Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,4 Mio. 259,3 Mio. 204,4 Mio. 130,6 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MOBIX LABS INC A4274F NASDAQ | 2,210 2,270 | -0,060 -2,64 % | 10.06. | 2,180 100 | 2,190 100 | 2,320 2,150 | 13,000 1,452 | 79.610 135.424 | 2 | ||
| PALISADE BIO INC A4098S NASDAQ | 1,680 1,690 | -0,010 -0,59 % | 10.06. | 1,680 200 | 1,690 5.600 | 1,745 1,665 | 2,820 0,533 | 146.818 135.296 | 4 | ||
| ATRIUM THERAPEUTICS INC A41ZVW NASDAQ | 11,710 11,760 | -0,050 -0,43 % | 10.06. | 10,620 300 | 13,340 100 | 11,940 11,670 | 16,570 11,500 | 28.124 134.739 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,080 8,170 | -0,090 -1,10 % | 10.06. | 8,010 1.249 | 8,100 1.233 | 8,310 7,760 | 29,200 1,220 | 16.702 134.454 | 2 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 53,34 53,74 | -0,40 -0,74 % | 10.06. | 52,96 600 | 53,22 600 | 53,76 53,28 | 56,99 48,590 | 2.515 134.180 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 29,500 32,300 | -2,800 -8,67 % | 10.06. | 29,150 100 | 46,870 100 | 31,000 29,010 | 42,820 27,525 | 5.704 134.067 | - | ||
| QUANTUM CYBER NV A3C6XX NASDAQ | 1,905 2,040 | 0,000 0,00 % | 10.06. | 1,890 300 | 1,930 2.300 | 2,050 1,905 | 4,870 0,300 | 104.189 133.837 | 1 | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 138,64 141,72 | -3,08 -2,17 % | 10.06. | 138,26 240 | 138,66 240 | 141,26 138,20 | 155,00 99,18 | 958 133.814 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 15,850 15,760 | +0,090 +0,57 % | 10.06. | 15,670 200 | 19,020 100 | 16,050 15,690 | 18,780 3,970 | 11.882 133.754 | 1 | ||
| BOBS DISCOUNT FURNITURE INC A421TD NASDAQ | 12,250 12,430 | 0,000 0,00 % | 10.06. | 11,060 1.400 | 15,230 100 | 12,600 12,120 | 22,520 9,750 | 25.604 132.954 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 6,977 0,080 | 5,1 Mio. 132.429 | 1 | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 40,500 39,730 | +0,770 +1,94 % | 10.06. | 40,250 100 | 40,750 1.000 | 41,310 39,490 | 42,280 30,200 | 6.288 130.750 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 17,240 18,760 | 0,000 0,00 % | 10.06. | 15,560 100 | 18,750 900 | 18,030 17,100 | 29,920 17,100 | 18.927 130.569 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,400 0,386 | +0,014 +3,63 % | 10.06. | 0,000 75.000 | 0,000 7.000 | 0,458 0,381 | 1,054 0,054 | 321.901 130.527 | - | ||
| CEOTRONICS AG 540740 Xetra | 9,360 9,140 | +0,220 +2,41 % | 10.06. | 9,210 8 | 9,360 6 | 9,360 9,180 | 16,700 8,900 | 13.988 129.741 | 1 | ||
| MEDIAN TECHNOLOGIES A1JCLB Stuttgart | 4,730 5,020 | -0,290 -5,78 % | 10.06. | 4,730 1.057 | 4,770 1.048 | 5,020 4,670 | 7,110 1,166 | 26.872 129.506 | 1 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 29,540 29,535 | +0,005 +0,02 % | 10.06. | 29,490 1.200 | 30,290 1.200 | 30,395 29,345 | 32,300 15,434 | 4.363 129.342 | - | ||
| SUNSHINE SILVER MINING & REFINING COMPANY A42CZ3 NASDAQ | 14,020 14,475 | -0,455 -3,14 % | 10.06. | 12,580 100 | 16,220 100 | 14,250 13,900 | 16,410 13,750 | 13.155 129.225 | - | ||
| P3 HEALTH PARTNERS INC A412JQ NASDAQ | 13,540 12,540 | +1,000 +7,97 % | 10.06. | 13,640 200 | 14,440 100 | 13,680 12,540 | 16,890 1,560 | 14.695 128.329 | - | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 0,392 0,355 | 0,000 0,00 % | 10.06. | 0,406 100 | 0,416 100 | 0,424 0,378 | 2,445 0,344 | 1,2 Mio. 127.989 | - | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,155 1,150 | +0,005 +0,43 % | 10.06. | 1,120 3.559 | 1,195 3.361 | 1,185 1,125 | 2,100 0,894 | 109.831 127.466 | 1 | ||
| PERMIAN BASIN ROYALTY TRUST 985194 NASDAQ | 28,760 27,680 | +1,080 +3,90 % | 10.06. | 25,820 100 | 32,130 100 | 29,260 27,800 | 31,950 11,460 | 6.415 127.111 | 1 | ||
| DYNACERT INC A1KBAV Tradegate | 0,076 0,078 | -0,002 -3,06 % | 10.06. | 0,072 41.437 | 0,080 37.500 | 0,080 0,069 | 0,125 0,044 | 1,7 Mio. 125.923 | 1 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,200 22,080 | +0,120 +0,54 % | 10.06. | 21,890 100 | 22,280 100 | 22,310 22,005 | 25,860 19,860 | 10.091 125.623 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 42,870 42,320 | +0,550 +1,30 % | 10.06. | 42,110 200 | 43,150 100 | 43,050 42,780 | 51,18 40,410 | 5.660 124.626 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,950 19,800 | +0,150 +0,76 % | 10.06. | 8,090 100 | 25,670 200 | 19,950 19,230 | 20,400 14,060 | 15.283 123.359 | - | ||
| INHIBIKASE THERAPEUTICS INC A3EMJR NASDAQ | 1,665 1,670 | -0,005 -0,30 % | 10.06. | 1,660 5.600 | 1,670 3.900 | 1,720 1,650 | 2,200 1,410 | 106.259 123.333 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 0,463 0,495 | 0,000 0,00 % | 10.06. | 0,464 1.200 | 0,516 100 | 0,523 0,459 | 3,035 0,281 | 419.770 123.295 | - | ||
| FIGMA INC A41DRC Tradegate | 17,200 17,760 | -0,560 -3,15 % | 10.06. | 17,020 312 | 17,360 306 | 17,680 16,620 | 130,00 14,180 | 7.226 123.210 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 11,230 11,352 | -0,122 -1,07 % | 10.06. | 11,160 3.000 | 11,214 3.000 | 11,340 11,226 | 11,470 9,295 | 10.900 122.577 | 5 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 61,62 61,76 | 0,00 0,00 % | 10.06. | 54,05 100 | 61,54 100 | 61,91 61,30 | 125,59 58,95 | 4.318 122.447 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,016 0,990 | +0,026 +2,63 % | 10.06. | 0,000 5.200 | 0,000 5.000 | 1,032 0,960 | 2,120 0,400 | 123.743 122.393 | - | ||
| COMDIRECT S&P ALL WORLD STATE STREET UCITS ETF A41WW6 Tradegate | 9,161 9,222 | -0,061 -0,66 % | 10.06. | 9,048 610 | 9,109 610 | 9,229 9,104 | 9,487 8,101 | 13.291 121.911 | - | ||
| VOLVO CAR AB A40AE9 Tradegate | 1,905 2,009 | -0,104 -5,18 % | 10.06. | 1,886 2.710 | 1,905 2.680 | 2,012 1,892 | 3,332 1,437 | 63.173 121.892 | 13 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 3,880 3,810 | 0,000 0,00 % | 10.06. | 3,460 200 | 4,170 200 | 4,060 3,780 | 5,295 1,110 | 43.323 121.314 | 1 | ||
| DIGITAL TURBINE INC A14MRK Tradegate | 8,980 8,520 | +0,460 +5,40 % | 10.06. | 8,800 569 | 8,960 557 | 9,340 8,320 | 8,980 2,380 | 13.384 121.259 | 4 | ||
| Q/C TECHNOLOGIES INC A41E0S NASDAQ | 3,730 3,790 | -0,060 -1,58 % | 10.06. | 3,600 300 | 3,740 200 | 3,830 3,680 | 16,460 2,540 | 42.802 121.226 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 22,775 23,015 | -0,240 -1,04 % | 10.06. | 22,715 1.600 | 22,795 1.600 | 23,010 22,740 | 23,310 19,368 | 5.251 120.153 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 261,85 266,10 | -4,25 -1,60 % | 10.06. | 260,10 1.000 | 260,45 1.000 | 266,30 261,40 | 279,75 197,06 | 454 119.407 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,540 35,700 | -0,160 -0,45 % | 10.06. | 35,380 70 | 36,220 70 | 35,780 34,000 | 43,000 29,500 | 3.385 119.366 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,670 0,679 | -0,009 -1,34 % | 10.06. | 0,670 1.000 | 0,679 300 | 0,710 0,666 | 2,535 0,495 | 218.997 119.265 | 4 | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,800 10,800 | 0,000 0,00 % | 10.06. | 10,780 100 | 12,370 300 | 10,800 10,790 | 15,200 10,120 | 12.387 118.574 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| LSB INDUSTRIES INC 866808 Tradegate | 10,300 10,400 | -0,100 -0,96 % | 10.06. | 10,100 340 | 10,400 330 | 10,300 9,800 | 14,900 6,300 | 12.018 118.071 | 5 | ||
| ALFEN NV A2JGMQ Tradegate | 14,540 15,290 | -0,750 -4,91 % | 10.06. | 14,450 220 | 14,510 220 | 15,220 14,500 | 19,840 8,078 | 7.923 117.579 | - | ||
| QUANTUMSCAPE CORPORATION A2QJX9 Tradegate | 6,100 6,350 | -0,250 -3,94 % | 10.06. | 6,050 990 | 6,100 981 | 6,350 6,100 | 15,100 5,150 | 18.798 117.192 | 9 | ||
| CEA INDUSTRIES INC A40DDK NASDAQ | 1,980 2,170 | -0,190 -8,76 % | 10.06. | 1,950 2.400 | 1,970 900 | 2,190 1,950 | 58,85 2,110 | 120.557 117.121 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,080 4,320 | -0,240 -5,56 % | 10.06. | 4,060 600 | 4,500 400 | 4,490 4,060 | 755,60 4,145 | 57.229 116.898 | 2 | ||
| SPRUCE BIOSCIENCES INC A41E6B NASDAQ | 47,790 49,030 | 0,000 0,00 % | 10.06. | 42,990 100 | 70,33 100 | 49,190 47,790 | 189,00 7,760 | 6.424 116.844 | 2 | ||
| VINFAST AUTO LTD A3ESV6 Tradegate | 2,650 2,630 | +0,020 +0,76 % | 10.06. | 2,620 1.300 | 2,670 1.250 | 2,740 2,650 | 4,400 2,460 | 43.310 116.793 | 11 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.