Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 225,9 Mio. 193,4 Mio. 90,1 Mio. 44,6 Mio. 39,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICECURE MEDICAL LTD A1W1LG NASDAQ | 1,570 1,585 | -0,015 -0,95 % | 18:54 | 1,570 100 | 1,610 100 | 1,590 1,570 | 30,000 1,550 | 1.345 1.474 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,880 3,931 | -0,051 -1,30 % | 09:13 | 4,032 1.300 | 4,078 1.300 | 3,880 3,880 | 5,300 3,541 | 380 1.474 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 3,402 3,344 | +0,058 +1,73 % | 10:11 | 3,390 2.950 | 3,438 2.910 | 3,402 3,400 | 5,400 0,858 | 430 1.462 | 1 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 14,300 14,200 | -0,600 -4,03 % | 02.10. | 15,100 700 | 15,200 700 | 14,300 14,300 | 20,000 10,900 | 100 1.430 | 5 | ||
| KENTUCKY FIRST FEDERAL BANCORP A0DQVZ NASDAQ | 5,670 5,680 | 0,000 0,00 % | 02.10. | 5,610 300 | 6,440 300 | 5,620 5,620 | 6,290 3,550 | 555 1.405 | - | ||
| PRICER AB 899450 Tradegate | 0,348 0,345 | +0,003 +0,72 % | 11:11 | 0,351 3.200 | 0,354 3.100 | 0,349 0,335 | 0,460 0,250 | 4.110 1.403 | - | ||
| GREIFFENBERGER AG 589730 Tradegate | 0,030 0,051 | -0,021 -40,94 % | 14:05 | 0,030 10.000 | 0,065 2.500 | 0,080 0,024 | 1,190 0,023 | 24.582 1.382 | - | ||
| ACONNIC AG A0LBKW Xetra | 0,420 0,486 | -0,052 -10,70 % | 17:35 | 0,410 2.073 | 0,430 479 | 0,484 0,420 | 0,880 0,372 | 3.112 1.375 | 1 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 72,00 71,15 | +0,85 +1,19 % | 17:29 | 70,80 430 | 71,60 420 | 72,50 72,00 | 84,75 52,60 | 19 1.368 | - | ||
| FINANCIERE MONCEY SA A40P3C Stuttgart | 106,00 118,50 | 0,00 0,00 % | 19:02 | 106,00 47 | 110,00 45 | 121,00 105,00 | 147,50 110,50 | 12 1.368 | - | ||
| GLENCORE PLC ADR A1WY82 Frankfurt | 13,200 13,000 | +0,200 +1,54 % | 15:09 | 13,300 1.000 | 13,600 900 | 13,300 13,100 | 14,600 7,550 | 102 1.356 | 20 | ||
| GREYSTONE HOUSING IMPACT INVESTORS LP A3DHHW NASDAQ | 5,440 5,560 | 0,000 0,00 % | 18:40 | 4,910 100 | 5,560 100 | 5,450 5,440 | 10,380 4,900 | 249 1.356 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,086 0,082 | +0,004 +4,91 % | 18:13 | 0,079 14.000 | 0,086 12.000 | 0,086 0,080 | 0,095 0,039 | 16.332 1.336 | 8 | ||
| HILLCREST ENERGY TECHNOLOGIES LTD A3EHQ8 Tradegate | 0,100 0,080 | +0,020 +25,63 % | 18:55 | 0,088 35.000 | 0,097 32.000 | 0,100 0,082 | 0,146 0,053 | 13.248 1.299 | - | ||
| ASML HOLDING NV CDR A4124Z Frankfurt | 32,600 32,600 | 0,000 0,00 % | 14:08 | 33,000 400 | 34,600 300 | 34,400 32,600 | 36,000 15,200 | 38 1.293 | - | ||
| BUILD-A-BEAR WORKSHOP INC A0DK8F Tradegate | 23,040 22,700 | +0,340 +1,50 % | 18:33 | 22,740 500 | 23,040 500 | 23,040 22,460 | 62,00 21,620 | 56 1.265 | 1 | ||
