Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 382,4 Mio. 242,9 Mio. 64,1 Mio. 48,6 Mio. 37,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONEMEDNET CORP A3ETBY NASDAQ | 1,655 1,500 | +0,155 +10,33 % | 02.12. | 1,650 2.400 | 1,720 300 | 1,700 1,650 | 3,150 0,336 | 139.022 102.699 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 13,343 11,946 | +1,397 +11,70 % | 02.12. | 13,216 1.150 | 13,402 1.150 | 13,513 12,142 | 28,945 9,475 | 7.699 101.163 | - | ||
| ANGEL STUDIOS INC A41CCT NASDAQ | 4,400 4,430 | -0,030 -0,68 % | 02.12. | 4,360 200 | 4,380 200 | 4,440 4,370 | 17,005 3,880 | 40.548 101.134 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 41,595 40,770 | +0,825 +2,02 % | 02.12. | 41,210 400 | 41,685 400 | 41,725 41,105 | 45,840 23,280 | 2.423 100.701 | - | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 90,98 93,31 | -2,33 -2,50 % | 02.12. | 92,15 100 | 92,45 100 | 91,78 90,98 | 95,70 41,400 | 1.100 100.638 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 22,800 22,970 | -0,170 -0,74 % | 02.12. | 22,670 1.600 | 27,350 100 | 22,970 22,760 | 32,130 22,780 | 14.317 100.599 | - | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,983 2,020 | -0,037 -1,85 % | 02.12. | 1,969 3.000 | 1,988 3.000 | 2,030 1,983 | 5,255 1,777 | 50.344 100.347 | 4 | ||
| MNTN INC A413T6 NASDAQ | 13,290 13,260 | +0,030 +0,23 % | 02.12. | 13,330 600 | 13,330 800 | 13,520 13,290 | 31,680 13,250 | 20.650 99.708 | - | ||
| MOBILICOM LIMITED ADR A3DN24 NASDAQ | 6,210 5,910 | +0,300 +5,08 % | 02.12. | 5,760 100 | 6,280 200 | 6,450 6,210 | 10,435 1,370 | 30.180 99.387 | - | ||
| HEARTBEAM INC A3C7MX NASDAQ | 0,707 0,713 | -0,006 -0,81 % | 02.12. | 0,680 1.200 | 0,700 800 | 0,707 0,685 | 3,200 0,588 | 165.210 99.338 | - | ||
| LASER PHOTONICS CORPORATION A3DFKD NASDAQ | 2,830 2,870 | -0,040 -1,39 % | 02.12. | 2,820 300 | 2,910 500 | 2,895 2,830 | 7,300 1,900 | 46.688 99.270 | 5 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 50,000 49,690 | +0,31 +0,62 % | 02.12. | 49,875 500 | 50,04 500 | 50,22 49,655 | 50,40 37,980 | 1.974 98.816 | - | ||
| ONCOLYTICS BIOTECH INC A2JMW5 NASDAQ | 0,880 0,940 | -0,060 -6,39 % | 02.12. | 0,875 15.000 | 0,887 100 | 0,890 0,880 | 1,415 0,333 | 166.220 98.788 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,271 0,276 | -0,005 -1,81 % | 02.12. | 0,275 10.933 | 0,288 10.388 | 0,285 0,257 | 0,291 0,068 | 364.606 98.597 | 4 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 127,92 130,86 | -2,94 -2,25 % | 02.12. | 128,56 200 | 130,00 200 | 130,00 126,78 | 135,82 75,70 | 764 98.372 | - | ||
| LITE STRATEGY INC A3D69W NASDAQ | 1,800 1,730 | +0,070 +4,05 % | 02.12. | 1,570 600 | 1,820 2.300 | 1,815 1,780 | 7,400 1,675 | 77.201 98.198 | 1 | ||
| BRAND ENGAGEMENT NETWORK INC A407HS NASDAQ | 0,320 0,359 | -0,038 -10,71 % | 02.12. | 0,300 200 | 0,359 100 | 0,360 0,320 | 1,080 0,232 | 344.804 98.128 | 4 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 34,030 33,940 | +0,090 +0,27 % | 02.12. | 32,000 500 | 34,200 200 | 34,030 34,030 | 35,770 26,100 | 2.878 97.938 | 5 | ||
| MANGOCEUTICALS INC A40RA3 NASDAQ | 1,160 1,015 | +0,145 +14,29 % | 02.12. | 1,100 100 | 1,140 100 | 1,245 1,130 | 5,550 0,995 | 109.545 96.872 | 2 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,420 0,455 | -0,035 -7,65 % | 02.12. | 0,000 1.800 | 0,000 1.700 | 0,451 0,413 | 0,818 0,190 | 220.227 96.791 | - | ||
| MICROALGO INC A41DDV NASDAQ | 6,480 6,415 | +0,065 +1,01 % | 02.12. | 6,480 600 | 6,580 100 | 6,560 6,480 | 759,60 6,010 | 26.623 96.422 | 1 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 0,147 0,173 | -0,026 -15,06 % | 02.12. | 0,146 2.500 | 0,154 22.000 | 0,152 0,145 | 9,680 0,164 | 1,2 Mio. 96.351 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 34,380 34,820 | -0,440 -1,26 % | 02.12. | 26,290 100 | 34,670 200 | 34,650 34,380 | 34,860 23,620 | 5.295 96.194 | - | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 21,800 21,780 | +0,020 +0,09 % | 02.12. | 21,760 500 | 21,850 1.100 | 21,800 21,760 | 22,790 19,840 | 6.000 95.956 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 4,770 4,985 | -0,215 -4,31 % | 02.12. | 4,780 1.200 | 5,800 600 | 4,805 4,760 | 6,045 2,340 | 32.341 95.438 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 55,79 55,95 | -0,16 -0,29 % | 02.12. | 22,420 200 | 63,54 100 | 56,02 55,79 | 59,46 45,370 | 9.747 95.239 | 1 | ||
| ALTO NEUROSCIENCE INC A401D8 NASDAQ | 12,820 13,090 | -0,270 -2,06 % | 02.12. | 11,550 500 | 14,600 100 | 13,020 12,800 | 15,740 1,725 | 19.901 94.974 | 1 | ||
| NEWSMAX INC A413D6 NASDAQ | 8,175 8,050 | +0,125 +1,55 % | 02.12. | 7,480 100 | 9,100 100 | 8,245 8,175 | 64,67 7,400 | 29.877 94.611 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,878 0,900 | -0,022 -2,44 % | 02.12. | 0,834 2.403 | 0,872 2.292 | 0,938 0,852 | 1,375 0,420 | 103.715 94.363 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,75 108,92 | -0,18 -0,16 % | 02.12. | 108,66 140 | 109,21 140 | 109,19 108,74 | 112,53 106,56 | 863 94.006 | - | ||
| NEW HORIZON AIRCRAFT LTD A3E29M NASDAQ | 1,525 1,530 | -0,005 -0,33 % | 02.12. | 1,560 2.200 | 1,590 200 | 1,590 1,520 | 3,980 0,350 | 79.120 93.399 | - | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 21,220 21,480 | -0,260 -1,21 % | 02.12. | 21,210 100 | 21,300 400 | 21,370 21,220 | 28,300 19,630 | 21.394 93.254 | 1 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 29,740 29,690 | +0,050 +0,17 % | 02.12. | 29,470 700 | 29,685 700 | 29,820 29,520 | 37,745 25,990 | 3.145 93.189 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,705 2,875 | -0,170 -5,91 % | 02.12. | 2,690 900 | 2,750 400 | 2,770 2,695 | 12,020 1,505 | 55.945 92.752 | - | ||
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 39,363 32,647 | +6,717 +20,57 % | 02.12. | 39,057 390 | 40,087 380 | 39,975 33,023 | 110,93 32,440 | 2.369 92.703 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 24,625 25,250 | -0,625 -2,48 % | 02.12. | 23,480 100 | 25,900 100 | 25,120 24,580 | 29,620 21,725 | 11.120 92.533 | 3 | ||
| VELO3D INC A41CMM NASDAQ | 5,320 4,930 | +0,390 +7,91 % | 02.12. | 5,290 100 | 5,440 100 | 5,430 5,290 | 6,985 2,960 | 39.300 92.441 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,860 4,060 | -0,200 -4,93 % | 02.12. | 3,820 3.000 | 3,920 3.000 | 4,020 3,720 | 4,420 0,785 | 23.731 92.127 | 3 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,610 1,605 | +0,005 +0,31 % | 02.12. | 1,600 7.000 | 1,630 900 | 1,640 1,610 | 3,220 0,237 | 95.511 91.841 | 4 | ||
| HOME FEDERAL BANCORP INC OF LOUISIANA A1H4TZ NASDAQ | 16,000 15,510 | 0,000 0,00 % | 28.11. | 6,210 200 | 16,000 200 | 16,000 16,000 | 16,500 12,300 | 5.866 91.555 | 3 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,120 22,110 | +0,010 +0,05 % | 02.12. | 22,040 200 | 22,190 500 | 22,120 22,060 | 22,150 16,612 | 7.687 90.942 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 4,385 4,450 | -0,065 -1,46 % | 02.12. | 4,370 300 | 5,290 1.900 | 4,500 4,360 | 4,730 3,025 | 46.390 90.761 | 3 | ||
| AMBIQ MICRO INC A41E0R NASDAQ | 25,000 23,970 | +1,030 +4,30 % | 02.12. | 22,190 100 | 27,880 300 | 25,300 25,000 | 51,33 23,160 | 5.854 90.428 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 8,778 8,191 | +0,587 +7,17 % | 02.12. | 8,730 2.000 | 8,959 2.000 | 9,032 8,300 | 13,377 5,868 | 10.579 90.387 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 27,250 27,400 | -0,150 -0,55 % | 02.12. | 26,270 300 | 28,730 100 | 27,600 27,250 | 35,560 18,220 | 5.216 90.229 | 1 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,850 8,810 | +0,040 +0,45 % | 02.12. | 8,810 600 | 8,850 600 | 8,850 8,660 | 10,140 7,380 | 10.288 90.013 | 1 | ||
| AXT INC 914410 Tradegate | 10,400 9,305 | +1,095 +11,77 % | 02.12. | 0,000 298 | 0,000 295 | 10,850 9,650 | 10,180 1,010 | 8.950 89.972 | 1 | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,333 0,336 | -0,003 -0,89 % | 02.12. | 0,314 4.000 | 0,339 4.000 | 0,354 0,317 | 0,372 0,105 | 262.495 89.912 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,070 4,995 | +0,075 +1,50 % | 02.12. | 5,028 1.000 | 5,066 1.000 | 5,072 4,981 | 6,050 3,137 | 17.907 89.693 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .