Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 321,7 Mio. 70,3 Mio. 48,6 Mio. 44,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRISALUS LIFE SCIENCES INC A3EP5W NASDAQ | 4,750 4,680 | +0,070 +1,50 % | 06.02. | 4,760 100 | 4,770 100 | 4,800 4,740 | 7,660 3,480 | 46.595 172.833 | 3 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,140 2,540 | +0,010 +0,32 % | 06.02. | 3,060 990 | 3,200 940 | 3,140 2,660 | 47,300 2,540 | 63.848 172.544 | - | ||
| AXT INC 914410 Tradegate | 20,160 17,350 | -0,200 -0,98 % | 06.02. | 20,280 493 | 20,420 489 | 20,160 16,610 | 22,780 1,010 | 9.163 172.393 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 25,260 22,630 | +2,630 +11,62 % | 06.02. | 24,840 100 | 26,000 200 | 26,050 25,260 | 35,030 2,200 | 13.582 171.917 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 23,745 22,310 | -0,310 -1,29 % | 06.02. | 23,745 130 | 23,985 130 | 23,975 22,355 | 45,000 17,066 | 7.458 171.803 | 6 | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 4,350 3,670 | +0,680 +18,53 % | 06.02. | 4,330 900 | 4,480 200 | 4,440 4,320 | 123,25 2,870 | 66.950 171.773 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,460 26,070 | +0,035 +0,13 % | 06.02. | 26,355 600 | 26,490 600 | 26,460 25,945 | 26,525 17,644 | 6.520 171.534 | - | ||
| CLARITEV CORPORATION A40PJ9 NASDAQ | 25,880 25,690 | +0,190 +0,74 % | 06.02. | 13,700 200 | 26,120 200 | 25,980 24,990 | 72,77 18,460 | 15.683 171.367 | 2 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,156 1,936 | -0,008 -0,35 % | 06.02. | 2,131 7.200 | 2,205 7.200 | 2,220 1,991 | 5,481 1,990 | 80.638 170.520 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,030 27,690 | -0,140 -0,50 % | 06.02. | 28,070 600 | 28,270 600 | 28,240 27,700 | 30,445 21,595 | 6.113 170.513 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 25,020 25,130 | -0,110 -0,44 % | 06.02. | 24,990 300 | 25,090 100 | 25,030 24,660 | 41,900 23,730 | 14.967 169.690 | 4 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 2,255 2,040 | +0,215 +10,54 % | 06.02. | 2,240 600 | 3,110 100 | 2,275 2,185 | 10,250 2,040 | 131.619 169.566 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 172,96 169,86 | 0,00 0,00 % | 06.02. | 172,84 200 | 173,18 200 | 172,96 168,86 | 175,38 124,66 | 992 169.355 | - | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,199 0,179 | +0,005 +2,31 % | 06.02. | 0,000 56.803 | 0,000 102.500 | 0,199 0,172 | 0,209 0,047 | 882.689 169.012 | 1 | ||
| SHARPS TECHNOLOGY INC A414LU NASDAQ | 1,650 1,420 | +0,225 +15,79 % | 06.02. | 1,630 1.500 | 1,650 40.300 | 1,720 1,635 | 162,15 1,415 | 142.205 168.836 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,00 79,12 | +0,00 +0,00 % | 06.02. | 78,72 400 | 79,31 400 | 79,44 78,79 | 86,48 73,56 | 2.132 168.820 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 555,00 560,00 | -5,00 -0,89 % | 06.02. | 555,00 733 | 560,00 2 | 560,00 555,00 | 565,00 442,80 | 301 168.330 | 3 | ||
| TILRAY BRANDS INC A41VMJ Tradegate | 6,450 5,990 | +0,040 +0,62 % | 06.02. | 6,390 1.096 | 6,430 1.088 | 6,470 5,910 | 19,510 3,040 | 27.133 168.026 | 7 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,605 6,300 | +0,305 +4,84 % | 06.02. | 5,900 100 | 10,490 2.100 | 6,660 6,600 | 8,270 4,630 | 62.268 167.765 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,850 31,660 | +0,190 +0,60 % | 06.02. | 21,640 200 | 31,920 200 | 31,950 31,850 | 31,950 21,410 | 11.540 167.359 | 2 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,447 5,837 | +0,034 +0,53 % | 06.02. | 6,416 3.200 | 6,444 3.200 | 6,510 5,850 | 15,233 4,796 | 27.263 166.966 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,50 85,30 | -0,45 -0,53 % | 06.02. | 0,000 396 | 0,000 702 | 85,50 84,50 | 91,20 79,00 | 1.950 165.611 | - | ||
| XTRACKERS GALAXY PHYSICAL BITCOIN ETC A4AE1S Frankfurt | 10,284 9,470 | +0,814 +8,60 % | 06.02. | 10,155 985 | 10,306 971 | 10,284 9,501 | 18,612 9,470 | 16.959 165.402 | - | ||
| FIGMA INC A41DRC Tradegate | 18,100 18,900 | -0,500 -2,69 % | 06.02. | 18,400 289 | 18,800 282 | 19,400 17,800 | 130,00 16,800 | 8.944 165.230 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 17,500 17,570 | -0,070 -0,40 % | 06.02. | 17,490 200 | 17,530 300 | 17,530 17,480 | 17,600 11,500 | 13.614 164.136 | 3 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,308 8,293 | +0,025 +0,30 % | 06.02. | 8,249 1.900 | 8,314 1.900 | 8,441 8,170 | 10,053 7,122 | 19.657 163.482 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,529 9,381 | -0,017 -0,18 % | 06.02. | 9,536 3.000 | 9,561 3.000 | 9,529 9,382 | 9,748 7,013 | 17.324 163.080 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 14,310 13,315 | -0,025 -0,17 % | 06.02. | 14,225 240 | 14,445 230 | 14,310 13,145 | 18,735 7,286 | 12.192 161.968 | 6 | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 0,825 0,782 | +0,045 +5,73 % | 06.02. | 0,825 600 | 0,831 500 | 0,830 0,790 | 6,475 0,762 | 282.337 161.899 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 197,90 189,75 | +1,15 +0,58 % | 06.02. | 195,55 51 | 197,95 50 | 200,00 188,60 | 825,80 188,60 | 838 161.735 | 1 | ||
| HEXATRONIC GROUP AB A3DNLJ Tradegate | 2,560 2,298 | -0,012 -0,47 % | 06.02. | 2,558 1.220 | 2,585 1.200 | 2,593 2,312 | 3,200 1,471 | 66.412 161.388 | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,935 4,395 | -0,035 -0,70 % | 06.02. | 4,935 350 | 4,985 350 | 4,980 4,325 | 8,260 2,700 | 34.926 161.124 | - | ||
| ADC THERAPEUTICS SA A2PSR8 NASDAQ | 4,005 3,920 | +0,085 +2,17 % | 06.02. | 3,530 1.700 | 4,010 200 | 4,080 3,970 | 4,740 1,105 | 95.811 161.073 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,572 40,704 | -0,132 -0,32 % | 06.02. | 0,000 1.172
| 0,000 870 | 40,800 40,500 | 42,035 39,848 | 3.962 160.761 | 2 | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,060 0,951 | +0,109 +11,45 % | 06.02. | 1,070 56.600 | 1,080 2.400 | 1,110 1,060 | 7,400 0,951 | 184.078 160.397 | 1 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,408 8,380 | -0,036 -0,43 % | 06.02. | 8,428 2.700 | 8,460 2.700 | 8,440 8,319 | 11,012 7,643 | 19.096 159.970 | - | ||
| SURF AIR MOBILITY INC A40GMY NASDAQ | 2,195 1,920 | +0,275 +14,32 % | 06.02. | 2,120 200 | 2,190 400 | 2,195 2,145 | 8,905 1,800 | 130.600 158.606 | - | ||
| SINO AG 576550 Xetra | 97,40 98,20 | -0,80 -0,81 % | 06.02. | 96,20 40 | 97,40 600 | 100,00 96,20 | 110,50 79,00 | 1.604 158.222 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 5,700 5,400 | 0,000 0,00 % | 06.02. | 5,650 400 | 5,700 400 | 5,700 5,000 | 7,750 1,510 | 29.610 157.624 | 2 | ||
| NEUROPACE INC A3CM06 NASDAQ | 15,680 15,490 | +0,190 +1,23 % | 06.02. | 15,670 100 | 18,450 500 | 15,740 15,540 | 18,510 8,260 | 33.761 157.182 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,420 1,980 | +0,020 +0,83 % | 06.02. | 2,360 700 | 2,420 700 | 2,460 2,060 | 15,000 0,930 | 66.117 155.387 | - | ||
| OVH GROUPE SAS A3C45N Tradegate | 9,015 9,665 | -0,015 -0,17 % | 06.02. | 8,985 350 | 9,070 340 | 9,715 8,955 | 14,900 6,685 | 16.839 154.390 | 2 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,68 116,00 | -0,14 -0,12 % | 06.02. | 117,82 400 | 117,89 400 | 117,68 115,67 | 120,80 87,20 | 1.323 153.917 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 4,176 4,295 | 0,000 0,00 % | 06.02. | 4,165 36.017 | 4,253 35.266 | 4,252 3,824 | 11,974 3,824 | 38.004 153.015 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 41,400 39,798 | -0,449 -1,07 % | 06.02. | 40,588 510 | 43,062 480 | 41,538 38,000 | 52,50 23,040 | 3.757 152.959 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 23,400 22,500 | +0,100 +0,43 % | 06.02. | 23,200 214 | 23,300 214 | 23,400 22,400 | 24,900 18,850 | 6.611 151.516 | 18 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 42,760 42,600 | +0,160 +0,38 % | 06.02. | 17,190 100 | 42,960 200 | 42,950 42,760 | 42,950 24,420 | 6.493 151.141 | 5 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,175 40,060 | -0,090 -0,22 % | 06.02. | 41,180 400 | 41,345 400 | 41,320 40,465 | 41,320 28,555 | 3.663 150.313 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 384,37 373,55 | +1,71 +0,45 % | 06.02. | 381,42 100 | 383,34 100 | 385,02 375,93 | 427,65 245,26 | 397 150.306 | - | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 9,050 8,550 | +0,500 +5,85 % | 06.02. | 8,110 500 | 11,150 200 | 9,050 8,860 | 16,497 3,700 | 25.533 150.209 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.