| FIRY INC A3EGP6 NASDAQ | 12,630 12,460 | +0,170 +1,36 % | 16:09 | 12,590 100 | 12,690 100 | 12,630 12,630 | 14,570 2,250 | 100 1.263 | - | ||
| MIKRON HOLDING AG 879404 Frankfurt | 17,000 17,000 | 0,000 0,00 % | 08:55 | 16,400 500 | 17,000 500 | 17,600 17,000 | 23,100 16,400 | 70 1.232 | 3 | ||
| PAMT CORP 923680 NASDAQ | 12,260 12,290 | -0,030 -0,24 % | 17:45 | 11,930 300 | 12,640 100 | 12,260 12,260 | 17,800 7,860 | 100 1.226 | 5 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 7,600 7,550 | +0,050 +0,66 % | 08:07 | 7,450 1.300 | 7,700 3.200 | 7,600 7,600 | 10,000 6,600 | 161 1.224 | 156 | ||
| MS INDUSTRIE AG 585518 Tradegate | 1,210 1,250 | -0,030 -2,42 % | 02.10. | 1,230 1.700 | 1,250 1.600 | 1,210 1,210 | 1,530 1,110 | 1.000 1.210 | - | ||
| DEUFOL SE A40ET5 Hamburg | 4,000 4,020 | -0,020 -0,50 % | 16:28 | 3,980 500 | 4,200 1.173 | 4,000 4,000 | 5,700 3,900 | 298 1.192 | 1 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 74,60 74,00 | +0,60 +0,81 % | 07:30 | 74,60 270 | 74,80 270 | 74,60 74,00 | 75,00 35,000 | 16 1.185 | - | ||
| CANALASKA URANIUM LTD A3EVZ1 Tradegate | 0,196 0,194 | +0,002 +1,03 % | 16:31 | 0,189 10.000 | 0,200 10.000 | 0,196 0,184 | 0,720 0,174 | 6.085 1.181 | - | ||
| TOTAL METALS CORP A41B79 Tradegate | 0,168 0,164 | +0,004 +2,44 % | 18:55 | 0,155 38.900 | 0,168 35.700 | 0,168 0,168 | 0,705 0,113 | 7.000 1.176 | 3 | ||
| STARCORE INTERNATIONAL MINES LTD A2AACF Tradegate | 0,235 0,243 | -0,008 -3,29 % | 17:57 | 0,229 7.000 | 0,241 7.000 | 0,235 0,235 | 0,940 0,239 | 5.000 1.175 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 5,770 5,500 | +0,270 +4,91 % | 15:30 | 5,770 3.000 | 7,260 100 | 5,770 5,770 | 43,500 5,050 | 202 1.166 | 5 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 46,452 46,388 | +0,064 +0,14 % | 07:30 | 46,822 540 | 46,885 540 | 46,452 46,452 | 51,40 34,900 | 25 1.161 | 18 | ||
| AGENUS INC A403RK Tradegate | 7,350 7,450 | -0,100 -1,34 % | 17:36 | 7,500 700 | 7,550 700 | 7,350 7,350 | 8,900 2,360 | 156 1.147 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,530 6,410 | +0,120 +1,87 % | 18:02 | 6,500 480 | 6,530 480 | 6,530 6,530 | 6,600 3,505 | 175 1.143 | 5 | ||
| TEMPRAMED TECHNOLOGIES LTD A41JQU Frankfurt | 0,380 0,295 | +0,085 +28,81 % | 14:06 | 0,306 6.600 | 0,358 5.600 | 0,380 0,295 | 0,898 0,141 | 3.000 1.140 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,690 5,540 | +0,150 +2,71 % | 14:01 | 5,510 273 | 5,680 2.500 | 5,690 5,430 | 6,620 4,610 | 200 1.135 | - | ||
| CURALEAF HOLDINGS INC A41Z3L Tradegate | 9,018 9,182 | +0,155 +1,75 % | 02.10. | 8,604 500 | 8,715 500 | 9,018 9,018 | 10,408 7,241 | 123 1.109 | 1 | ||
| KLASSIK RADIO AG 785747 Tradegate | 3,580 3,620 | -0,040 -1,10 % | 11:50 | 3,460 350 | 3,600 350 | 3,580 3,580 | 3,820 2,520 | 308 1.103 | 5 | ||
| BALLYS INTRALOT SA 928980 Tradegate | 1,112 1,119 | -0,007 -0,63 % | 09:32 | 1,098 985 | 1,101 981 | 1,112 1,112 | 1,275 0,831 | 990 1.101 | 2 | ||
| GRAPHISOFT PARK SE A0KFCC Stuttgart | 13,600 13,400 | 0,000 0,00 % | 19:03 | 13,600 297 | 15,100 150 | 13,700 13,400 | 16,200 13,200 | 80 1.096 | 1 | ||
| BW OFFSHORE LIMITED A2DHKS Tradegate | 3,620 3,635 | -0,015 -0,41 % | 02.10. | 3,685 850 | 3,700 840 | 3,620 3,620 | 4,865 2,900 | 300 1.086 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,620 3,540 | +0,080 +2,26 % | 14:50 | 3,480 1.800 | 3,660 1.700 | 3,620 3,620 | 4,200 2,420 | 300 1.086 | - | ||
| SAILPOINT INC A411ZN Tradegate | 18,050 18,300 | -0,100 -0,55 % | 02.10. | 17,700 1.200 | 17,750 1.200 | 18,100 18,050 | 19,950 9,620 | 60 1.084 | 1 | ||
| MKANGO MAGNETIC MATERIALS LIMITED A42M4F Tradegate | 0,452 0,440 | +0,012 +2,61 % | 17:26 | 0,420 7.200 | 0,452 6.700
| 0,452 0,449 | 1,010 0,330 | 2.400 1.078 | 3 | ||
| SCHAEFFLER AG ADR SHA002 Frankfurt | 7,150 5,900 | +1,250 +21,19 % | 08:05 | 5,850 100 | 6,550 100 | 7,150 7,150 | 13,600 5,700 | 150 1.072 | - | ||
| SOLAR A/S A0BLGA Tradegate | 25,400 25,500 | -0,100 -0,39 % | 13:51 | 25,200 130 | 25,300 130 | 25,450 25,350 | 30,550 24,000 | 42 1.069 | 1 | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,550 | +0,050 +0,47 % | 18:32 | 10,180 100 | 11,580 100 | 10,600 10,600 | 12,110 9,100 | 100 1.060 | - | ||
| PERION NETWORK LTD A0JC7P Tradegate | 7,535 7,545 | -0,010 -0,13 % | 16:53 | 7,530 3.990 | 7,655 3.920 | 7,535 7,535 | 9,400 6,690 | 140 1.055 | - | ||
| ARRIBATEC GROUP ASA A41H9F Frankfurt | 0,502 0,477 | +0,025 +5,24 % | 15:18 | 0,478 4.200 | 0,496 4.200 | 0,502 0,481 | 0,880 0,450 | 2.100 1.054 | - | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,615 2,615 | 0,000 0,00 % | 07:32 | 2,645 1.180 | 2,660 1.160 | 2,615 2,615 | 2,825 2,090 | 400 1.046 | 2 | ||
| RE ROYALTIES LTD A2PN0F Tradegate | 0,206 0,216 | -0,010 -4,63 % | 10:09 | 0,202 7.500 | 0,220 6.800 | 0,206 0,206 | 0,294 0,170 | 5.025 1.035 | - | ||
| OSISKO GOLD GROUP INC A42FUV Tradegate | 2,585 2,505 | +0,080 +3,19 % | 10:22 | 2,475 2.100 | 2,530 2.000 | 2,585 2,585 | 4,120 1,930 | 400 1.034 | 1 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,170 0,135 | 0,000 0,00 % | 15:32 | 0,122 10.000 | 0,170 11.600 | 0,170 0,170 | 0,380 0,100 | 6.029 1.025 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 12,300 11,700 | +0,600 +5,13 % | 07:40 | 11,000 429 | 12,400 1.310 | 12,300 12,300 | 13,200 9,250 | 83 1.021 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.