Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,6 Mio. 27,3 Mio. 18,9 Mio. 16,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METRO AG BFB001 Hamburg | 5,570 5,570 | 0,000 0,00 % | 17:46 | 5,570 32.424 | 5,610 930 | 5,570 5,510 | 5,880 3,820 | 13.270 73.909 | 2 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,750 16,715 | +0,035 +0,21 % | 21:59 | 15,260 100 | 18,250 100 | 16,775 16,720 | 21,630 15,790 | 35.896 73.732 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 5,930 5,980 | -0,050 -0,84 % | 21:59 | 5,370 100 | 5,970 300 | 5,950 5,840 | 8,380 2,055 | 62.810 73.129 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 48,900 48,430 | +0,470 +0,97 % | 20:58 | 19,720 100 | 49,260 200 | 48,900 48,900 | 48,430 30,300 | 5.995 72.710 | - | ||
| MICROCLOUD HOLOGRAM INC A41BFM NASDAQ | 3,675 3,555 | +0,120 +3,38 % | 21:59 | 3,650 1.600 | 3,650 400 | 3,675 3,595 | 274,80 3,530 | 103.201 72.648 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 143,44 141,26 | +2,18 +1,55 % | 20:53 | 143,39 400 | 143,79 400 | 143,98 141,00 | 148,75 95,93 | 507 72.243 | 2 | ||
| CLEARMIND MEDICINE INC A3E2CG Tradegate | 0,283 0,395 | -0,112 -28,29 % | 21:55 | 0,263 5.709 | 0,268 5.594 | 0,600 0,226 | 1,546 0,455 | 228.289 71.957 | - | ||
| WOLFSPEED INC A41JEH Tradegate | 16,900 15,000 | +1,900 +12,67 % | 21:54 | 16,600 200 | 17,200 200 | 17,000 15,000 | 31,200 1,818 | 4.653 71.920 | 5 | ||
| SEZZLE INC A3EGAB Tradegate | 49,200 49,000 | +0,200 +0,41 % | 21:03 | 48,900 307 | 49,900 300 | 50,20 48,400 | 158,50 23,000 | 1.433 71.547 | 2 | ||
| CLEARSIDE BIOMEDICAL INC A41GPR NASDAQ | 3,930 3,690 | 0,000 0,00 % | 17:37 | 3,770 200 | 4,450 100 | 4,260 3,820 | 16,950 3,550 | 27.749 71.426 | 1 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,380 13,350 | +0,030 +0,22 % | 21:59 | 13,370 2.800 | 13,390 1.000 | 13,400 13,320 | 15,950 11,920 | 42.974 70.811 | 1 | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 10,890 10,900 | -0,010 -0,09 % | 21:58 | 10,820 100 | 10,910 600 | 10,920 10,860 | 18,935 7,955 | 24.886 70.791 | 2 | ||
| SPROUT SOCIAL INC A2PWF7 Tradegate | 9,385 8,925 | +0,460 +5,15 % | 21:27 | 9,465 1.056 | 9,660 1.034 | 9,750 9,065 | 22,300 8,300 | 7.393 69.837 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 127,95 125,37 | +2,58 +2,06 % | 21:06 | 127,01 100 | 128,43 100 | 128,16 124,47 | 135,82 75,70 | 546 69.340 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 64,42 67,53 | -3,11 -4,61 % | 16:59 | 63,02 200 | 64,97 200 | 66,55 64,42 | 72,30 42,000 | 1.038 69.001 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,120 25,300 | -0,180 -0,71 % | 21:55 | 24,880 100 | 40,390 100 | 25,300 25,120 | 26,310 23,250 | 6.173 68.971 | - | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 3,025 3,105 | -0,080 -2,58 % | 21:59 | 3,000 300 | 3,130 100 | 3,055 3,020 | 9,995 2,985 | 102.390 68.621 | 2 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,170 1,100 | +0,070 +6,36 % | 21:59 | 0,670 1.900 | 1,210 600 | 1,185 1,160 | 6,900 0,540 | 202.994 68.552 | - | ||
| ZEVIA PBC A3CWB0 NASDAQ | 2,720 2,695 | +0,025 +0,93 % | 21:57 | 2,560 8.500 | 2,890 7.400 | 2,745 2,720 | 4,815 1,835 | 78.408 68.413 | - | ||
| ELASTIC NV A2N5RS Tradegate | 79,96 81,60 | -1,64 -2,01 % | 20:39 | 79,22 50 | 80,36 50 | 82,00 79,92 | 119,50 61,50 | 855 68.362 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 1,350 1,410 | -0,060 -4,26 % | 21:15 | 1,370 300 | 1,410 800 | 1,390 1,350 | 6,590 1,140 | 264.862 68.338 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,603 0,614 | -0,011 -1,79 % | 19:35 | 0,601 54.000 | 0,602 54.000 | 0,613 0,602 | 1,035 0,586 | 113.118 68.306 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 9,429 9,449 | -0,020 -0,21 % | 21:07 | 9,376 660 | 9,444 660 | 9,506 9,358 | 10,604 7,748 | 7.153 67.428 | - | ||
| ONCO-INNOVATIONS LIMITED A3EKSZ Tradegate | 1,070 1,080 | -0,010 -0,93 % | 21:51 | 1,060 3.000 | 1,090 3.000 | 1,090 1,040 | 1,990 0,505 | 62.651 67.035 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 133,55 132,36 | +1,19 +0,90 % | 21:22 | 133,42 700 | 145,70 100 | 133,55 133,55 | 138,50 121,86 | 2.782 66.741 | - | ||
| AIRWA INC A41NVF NASDAQ | 1,305 1,310 | -0,005 -0,38 % | 21:59 | 1,290 3.300 | 1,310 14.400 | 1,305 1,280 | 264,50 1,280 | 259.398 66.389 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 15,548 15,856 | -0,308 -1,94 % | 17:42 | 15,592 1.360 | 15,708 1.360 | 15,874 15,548 | 17,068 9,915 | 4.176 66.129 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,855 0,850 | +0,005 +0,59 % | 21:43 | 0,000 1.000 | 0,000 8.500 | 0,870 0,825 | 0,895 0,440 | 78.287 66.070 | - | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 116,00 114,89 | +1,11 +0,97 % | 18:31 | 115,56 100 | 117,04 90 | 116,56 112,61 | 127,59 73,75 | 580 65.896 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,201 0,216 | -0,015 -6,94 % | 21:21 | 0,000 10.000 | 0,000 14.750 | 0,217 0,201 | 0,460 0,051 | 316.174 65.234 | 1 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 1,200 1,188 | +0,012 +1,01 % | 20:42 | 1,196 2.508 | 1,228 2.441 | 1,228 1,164 | 1,632 0,598 | 54.192 65.117 | 2 | ||
| WENG FINE ART AG 518160 Xetra | 4,660 4,660 | 0,000 0,00 % | 17:36 | 4,500 1.087 | 4,800 1.087 | 4,720 4,520 | 6,000 3,880 | 13.997 64.977 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 33,000 33,150 | -0,150 -0,45 % | 15:39 | 32,660 153 | 32,990 151 | 33,000 33,000 | 43,400 25,970 | 1.960 64.680 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,586 10,550 | +0,036 +0,34 % | 21:47 | 10,560 3.000 | 10,588 3.000 | 10,590 10,538 | 10,722 8,148 | 6.098 64.460 | 5 | ||
| MOUNTAIN ALLIANCE AG A12UK0 Xetra | 2,460 2,340 | +0,120 +5,13 % | 17:36 | 2,380 1.000 | 2,460 1.000 | 2,500 2,360 | 5,000 2,100 | 26.796 64.427 | - | ||
| CERIBELL INC A40N76 NASDAQ | 12,850 12,500 | +0,350 +2,80 % | 21:59 | 12,820 700 | 12,860 1.400 | 12,850 12,660 | 30,390 10,360 | 61.303 64.313 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 20,240 20,700 | -0,460 -2,22 % | 21:59 | 20,240 2.200 | 20,270 100 | 21,020 20,180 | 20,720 16,000 | 29.008 64.204 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,990 26,740 | 0,000 0,00 % | 11.11. | 26,760 100 | 43,080 200 | 26,990 26,670 | 31,150 21,410 | 2.021 64.037 | 2 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,090 0,098 | -0,008 -8,33 % | 19:22 | 0,000 7.700 | 0,000 6.700 | 0,100 0,090 | 0,540 0,091 | 665.014 63.857 | 4 | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 12,820 12,910 | -0,090 -0,70 % | 21:59 | 11,380 100 | 12,850 200 | 12,870 12,810 | 16,240 12,130 | 24.499 63.721 | 1 | ||
| MAINZ BIOMED NV A3C6XX NASDAQ | 1,350 1,230 | +0,120 +9,76 % | 21:53 | 1,350 100 | 1,370 200 | 1,460 1,320 | 10,080 1,220 | 171.794 63.260 | 1 | ||
| ARRIVE AI INC A40ZNY NASDAQ | 4,020 4,200 | -0,180 -4,29 % | 22:00 | 3,990 200 | 4,020 300 | 4,040 4,000 | 12,530 3,075 | 29.192 63.054 | - | ||
| BORR DRILLING LIMITED A3DAJT Tradegate | 2,978 2,922 | +0,056 +1,92 % | 19:55 | 2,854 2.102 | 3,038 1.974 | 3,022 2,912 | 3,964 1,400 | 21.344 63.050 | 5 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,530 15,070 | +0,460 +3,05 % | 21:59 | 14,380 100 | 17,990 400 | 15,600 15,410 | 23,915 12,030 | 25.437 62.977 | - | ||
| TOWER SEMICONDUCTOR LTD 893169 Tradegate | 90,64 86,14 | +4,50 +5,22 % | 20:16 | 91,16 40 | 92,58 40 | 91,72 86,72 | 85,90 25,840 | 709 62.915 | 2 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,790 19,690 | +0,100 +0,51 % | 21:59 | 16,990 100 | 23,930 100 | 19,810 19,710 | 20,860 14,290 | 21.491 62.575 | 1 | ||
| AMBARELLA INC A1J58B Tradegate | 81,86 80,82 | +1,04 +1,29 % | 21:45 | 82,12 73 | 82,74 72 | 83,52 80,16 | 82,78 35,650 | 758 62.080 | 2 | ||
| FLUX POWER HOLDINGS INC A2PNV0 NASDAQ | 2,365 2,400 | -0,035 -1,46 % | 21:58 | 2,300 200 | 2,370 100 | 2,365 2,310 | 7,430 1,210 | 95.757 62.068 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 27,185 27,115 | +0,070 +0,26 % | 21:59 | 24,210 100 | 30,510 200 | 27,440 26,810 | 32,650 22,950 | 28.721 61.966 | 1 | ||
| VANECK JUNIOR GOLD MINERS ETF A2AHFT Tradegate | 87,77 84,60 | +3,17 +3,75 % | 18:49 | 87,40 100 | 87,70 100 | 87,77 84,33 | 95,70 41,400 | 706 61.946 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .