -1,66 % | 04.09. | 82,99 120 | 83,82 119 | 85,26 83,10 | 99,05
44,900 | 651 54.908 | 30 | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 0,433 0,438 | -0,006 -1,26 % | 04.09. | 0,421 7 | 0,427 1 | 0,442 0,410 | 6,400 0,401 | 199.497 54.780 | 3 | ||
| NICE LTD ADR 905394 Tradegate | 121,00 118,00 | +3,00 +2,54 % | 04.09. | 119,00 84 | 120,00 83 | 121,00 116,00 | 200,00 109,00 | 463 54.364 | - | ||
| CVRX INC A3CTH9 NASDAQ | 7,680 7,840 | -0,160 -2,04 % | 04.09. | 7,690 3 | 8,680 1 | 7,900 7,220 | 18,450 4,710 | 60.530 54.347 | 9 | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 11,350 11,164 | +0,186 +1,67 % | 04.09. | 11,286 443 | 11,520 433 | 11,460 11,028 | 22,400 8,600 | 4.782 54.206 | - | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 19,960 19,860 | 0,000 0,00 % | 04.09. | 19,720 2 | 20,200 2 | 19,980 19,890 | 24,860 15,590 | 46.715 53.878 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,634 0,644 | -0,010 -1,52 % | 04.09. | 0,631 81.000 | 0,633 81.000 | 0,644 0,634 | 1,092 0,592 | 84.570 53.790 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 15,010 14,880 | +0,130 +0,87 % | 04.09. | 13,270 1 | 16,550 1 | 15,170 14,940 | 15,140 10,050 | 10.198 53.742 | 3 | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 4,660 4,740 | -0,080 -1,69 % | 04.09. | 4,630 300 | 4,710 300 | 4,880 4,610 | 4,940 2,295 | 11.422 53.574 | 1 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 1,660 1,780 | -0,120 -6,74 % | 04.09. | 1,615 1.100 | 1,655 1.000 | 1,790 1,655 | 1,810 0,502 | 30.341 53.009 | - | ||
| SINTX TECHNOLOGIES INC A40DG1 NASDAQ | 4,380 5,300 | 0,000 0,00 % | 04.09. | 4,000 5 | 4,610 1 | 5,020 4,310 | 6,450 1,725 | 100.840 53.003 | - | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 1,300 1,300 | 0,000 0,00 % | 04.09. | 1,280 3 | 1,480 67 | 1,340 1,275 | 3,140 1,015 | 225.111 52.969 | 6 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,170 4,150 | 0,000 0,00 % | 04.09. | 4,090 3 | 4,270 2 | 4,310 4,085 | 4,905 2,480 | 94.774 52.926 | 1 | ||
| OUTSET MEDICAL INC A413AY NASDAQ | 13,350 13,760 | 0,000 0,00 % | 04.09. | 13,020 2 | 14,560 3 | 13,810 13,040 | 21,430 6,687 | 51.531 52.815 | - | ||
| LIMINATUS PHARMA INC A40KLN NASDAQ | 2,850 2,985 | 0,000 0,00 % | 04.09. | 2,770 1 | 3,020 1 | 3,090 2,830 | 26,200 2,685 | 59.085 52.784 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 37,365 37,580 | -0,215 -0,57 % | 04.09. | 37,055 1.080 | 37,380 1.080 | 38,065 37,325 | 38,065 17,874 | 1.389 52.353 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 24,860 24,140 | +0,720 +2,98 % | 04.09. | 24,850 2 | 39,630 2 | 24,910 24,220 | 26,610 19,250 | 30.505 52.290 | 8 | ||
| SYPRIS SOLUTIONS INC 923590 NASDAQ | 2,280 2,140 | 0,000 0,00 % | 04.09. | 2,000 25 | 2,330 1 | 2,280 1,940 | 3,370 1,320 | 795.916 52.263 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 6,925 6,765 | +0,160 +2,37 % | 04.09. | 6,880 451 | 6,935 448 | 7,085 6,700 | 25,860 6,645 | 7.486 51.702 | 3 | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 27,170 27,670 | -0,600 -2,16 % | 04.09. | 27,010 1 | 28,250 7 | 27,450 26,420 | 44,140 3,800 | 32.935 51.655 | 1 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,640 19,590 | +0,050 +0,26 % | 04.09. | 19,640 305 | 19,840 302 | 19,980 19,600 | 24,240 15,990 | 2.606 51.371 | 10 | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 22,630 22,635 | -0,005 -0,02 % | 04.09. | 22,630 500 | 22,745 500 | 22,770 22,580 | 22,915 17,644 | 2.266 51.330 | - | ||
