Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 715,9 Mio. 68,4 Mio. 50,4 Mio. 31,5 Mio. 27,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 0,740 0,062 | 3,9 Mio. 55.955 | - | ||
| BARRANCO GOLD MINING CORP A2QN57 Tradegate | 1,380 1,350 | +0,010 +0,73 % | 27.06. | 0,000 10.000 | 0,000 2.200 | 1,380 1,330 | 1,450 1,210 | 41.235 55.955 | - | ||
| TALKSPACE INC A3CS4H NASDAQ | 2,765 2,755 | +0,010 +0,36 % | 27.06. | 2,760 8 | 2,800 3 | 2,765 2,730 | 4,230 1,645 | 258.225 55.948 | 8 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 1,850 1,880 | -0,030 -1,60 % | 27.06. | 1,660 1 | 1,970 7 | 1,910 1,850 | 3,920 1,390 | 3,4 Mio. 55.902 | - | ||
| AEVA TECHNOLOGIES INC A407ZD Tradegate | 31,000 28,650 | -0,100 -0,32 % | 27.06. | 30,750 244 | 31,350 239 | 31,000 28,400 | 31,000 19,060 | 1.878 55.746 | - | ||
| CHATHAM LODGING TRUST A1CW27 NASDAQ | 7,160 7,185 | -0,030 -0,42 % | 27.06. | 6,200 19 | 8,030 1 | 7,170 7,120 | 9,920 6,060 | 41.839 55.321 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 20,665 20,635 | +0,005 +0,02 % | 27.06. | 20,615 600 | 20,705 600 | 20,720 20,550 | 22,915 17,644 | 2.648 54.676 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,708 17,808 | +0,040 +0,23 % | 27.06. | 17,628 600 | 17,708 600 | 17,732 17,600 | 20,040 13,062 | 3.083 54.412 | 5 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,384 0,372 | +0,009 +2,37 % | 27.06. | 0,389 52 | 0,434 1 | 0,390 0,384 | 2,435 0,271 | 151.761 54.405 | 1 | ||
| CARVANA CO A2DPW1 Tradegate | 268,70 261,85 | -3,90 -1,43 % | 27.06. | 271,15 60 | 274,05 60 | 270,35 261,25 | 305,00 107,16 | 203 54.398 | 42 | ||
| EUROPEAN RENEWAL UCITS ETF A3EB32 Frankfurt | 7,712 7,602 | +0,110 +1,45 % | 27.06. | 7,712 1.297 | 7,848 1.275 | 7,755 7,703 | 7,755 5,983 | 7.000 54.285 | - | ||
| CARBIOS SA A1XA4J Tradegate | 7,670 7,215 | -0,030 -0,39 % | 27.06. | 7,685 300 | 7,715 300 | 7,670 7,235 | 22,350 3,670 | 7.218 54.165 | 5 | ||
| BACKBLAZE INC A3C7DU NASDAQ | 5,480 5,470 | +0,010 +0,18 % | 27.06. | 5,480 2 | 5,490 566 | 5,480 5,360 | 8,050 4,200 | 79.503 53.954 | 1 | ||
| LIGHT AI INC A40X9T Tradegate | 0,228 0,207 | +0,012 +5,56 % | 27.06. | 0,204 10.000 | 0,228 10.000 | 0,228 0,202 | 0,430 0,172 | 241.445 53.933 | - | ||
| ICAD INC A1J20J NASDAQ | 3,820 3,860 | -0,040 -1,04 % | 27.06. | 3,300 1 | 4,300 1 | 3,825 3,820 | 4,010 1,190 | 46.399 53.838 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,150 1,190 | -0,040 -3,36 % | 27.06. | 1,040 1 | 1,200 57 | 1,165 1,135 | 1,680 0,742 | 251.187 53.837 | - | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 10,260 10,390 | -0,120 -1,16 % | 27.06. | 8,240 1 | 12,480 1 | 10,310 10,235 | 12,815 6,735 | 55.376 53.614 | - | ||
| HALL OF FAME RESORT & ENTERTAINMENT COMPANY A3DRX8 NASDAQ | 0,875 0,870 | +0,051 +6,18 % | 26.06. | 0,861 2 | 0,948 1 | 0,875 0,784 | 3,035 0,710 | 140.651 53.414 | 3 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,470 2,530 | +0,040 +1,65 % | 27.06. | 2,390 839 | 2,460 812 | 2,560 2,400 | 3,240 1,498 | 21.582 53.412 | 6 | ||
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,891 10,062 | -0,029 -0,29 % | 27.06. | 9,887 3.150 | 9,944 3.150 | 10,008 9,891 | 10,008 9,524 | 5.341 52.992 | - | ||
| POWER SOLUTIONS INTERNATIONAL INC A1WZUH Tradegate | 56,00 58,00 | -1,00 -1,75 % | 27.06. | 56,50 107 | 57,50 103 | 61,00 56,00 | 61,00 16,000 | 900 52.924 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 13,300 13,400 | -0,100 -0,75 % | 27.06. | 13,300 240 | 13,450 240 | 13,500 13,150 | 14,150 10,150 | 3.943 52.773 | 2 | ||
| DEFAMA DEUTSCHE FACHMARKT AG A13SUL Xetra | 27,200 27,400 | -0,200 -0,73 % | 27.06. | 26,800 21 | 27,200 20 | 27,200 26,200 | 32,000 25,400 | 1.972 52.576 | - | ||
| UNILEVER PLC ADR 854342 Tradegate | 52,00 52,00 | -0,50 -0,95 % | 27.06. | 52,00 100 | 52,50 100 | 52,00 52,00 | 60,00 50,50 | 1.005 52.260 | 6 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 23,070 23,310 | -0,225 -0,97 % | 27.06. | 17,330 1 | 27,130 1 | 23,170 22,830 | 25,840 15,050 | 18.513 52.155 | - | ||
| HEXAGON COMPOSITES ASA 904953 Tradegate | 1,550 1,574 | +0,006 +0,39 % | 27.06. | 1,534 2.030 | 1,554 2.000 | 1,570 1,522 | 4,150 1,350 | 33.486 52.026 | 3 | ||
| TALGO SA A14SE5 Tradegate | 2,945 2,940 | -0,035 -1,17 % | 27.06. | 2,965 1.050 | 2,990 1.040 | 2,945 2,930 | 4,450 2,900 | 17.700 52.024 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,060 5,070 | -0,015 -0,30 % | 27.06. | 4,540 1 | 5,640 1 | 5,065 5,020 | 6,040 3,070 | 54.067 51.620 | 6 | ||
| OLD POINT FINANCIAL CORPORATION 634836 NASDAQ | 39,930 39,690 | +0,240 +0,60 % | 27.06. | 15,840 2 | 43,070 1 | 39,930 39,350 | 40,690 14,550 | 22.088 51.500 | 2 | ||
| BLAIZE HOLDINGS INC A40WDD NASDAQ | 2,405 2,720 | -0,325 -11,90 % | 27.06. | 2,370 20 | 2,700 1 | 2,445 2,405 | 13,240 1,940 | 234.473 51.452 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 28,470 28,050 | -0,025 -0,09 % | 27.06. | 28,470 400 | 28,530 400 | 28,470 28,315 | 29,920 23,445 | 1.810 51.367 | 5 | ||
| AMERICAN REBEL HOLDINGS INC A414N4 NASDAQ | 1,330 1,415 | -0,090 -6,34 % | 27.06. | 1,320 3 | 1,340 18 | 1,335 1,330 | 209,25 1,330 | 69.541 51.227 | 2 | ||
| BANXA HOLDINGS INC A2QQHE Tradegate | 0,750 0,655 | -0,030 -3,85 % | 27.06. | 0,750 2.700 | 0,810 2.481 | 0,870 0,750 | 1,070 0,212 | 60.530 50.534 | - | ||
