Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 351,6 Mio. 238,0 Mio. 85,9 Mio. 49,7 Mio. 33,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MSG LIFE AG 513010 Hamburg | 3,680 3,640 | +0,040 +1,10 % | 13.11. | 3,660 757 | 3,700 3.000 | 3,680 3,620 | 4,000 3,500 | 293 1.073 | - | ||
| SHELL PLC ADR A3DA8Y Tradegate | 88,50 89,50 | -1,50 -1,67 % | 13.11. | 89,50 200 | 90,00 200 | 88,50 88,50 | 98,50 58,50 | 12 1.062 | 83 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 42,450 42,350 | +0,050 +0,12 % | 13.11. | 42,250 26 | 42,500 150 | 42,450 42,450 | 49,000 36,100 | 25 1.061 | 2 | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,520 0,524 | +0,014 +2,77 % | 13.11. | 0,493 3.000 | 0,518 3.000 | 0,520 0,520 | 1,095 0,471 | 2.000 1.040 | 8 | ||
| ARCTICZYMES TECHNOLOGIES ASA A0HGR5 Tradegate | 2,070 2,110 | +0,010 +0,49 % | 13.11. | 2,040 500 | 2,080 480 | 2,070 2,070 | 2,290 1,620 | 500 1.035 | - | ||
| CS EUROREAL 980500 Tradegate | 0,818 0,821 | -0,004 -0,49 % | 13.11. | 0,000 17.666 | 0,000 13.334 | 0,818 0,818 | 1,070 0,808 | 1.265 1.035 | - | ||
| THE GROUNDS REAL ESTATE DEVELOPMENT AG A40KXL Xetra | 0,310 0,326 | -0,016 -4,91 % | 13.11. | 0,290 500 | 0,360 2.000 | 0,326 0,290 | 1,000 0,200 | 3.500 1.025 | 1 | ||
| ARMATA PHARMACEUTICALS INC A2PKLC Tradegate | 3,400 3,420 | -0,080 -2,30 % | 13.11. | 3,480 863 | 3,500 858 | 3,400 3,400 | 14,200 2,500 | 300 1.020 | - | ||
| MFA FINANCIAL INC A3DH8P Tradegate | 5,090 5,025 | -0,195 -3,69 % | 13.11. | 5,200 769 | 5,310 752 | 5,090 5,090 | 9,030 5,090 | 200 1.018 | - | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 2,880 2,880 | -0,020 -0,69 % | 13.11. | 0,000 300 | 0,000 300 | 2,880 2,880 | 3,520 1,960 | 348 1.002 | - | ||
| JAPAN SMALLER CAPITALIZATION FUND INC 878925 Tradegate | 9,943 9,790 | +0,045 +0,45 % | 13.11. | 9,785 1.022 | 10,010 998 | 9,943 9,943 | 10,976 9,290 | 100 994 | - | ||
| MAKO MINING CORP A3D7BT Tradegate | 6,750 6,900 | +0,050 +0,75 % | 13.11. | 6,600 300 | 6,750 300 | 6,850 6,750 | 7,550 6,450 | 145 990 | - | ||
| TALON METALS CORP A41YP5 Tradegate | 3,940 3,960 | +0,020 +0,51 % | 13.11. | 3,880 500 | 3,960 500 | 3,940 3,940 | 6,950 2,275 | 250 985 | 2 | ||
| NORTH ATLANTIC ENERGIES 851011 Tradegate | 75,10 74,65 | +0,15 +0,20 % | 13.11. | 74,55 50 | 75,25 40 | 75,10 74,80 | 112,40 38,000 | 13 973 | - | ||
| AWARE INC 902788 NASDAQ | 0,952 0,935 | +0,022 +2,31 % | 13.11. | 0,925 3.300 | 1,160 100 | 0,952 0,920 | 2,350 0,836 | 1.073 963 | 3 | ||
| PYRAMID AG A41YDL Tradegate | 1,340 1,290 | +0,050 +3,88 % | 13.11. | 1,230 1.700 | 1,340 1.500 | 1,340 1,230 | 4,600 1,172 | 767 951 | - | ||
| RADIUS GOLD INC A0B60G Frankfurt | 0,173 0,154 | +0,019 +12,34 % | 13.11. | 0,176 11.400 | 0,199 10.100 | 0,183 0,152 | 0,185 0,059 | 5.200 950 | 2 | ||
| NORTHPALM CAPITAL CORP A42B09 Frankfurt | 0,070 0,071 | 0,000 -0,57 % | 13.11. | 0,076 200 | 0,090 3.500 | 0,075 0,062 | 0,103 0,046 | 13.100 949 | - | ||
| FORBO HOLDING AG 871047 Frankfurt | 940,00 950,00 | -10,00 -1,05 % | 13.11. | 940,00 10 | 945,00 10 | 950,00 940,00 | 1.050,00 727,00 | 1 940 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 40,500 40,800 | 0,000 0,00 % | 13.11. | 40,300 80 | 40,650 80 | 40,900 40,500 | 44,650 25,400 | 23 938 | 2 | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,030 0,030 | 0,000 -0,66 % | 13.11. | 0,026 34.200 | 0,035 25.200 | 0,033 0,030 | 0,162 0,029 | 28.459 928 | 2 | ||
| ROCHE HOLDING AG ADR 891106 Tradegate | 54,19 54,75 | -0,55 -1,00 % | 13.11. | 54,62 94 | 54,86 93 | 54,49 54,19 | 54,84 38,855 | 17 922 | 18 | ||
| NABORS INDUSTRIES LTD A2P3LV Tradegate | 76,50 75,50 | -0,50 -0,65 % | 13.11. | 76,00 66 | 78,00 63 | 76,50 76,50 | 96,00 40,000 | 12 918 | 1 | ||
| MEDMIRA INC 932414 Tradegate | 0,026 0,026 | +0,002 +6,25 % | 13.11. | 0,019 44.000 | 0,029 29.000 | 0,026 0,025 | 0,050 0,025 | 35.851 913 | - | ||
| FREQUENCY ELECTRONICS INC 858079 Tradegate | 60,75 60,80 | +2,90 +5,01 % | 13.11. | 56,95 40 | 58,65 40 | 60,75 60,75 | 78,25 23,100 | 15 911 | - | ||
| TRINITY BIOTECH PLC ADR A41G7H NASDAQ | 6,110 5,790 | 0,000 0,00 % | 13.11. | 4,740 100 | 8,570 200 | 6,110 5,750 | 43,500 5,050 | 152 893 | 5 | ||
| HENSOLDT AG ADR A3CNVP München | 7,760 8,000 | -0,240 -3,00 % | 13.11. | 7,780 2.000 | 8,260 2.000 | 8,000 7,740 | 9,400 6,300 | 115 890 | 10 | ||
| SUBSEA 7 SA ADR A1H5LW Frankfurt | 29,400 30,000 | -0,600 -2,00 % | 13.11. | 28,800 500 | 30,600 500 | 29,400 29,000 | 32,000 15,500 | 30 882 | 4 | ||
| PEAB AB 887234 Tradegate | 8,905 8,900 | -0,035 -0,39 % | 13.11. | 8,920 348 | 8,960 346 | 8,905 8,905 | 9,580 7,930 | 99 882 | 2 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 88,12 87,00 | +1,08 +1,24 % | 13.11. | 86,56 40 | 87,52 40 | 88,12 88,12 | 142,05 70,00 | 10 881 | 2 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,600 32,000 | -0,200 -0,61 % | 13.11. | 32,700 100 | 32,800 100 | 32,600 32,200 | 37,400 30,800 | 27 876 | - | ||
| DESTINATION XL GROUP INC A1H8P9 NASDAQ | 0,410 0,421 | 0,000 0,00 % | 13.11. | 0,295 100 | 0,528 3.000 | 0,429 0,410 | 1,570 0,362 | 2.386 860 | 1 | ||
| DEUTSCHE LUFTHANSA AG ADR 910979 Frankfurt | 8,700 8,750 | -0,050 -0,57 % | 13.11. | 8,650 1.000 | 8,900 1.400 | 8,700 8,550 | 10,000 6,900 | 100 855 | 156 | ||
| IRSA INVERSIONES Y REPRESENTACIONES SA ADR A3EW2K Stuttgart | 11,200 10,800 | 0,000 0,00 % | 13.11. | 11,200 200 | 11,500 174 | 11,200 10,500 | 15,500 10,500 | 78 850 | 1 | ||
| GOLDGROUP MINING INC A42B46 Tradegate | 2,825 2,965 | -0,090 -3,09 % | 13.11. | 2,830 600 | 3,000 600 | 2,825 2,825 | 5,600 1,682 | 300 848 | - | ||
| NG ENERGY INTERNATIONAL CORP A2QHKX Tradegate | 0,656 0,664 | +0,026 +4,13 % | 13.11. | 0,614 2.000 | 0,644 2.000 | 0,682 0,656 | 1,150 0,520 | 1.270 841 | - | ||
| ATHABASCA OIL CORPORATION A1JYFM Tradegate | 7,248 7,386 | -0,164 -2,21 % | 13.11. | 7,342 300 | 7,482 300 | 7,410 7,248 | 8,100 3,925 | 115 840 | 1 | ||
| BIOMERICA INC A416MF NASDAQ | 1,390 1,320 | +0,030 +2,21 % | 13.11. | 1,250 500 | 1,700 100 | 1,390 1,310 | 2,900 1,310 | 898 840 | 1 | ||
| ADYEN NV ADR A2PZ8R Frankfurt | 8,400 8,350 | +0,050 +0,60 % | 13.11. | 8,450 1.500 | 8,900 1.400 | 8,400 8,150 | 14,600 7,350 | 101 838 | 7 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 5,530 5,470 | +0,030 +0,55 % | 13.11. | 5,440 400 | 5,550 300 | 5,530 5,530 | 6,300 1,220 | 150 830 | 1 | ||
| NEIGHBORHOOD INTELLIGENCE INC 645086 Tradegate | 1,080 1,145 | -0,070 -6,09 % | 13.11. | 1,135 4.418 | 1,160 4.297 | 1,135 1,080 | 6,514 1,080 | 765 827 | 11 | ||
| OREZONE GOLD CORPORATION A0RF8Q Tradegate | 1,638 1,691 | -0,038 -2,27 % | 13.11. | 1,648 1.000 | 1,704 1.000 | 1,721 1,638 | 2,146 0,790 | 501 821 | 1 | ||
| AUBAY SA 915268 Stuttgart | 50,60 50,70 | 0,00 0,00 % | 13.11. | 51,00 34 | 51,00 25 | 51,50 50,40 | 61,00 39,900 | 16 820 | - | ||
| SPLENDID MEDIEN AG 727950 Hamburg | 1,020 1,000 | +0,020 +2,00 % | 13.11. | 1,000 12.000 | 1,160 5.000 | 1,020 1,000 | 1,300 0,900 | 800 816 | - | ||
| PETMED EXPRESS INC 121843 Tradegate | 0,841 0,895 | -0,020 -2,27 % | 13.11. | 0,843 1.960 | 0,877 1.890 | 0,841 0,841 | 3,397 0,841 | 970 815 | 1 | ||
| HWA AG A0LR4P Xetra | 2,270 2,270 | 0,000 0,00 % | 13.11. | 2,230 2.000 | 2,300 400 | 2,300 2,270 | 3,980 2,150 | 350 805 | - | ||
| TECK RESOURCES LIMITED CL A 855086 München | 53,50 55,50 | -2,00 -3,60 % | 13.11. | 53,50 200 | 56,00 200 | 55,50 53,50 | 62,00 34,200 | 15 802 | 7 | ||
| IGC PHARMA INC A1T87A Tradegate | 0,156 0,168 | -0,005 -3,11 % | 13.11. | 0,156 7.100 | 0,165 6.700 | 0,160 0,156 | 0,340 0,156 | 5.003 800 | - | ||
| MANITOU BF SA 868918 Tradegate | 19,880 20,400 | -0,080 -0,40 % | 13.11. | 19,880 160 | 20,050 160 | 19,880 19,880 | 24,200 17,500 | 40 795 | - | ||
| MODERN TIMES GROUP MTG AB B A3DPAQ Tradegate | 9,335 9,460 | 0,000 0,00 % | 13.11. | 9,315 340 | 9,350 340 | 9,445 9,335 | 13,060 7,790 | 84 790 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.