| MPH HEALTH CARE AG A289V0 Tradegate | 17,000 17,050 | -0,050 -0,29 % | 04.09. | 16,750 200 | 17,500 200 | 17,400 16,750 | 27,200 15,300 | 2.985 51.191 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,190 1,770 | -0,580 -32,77 % | 04.09. | 1,130 98 | 1,200 9 | 1,760 1,100 | 6,900 0,540 | 218.410 51.051 | - | ||
| DOLLY VARDEN SILVER CORP A415A0 Tradegate | 3,260 3,358 | -0,098 -2,92 % | 04.09. | 3,263 600 | 3,338 500 | 3,398 3,173 | 3,916 2,068 | 15.448 50.945 | - | ||
| AXT INC 914410 Tradegate | 2,520 2,638 | -0,118 -4,47 % | 04.09. | 2,514 1.189 | 2,540 1.176 | 2,670 2,520 | 2,880 1,010 | 19.780 50.855 | 1 | ||
| OATLY GROUP AB ADR A41264 Tradegate | 14,550 14,250 | +0,300 +2,11 % | 04.09. | 14,450 2.000 | 14,850 2.000 | 14,850 14,200 | 18,640 6,200 | 3.499 50.838 | - | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 10,210 10,015 | 0,000 0,00 % | 04.09. | 9,650 52 | 10,570 52 | 10,390 10,080 | 10,380 7,270 | 20.801 50.836 | 1 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 9,508 9,260 | +0,248 +2,68 % | 04.09. | 9,436 635 | 9,712 617 | 9,610 9,422 | 12,500 2,877 | 5.296 50.627 | 9 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 14,160 14,030 | +0,130 +0,93 % | 04.09. | 14,220 240 | 14,440 230 | 14,165 13,890 | 18,100 7,286 | 3.595 50.602 | 6 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 4,130 4,250 | 0,000 0,00 % | 04.09. | 3,800 1 | 4,200 1 | 4,210 3,780 | 12,530 4,050 | 31.801 50.405 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,465 1,430 | 0,000 0,00 % | 04.09. | 1,250 1 | 1,570 1 | 1,465 1,405 | 2,690 1,055 | 207.420 50.122 | 1 | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 7,420 7,840 | -0,420 -5,36 % | 04.09. | 7,400 150 | 7,420 150 | 7,620 7,340 | 8,300 4,270 | 6.686 50.072 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,800 21,650 | 0,000 0,00 % | 04.09. | 19,750 1 | 23,810 1 | 21,810 21,630 | 22,535 16,975 | 9.875 49.999 | 3 | ||
| PHARMING GROUP NV A1H65A Tradegate | 1,265 1,246 | +0,019 +1,52 % | 04.09. | 1,266 1.270 | 1,284 1.250 | 1,285 1,241 | 1,311 0,639 | 39.292 49.990 | 6 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 2,680 2,680 | 0,000 0,00 % | 04.09. | 2,600 50 | 2,750 93 | 2,705 2,605 | 16,600 1,895 | 44.116 49.710 | 1 | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 5,120 5,390 | -0,270 -5,01 % | 04.09. | 5,050 594 | 5,170 580 | 5,490 4,930 | 21,300 3,695 | 9.660 49.694 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 109,52 112,08 | 0,00 0,00 % | 04.09. | 98,74 1 | 120,32 1 | 110,43 109,07 | 121,22 53,46 | 7.398 49.658 | - | ||
| ORGANIGRAM GLOBAL INC A415A3 Tradegate | 1,350 1,390 | -0,040 -2,88 % | 04.09. | 1,360 2.500 | 1,410 2.400 | 1,380 1,330 | 1,764 0,690 | 36.452 49.469 | 2 | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 1,320 1,310 | +0,010 +0,76 % | 04.09. | 0,000 900 | 0,000 900 | 1,340 1,310 | 1,840 1,040 | 37.086 49.338 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .