Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,5 Mio. 177,9 Mio. 174,7 Mio. 67,8 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KOSS CORPORATION 854586 NASDAQ | 3,500 3,470 | +0,080 +2,34 % | 23.10. | 3,130 200 | 3,860 100 | 3,500 3,500 | 5,190 3,350 | 398 1.393 | 3 | ||
| SIEBERT FINANCIAL CORP 918831 NASDAQ | 1,870 1,850 | 0,000 0,00 % | 23.10. | 1,760 300 | 1,890 200 | 1,870 1,860 | 4,020 1,575 | 812 1.376 | - | ||
| DYNACOR GROUP INC A3DQFF Tradegate | 3,235 3,310 | -0,050 -1,52 % | 23.10. | 3,250 617 | 3,315 603 | 3,375 3,235 | 4,300 2,600 | 424 1.372 | - | ||
| KANAM GRUNDINVEST FONDS 679180 Tradegate | 0,582 0,591 | 0,000 0,00 % | 23.10. | 0,000 13.271 | 0,000 5.009 | 0,582 0,582 | 0,822 0,550 | 2.344 1.364 | - | ||
| GSK PLC ADR A3DMHS Tradegate | 45,200 45,800 | -0,200 -0,44 % | 23.10. | 45,200 115 | 45,400 114 | 45,200 45,200 | 52,00 37,000 | 30 1.356 | 56 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 4,370 4,430 | -0,030 -0,68 % | 16.10. | 3,920 100 | 5,420 100 | 4,600 4,600 | 8,960 4,330 | 553 1.350 | - | ||
| RESEARCH FRONTIERS INC 890055 NASDAQ | 0,457 0,475 | -0,004 -0,89 % | 23.10. | 0,348 100 | 0,618 200 | 0,472 0,411 | 2,350 0,337 | 5.976 1.346 | - | ||
| INMED PHARMACEUTICALS INC A40UCN Stuttgart | 1,140 1,140 | 0,000 0,00 % | 23.10. | 1,150 1.739 | 1,370 1.460 | 1,210 1,130 | 2,720 0,498 | 1.112 1.346 | 4 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 0,951 0,959 | -0,001 -0,10 % | 23.10. | 0,933 2.144 | 0,970 2.061 | 0,951 0,950 | 3,450 0,950 | 1.400 1.330 | 1 | ||
| TTEC HOLDINGS INC A2JBPP Frankfurt | 1,329 1,295 | +0,034 +2,63 % | 23.10. | 1,339 2.280 | 1,350 2.280 | 1,361 1,329 | 3,280 1,048 | 1.000 1.329 | - | ||
| US GOLD CORP A2P14K Tradegate | 10,000 9,860 | +0,460 +4,82 % | 23.10. | 9,340 220 | 9,740 210 | 10,000 9,710 | 20,350 9,650 | 135 1.323 | - | ||
| COSMO NV A2AJ68 Tradegate | 57,90 57,20 | +0,10 +0,17 % | 23.10. | 57,60 54 | 57,90 54 | 58,00 56,80 | 142,00 52,50 | 23 1.318 | - | ||
| ALEXANDERWERK AG A37FTW Tradegate | 10,300 10,400 | -0,300 -2,83 % | 23.10. | 10,300 110 | 10,800 110 | 10,800 10,300 | 15,400 9,900 | 123 1.316 | 3 | ||
| HANNAN METALS LTD A2DJ8Y Tradegate | 0,395 0,391 | -0,011 -2,71 % | 23.10. | 0,382 3.934 | 0,429 3.494 | 0,395 0,395 | 0,615 0,294 | 3.300 1.304 | - | ||
| GRUVAKTIEBOLAGET VISCARIA A3E4UV Frankfurt | 1,618 1,588 | +0,030 +1,89 % | 23.10. | 1,618 1.240 | 1,680 1.200 | 1,626 1,588 | 2,205 1,008 | 800 1.301 | 3 | ||
| COLUMBUS MCKINNON CORPORATION 899458 Tradegate | 12,500 12,300 | +0,400 +3,31 % | 23.10. | 12,000 300 | 12,100 300 | 12,500 12,500 | 20,000 10,900 | 104 1.300 | 5 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 25,700 26,000 | -0,300 -1,15 % | 23.10. | 24,800 180 | 25,500 180 | 25,700 25,000 | 34,600 23,500 | 50 1.285 | 54 | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 5,975 5,900 | +0,020 +0,34 % | 23.10. | 5,890 300 | 6,015 300 | 5,975 5,970 | 9,030 5,580 | 215 1.284 | - | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,043 0,053 | -0,009 -16,86 % | 23.10. | 0,000 44.000 | 0,000 63.000 | 0,058 0,043 | 0,850 0,030 | 25.840 1.283 | - | ||
| POWERFLEET INC A2PS8H Tradegate | 2,313 2,332 | -0,068 -2,86 % | 23.10. | 2,341 940 | 2,420 910 | 2,313 2,313 | 4,780 2,255 | 554 1.281 | - | ||
| SURGE ENERGY INC A3CSRB Tradegate | 8,340 8,075 | -0,090 -1,07 % | 23.10. | 8,345 720 | 8,515 705 | 8,340 8,340 | 8,340 3,960 | 153 1.276 | - | ||
| CS EUROREAL 980500 Tradegate | 0,817 0,822 | -0,005 -0,61 % | 23.10. | 0,000 19.316 | 0,000 13.286 | 0,817 0,817 | 1,070 0,808 | 1.555 1.270 | - | ||
| AMARIN CORPORATION PLC ADR A41557 Tradegate | 10,100 10,300 | -0,500 -4,72 % | 23.10. | 10,400 289 | 10,700 279 | 10,100 10,100 | 17,300 9,950 | 125 1.262 | 5 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 25,220 25,040 | +0,420 +1,69 % | 23.10. | 24,480 140 | 25,120 140 | 25,220 25,220 | 33,600 24,000 | 50 1.261 | - | ||
| AUDIUS SE A40ET1 Tradegate | 9,700 9,850 | -0,150 -1,52 % | 23.10. | 9,550 220 | 10,100 220 | 9,900 9,700 | 14,400 9,250 | 126 1.223 | - | ||
| IRIDEX CORPORATION 912341 NASDAQ | 0,743 0,760 | -0,003 -0,40 % | 23.10. | 0,663 100 | 0,826 200 | 0,743 0,740 | 1,610 0,612 | 4.071 1.218 | - | ||
| IFA SYSTEMS AG 783078 Hamburg | 2,520 2,500 | +0,020 +0,80 % | 23.10. | 2,500 3.630 | 2,760 90 | 2,520 2,500 | 2,780 1,600 | 480 1.210 | - | ||
| ATCO LTD 866126 Tradegate | 52,00 52,00 | 0,00 0,00 % | 23.10. | 51,50 59 | 52,00 58 | 52,50 52,00 | 52,50 32,200 | 23 1.196 | - | ||
| KOPIN CORPORATION 888358 Tradegate | 3,061 2,992 | +0,046 +1,53 % | 23.10. | 2,975 930 | 3,073 900 | 3,061 2,924 | 5,622 1,674 | 395 1.188 | - | ||
| BETTERLIFE PHARMA INC A2P7XN Frankfurt | 0,166 0,146 | +0,020 +13,70 % | 23.10. | 0,133 15.500 | 0,157 13.000 | 0,166 0,146 | 0,266 0,018 | 7.000 1.162 | 2 | ||
| UNIVERSAL HEALTH REALTY INCOME TRUST 985290 Tradegate | 33,380 33,695 | -0,260 -0,77 % | 23.10. | 33,265 100 | 34,020 100 | 33,890 33,380 | 40,205 31,005 | 34 1.151 | 1 | ||
| UNIVERSAL SAFETY PRODUCTS INC 866029 NASDAQ | 3,800 3,750 | 0,000 0,00 % | 23.10. | 2,900 100 | 4,530 100 | 3,850 3,800 | 7,740 3,240 | 352 1.145 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 43,400 43,700 | +0,150 +0,35 % | 23.10. | 42,900 26 | 43,600 26 | 43,400 43,400 | 49,000 36,100 | 26 1.128 | 2 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 26,120 25,560 | +0,240 +0,93 % | 23.10. | 25,610 200 | 26,150 200 | 26,120 25,430 | 29,000 15,050 | 44 1.124 | 1 | ||
| ENDUR ASA A3DMCQ Frankfurt | 11,240 11,240 | 0,000 0,00 % | 23.10. | 11,140 250 | 11,260 250 | 11,240 11,220 | 11,680 6,890 | 100 1.124 | 1 | ||
| SERNOVA BIOTHERAPEUTICS INC A411DW Tradegate | 0,070 0,072 | -0,004 -4,88 % | 23.10. | 0,066 15.129 | 0,077 12.920 | 0,070 0,070 | 0,119 0,054 | 16.000 1.123 | 1 | ||
| ENTRAVISION COMMUNICATIONS CORPORATION 938502 Tradegate | 5,550 5,600 | 0,000 0,00 % | 23.10. | 5,350 700 | 5,750 600 | 5,550 5,550 | 12,200 1,990 | 200 1.110 | 1 | ||
| SOLOCAL GROUP A40P0F Stuttgart | 3,650 3,675 | 0,000 0,00 % | 23.10. | 3,655 2.736 | 3,890 2.571 | 3,805 3,630 | 4,900 2,880 | 300 1.110 | 1 | ||
| MARSTONS PLC A0LGA4 Tradegate | 0,695 0,705 | +0,005 +0,72 % | 23.10. | 0,685 4.543 | 0,695 4.453 | 0,695 0,695 | 0,810 0,516 | 1.561 1.085 | - | ||
| ASTRONICS CORPORATION 867880 Tradegate | 50,50 53,00 | -1,50 -2,88 % | 23.10. | 51,50 155 | 52,00 154 | 52,50 50,50 | 84,50 39,360 | 21 1.084 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Düsseldorf | 0,360 0,316 | +0,044 +13,92 % | 23.10. | 0,268 18.520 | 0,392 12.840 | 0,360 0,360 | 0,930 0,153 | 3.000 1.080 | 1 | ||
| CAMTEK LTD A0H0YX Tradegate | 107,50 106,50 | -0,70 -0,65 % | 23.10. | 107,90 31 | 108,45 31 | 107,50 107,50 | 183,60 80,00 | 10 1.075 | 2 | ||
| VATIC VENTURES CORP A3CMSM Frankfurt | 0,060 0,040 | +0,020 +50,63 % | 23.10. | 0,040 51.000 | 0,059 34.000 | 0,060 0,042 | 0,061 0,009 | 18.000 1.071 | - | ||
| NICE LTD ADR 905394 Tradegate | 107,00 105,00 | -2,00 -1,83 % | 23.10. | 108,00 40 | 109,00 40 | 107,00 107,00 | 122,00 71,50 | 10 1.070 | - | ||
| SANOMA OYJ 922218 Frankfurt | 10,660 10,340 | +0,320 +3,09 % | 23.10. | 10,440 500 | 10,640 500 | 10,660 10,560 | 10,820 8,240 | 100 1.066 | 3 | ||
| KARDEX HOLDING AG A0RMWK Tradegate | 266,00 266,50 | +3,50 +1,33 % | 23.10. | 262,00 12 | 263,00 12 | 266,50 266,00 | 328,50 228,00 | 4 1.064 | - | ||
| CKX LANDS INC A0ERG3 NASDAQ | 10,600 10,550 | 0,000 0,00 % | 05.10. | 9,480 100 | 13,470 1.000 | 10,560 10,560 | 12,110 9,100 | 100 1.060 | - | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 39,200 39,400 | +0,400 +1,03 % | 23.10. | 38,600 156 | 39,000 154 | 39,400 39,200 | 47,400 35,600 | 27 1.059 | 5 | ||
| ABCOURT MINES INC 862198 Tradegate | 0,035 0,035 | -0,001 -2,22 % | 23.10. | 0,030 33.558 | 0,044 22.728 | 0,035 0,035 | 0,078 0,032 | 30.000 1.056 | - | ||
| WEST POINT GOLD CORP A40Y4T Tradegate | 0,614 0,628 | +0,008 +1,32 % | 23.10. | 0,588 2.554 | 0,624 2.402 | 0,632 0,614 | 1,370 0,324 | 1.700 1.053 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.