| SAP SE ADR 879535 München | 250,00 252,00 | -2,00 -0,79 % | 27.06. | 256,00 200 | 260,00 200 | 252,00 250,00 | 282,00 177,00 | 200 50.000 | 40 | ||
| ALFEN NV A2JGMQ Tradegate | 10,635 10,510 | -0,005 -0,05 % | 27.06. | 10,615 300 | 10,665 300 | 10,805 10,570 | 20,170 9,604 | 4.650 49.892 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 8,235 8,190 | +0,015 +0,18 % | 27.06. | 7,410 1 | 10,420 1 | 8,280 8,225 | 17,525 8,065 | 65.737 49.886 | 7 | ||
| COMSCORE INC A3E3RB NASDAQ | 4,910 5,100 | -0,190 -3,73 % | 27.06. | 4,170 1 | 5,790 1 | 5,180 4,910 | 14,710 4,650 | 24.054 49.583 | 2 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 53,05 53,22 | -0,17 -0,32 % | 27.06. | 21,260 2 | 85,04 2 | 53,05 53,05 | 61,00 41,630 | 14.393 49.246 | 1 | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 2,830 2,830 | 0,000 0,00 % | 27.06. | 2,170 1 | 3,350 1 | 3,100 2,790 | 4,900 2,350 | 107.882 49.219 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 7,580 7,710 | -0,130 -1,69 % | 27.06. | 6,910 1 | 7,630 8 | 7,710 7,520 | 11,130 4,610 | 53.658 49.193 | 1 | ||
| SALARIUS PHARMACEUTICALS INC A40EWG NASDAQ | 0,975 0,990 | -0,015 -1,56 % | 27.06. | 0,990 256 | 1,010 1 | 0,975 0,975 | 4,590 0,553 | 64.234 49.159 | - | ||
| NANOVIBRONIX INC A412UM Tradegate | 1,050 0,740 | +0,055 +5,53 % | 27.06. | 0,985 2.000 | 1,000 2.000 | 1,240 0,935 | 14,200 0,650 | 47.449 49.070 | - | ||
| LYFT INC A2PE38 Tradegate | 13,410 13,546 | -0,024 -0,18 % | 27.06. | 13,358 420 | 13,524 410 | 13,616 13,052 | 17,834 8,185 | 3.645 49.043 | 19 | ||
| KINDERCARE LEARNING COMPANIES INC A3C7R9 NASDAQ | 10,365 9,990 | +0,365 +3,65 % | 27.06. | 8,900 1 | 11,710 1 | 10,380 10,260 | 29,330 9,495 | 53.321 48.859 | 2 | ||
| RUBRIK INC A40A36 Tradegate | 74,50 79,00 | -0,50 -0,67 % | 27.06. | 74,50 134 | 75,00 133 | 80,00 74,50 | 92,50 44,440 | 639 48.756 | - | ||
| DATAGROUP SE A0JC8S Xetra | 60,30 60,50 | -0,20 -0,33 % | 27.06. | 60,30 10 | 60,70 220 | 60,90 60,30 | 60,90 33,800 | 806 48.660 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 36,500 36,700 | -0,255 -0,69 % | 27.06. | 36,685 400 | 36,825 400 | 36,965 36,500 | 39,315 29,855 | 1.324 48.623 | - | ||
| BIRKENSTOCK HOLDING PLC A3EXD1 Tradegate | 41,980 42,080 | -0,240 -0,57 % | 27.06. | 42,120 140 | 42,320 130 | 43,480 41,880 | 59,98 37,120 | 1.143 48.555 | 2 | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 1,512 1,552 | +0,002 +0,13 % | 27.06. | 1,482 1.345 | 1,536 1.307 | 1,568 1,510 | 1,568 0,750 | 31.200 48.025 | 1 | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,830 11,820 | 0,000 0,00 % | 27.06. | 10,340 1 | 12,290 17 | 11,830 11,820 | 12,600 9,450 | 25.222 47.955 | 4 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .