Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,8 Mio. 25,1 Mio. 8,8 Mio. 8,7 Mio. 8,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CINEDIGM CORP A2AJTC Tradegate | 0,972 0,966 | +0,006 +0,62 % | 14.05. | 0,924 4.332 | 1,025 3.887 | 1,005 0,914 | - - | 13.240 12.829 | 2 | ||
| CYPHERPUNK HOLDINGS INC A2PD0J Stuttgart | 0,132 0,129 | +0,003 +2,33 % | 14.05. | 0,126 34.500 | 0,139 156.000 | 0,143 0,120 | 0,328 0,013 | 92.700 12.798 | - | ||
| FUCHS PETROLUB SE ADR A2DRT0 Stuttgart | 10,300 10,100 | +0,200 +1,98 % | 14.05. | 10,300 3.000 | 10,700 3.000 | 10,600 10,100 | 12,500 8,050 | 1.200 12.720 | - | ||
| MUEHLBAUER HOLDING AG 662720 Xetra | 41,600 41,600 | 0,000 0,00 % | 14.05. | 41,200 476 | 42,000 2.126 | 42,000 41,200 | 42,600 37,000 | 303 12.705 | 2 | ||
| SLR SENIOR INVESTMENT CORP A1H82J Stuttgart | 12,312 12,286 | +0,026 +0,21 % | 14.05. | 12,264 3.500 | 12,544 3.500 | 12,728 12,216 | 13,674 10,094 | 1.012 12.705 | 1 | ||
| ENTHEON BIOMEDICAL CORP A2QJBZ Tradegate | 0,255 0,269 | -0,014 -5,20 % | 14.05. | 0,258 23.300 | 0,276 21.800 | 0,266 0,240 | - - | 49.850 12.677 | 3 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 13,000 12,780 | +0,220 +1,72 % | 14.05. | 13,120 381 | 13,520 369 | 13,090 12,860 | 16,200 8,000 | 978 12.644 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 13,050 13,350 | -0,250 -1,88 % | 13.05. | 13,250 84 | 13,300 83 | 0,000 0,000 | 13,500 7,950 | 950 12.555 | 1 | ||
| COPPER FOX METALS INC A0HNEG Tradegate | 0,418 0,398 | +0,020 +5,03 % | 14.05. | 0,390 3.857 | 0,420 3.572 | 0,438 0,408 | 0,440 0,048 | 29.291 12.547 | 4 | ||
| GLOBAL X URANIUM ETF A143H1 Tradegate | 17,472 16,862 | +0,610 +3,62 % | 14.05. | 17,368 575 | 17,456 572 | 17,472 17,200 | 18,814 9,147 | 721 12.514 | - | ||
| FONAR CORPORATION A0MQFC Frankfurt | 15,800 13,700 | +2,100 +15,33 % | 14.05. | 15,600 2.000 | 15,800 2.000 | 15,800 15,200 | 22,600 13,700 | 800 12.508 | 2 | ||
| DOMO INC A2JPBT Tradegate | 48,150 45,310 | +2,840 +6,27 % | 14.05. | 47,680 125 | 49,250 121 | 48,150 45,630 | 64,10 20,940 | 270 12.496 | - | ||
| EUWAX AG 566010 Stuttgart | 78,00 77,50 | +0,50 +0,65 % | 14.05. | 75,50 200 | 78,50 200 | 78,00 75,50 | 84,00 51,00 | 160 12.480 | 1 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 7,550 7,200 | +0,350 +4,86 % | 14.05. | 7,800 769 | 8,100 738 | 7,750 7,550 | - - | 1.605 12.418 | 6 | ||
| ALEXCO RESOURCE CORP A0JKUP Tradegate | 2,348 2,252 | +0,096 +4,26 % | 14.05. | 2,324 1.291 | 2,370 1.265 | 2,356 2,308 | 3,212 1,587 | 5.314 12.414 | 2 | ||
| LINEAGE CELL THERAPEUTICS INC A2PP89 Stuttgart | 1,960 1,920 | +0,040 +2,08 % | 14.05. | 1,810 5.000 | 1,920 5.000 | 1,960 1,760 | 3,540 0,610 | 6.300 12.288 | 1 | ||
| LEVI STRAUSS & CO A2PFHR Tradegate | 23,920 22,820 | +1,100 +4,82 % | 14.05. | 23,700 140 | 24,200 140 | 23,920 22,980 | 26,000 10,050 | 524 12.274 | 2 | ||
| JOSEMARIA RESOURCES INC A2PN5S Stuttgart | 0,550 0,504 | +0,046 +9,13 % | 14.05. | 0,532 43.000 | 0,549 68.500 | 0,576 0,525 | 0,576 0,365 | 21.500 12.263 | 6 | ||
| INVESTOR AB A 855904 Tradegate | 71,96 70,38 | +1,58 +2,24 % | 14.05. | 72,00 50 | 72,36 50 | 71,96 71,94 | 71,98 43,680 | 170 12.231 | 2 | ||
| EMPRESS ROYALTY CORP A2P862 Frankfurt | 0,280 0,280 | 0,000 0,00 % | 14.05. | 0,262 15.500 | 0,280 14.500 | 0,280 0,280 | - - | 43.560 12.197 | - | ||
| PETRO MATAD LIMITED A0QZWA Stuttgart | 0,105 0,086 | +0,019 +22,09 % | 14.05. | 0,085 50.000 | 0,106 50.000 | 0,108 0,090 | 0,108 0,015 | 115.000 12.120 | 3 | ||
| SIERRA METALS INC A1J9PT Tradegate | 2,780 2,680 | +0,100 +3,73 % | 14.05. | 2,760 1.088 | 2,820 1.060 | 2,780 2,680 | 3,260 2,180 | 4.438 12.108 | 1 | ||
| CONVALUE SE A2P4HJ Düsseldorf | 1,860 1,890 | -0,030 -1,59 % | 14.05. | 1,860 2.050 | 1,890 900 | 1,860 1,860 | - - | 6.500 12.090 | - | ||
| COSTAR GROUP INC 922134 Tradegate | 666,40 670,80 | -4,40 -0,66 % | 14.05. | 674,40 30 | 678,80 30 | 667,00 666,40 | 785,00 580,00 | 18 11.998 | 1 | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 1,782 1,830 | -0,048 -2,62 % | 14.05. | 1,788 1.678 | 1,874 1.600 | 1,838 1,782 | 2,850 0,890 | 6.621 11.997 | 3 | ||
| MAX RESOURCE CORP A2PT41 Tradegate | 0,147 0,143 | +0,004 +2,45 % | 14.05. | 0,139 14.451 | 0,151 13.290 | 0,155 0,144 | 0,358 0,127 | 82.250 11.968 | 4 | ||
| LAURENT-PERRIER SA 923069 Frankfurt | 88,20 86,20 | +2,00 +2,32 % | 14.05. | 88,00 19 | 89,60 18 | 88,20 86,20 | 88,20 68,40 | 135 11.907 | - | ||
| FLUENT INC A2JH71 Tradegate | 2,240 2,240 | 0,000 0,00 % | 14.05. | 2,260 2.655 | 2,360 2.541 | 2,300 2,240 | - - | 5.239 11.893 | 4 | ||
| CLERE AG A3H230 Hamburg | 17,400 17,500 | -0,100 -0,57 % | 14.05. | 17,300 1.000 | 17,800 702 | 17,400 17,400 | 19,500 11,800 | 682 11.867 | - | ||
| CRAYON GROUP HOLDING ASA A2H7BK Frankfurt | 11,530 11,850 | -0,320 -2,70 % | 14.05. | 11,530 87
| 11,980 84 | 11,850 11,450 | 14,120 5,190 | 1.000 11.850 | 1 | ||
| VALENS COMPANY INC A2P7VC Tradegate | 2,220 2,036 | +0,184 +9,04 % | 14.05. | 2,278 659 | 2,390 628 | 2,220 2,052 | 2,792 0,925 | 5.350 11.818 | 1 | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 3.933,63 3.875,03 | +58,60 +1,51 % | 14.05. | 3.939,56 6 | 3.996,67 6 | 3.933,63 3.780,00 | 3.933,63 2.621,96 | 3 11.801 | - | ||
| YELLOW CORPORATION A2QN3E Tradegate | 5,320 5,880 | +0,180 +3,50 % | 13.05. | 5,140 1.170 | 5,280 1.133 | 0,000 0,000 | 10,000 1,280 | 2.262 11.780 | 1 | ||
| FRESENIUS SE & CO KGAA ADR A1XCZQ Stuttgart | 11,100 10,800 | +0,300 +2,78 % | 14.05. | 11,100 1.500 | 11,500 1.300 | 11,100 10,800 | 11,500 7,650 | 1.089 11.779 | 23 | ||
| XEBEC ADSORPTION INC A0RPQ3 Tradegate | 2,502 2,588 | -0,086 -3,32 % | 14.05. | 2,464 1.219 | 2,526 1.188 | 2,610 2,500 | 7,800 2,060 | 4.630 11.760 | 3 | ||
| BEAR CREEK MINING CORPORATION A0B9RM Tradegate | 1,280 1,194 | +0,086 +7,20 % | 14.05. | 1,266 3.953 | 1,316 3.794 | 1,310 1,212 | 2,655 1,210 | 9.390 11.747 | - | ||
| ASPEN TECHNOLOGY INC 893189 Tradegate | 118,00 115,00 | +3,00 +2,61 % | 14.05. | 118,00 68 | 121,00 65 | 118,00 116,00 | 132,00 82,00 | 100 11.700 | 2 | ||
| CHIMERA INVESTMENT CORPORATION A14Q9D Tradegate | 11,200 11,000 | +0,200 +1,82 % | 14.05. | 11,100 271 | 11,200 266 | 11,200 11,100 | 11,200 6,950 | 1.041 11.644 | - | ||
| ZAPTEC AS A2QEA9 Stuttgart | 3,940 3,700 | +0,240 +6,49 % | 14.05. | 3,846 2.500 | 3,950 500 | 3,940 3,602 | 7,500 1,020 | 3.012 11.642 | - | ||
| GG WASSERSTOFF R A2QDR5 Tradegate | 100,80 95,58 | +5,22 +5,47 % | 14.05. | 98,83 112 | 100,26 110 | 100,80 96,08 | - - | 117 11.611 | - | ||
| EASTMAN KODAK COMPANY A1W4RC Tradegate | 5,554 5,294 | +0,260 +4,91 % | 14.05. | 5,504 908 | 5,622 889 | 5,554 5,288 | 45,310 1,780 | 2.127 11.567 | 3 | ||
| PERMANENT TSB GROUP HOLDINGS PLC A14P7U München | 1,530 1,475 | +0,055 +3,73 % | 14.05. | 1,435 1.500 | 1,505 1.500 | 1,530 1,475 | 1,530 0,439 | 7.550 11.552 | 3 | ||
| ARGO GOLD INC A2ASDS Stuttgart | 0,142 0,140 | +0,002 +1,43 % | 14.05. | 0,139 30.000 | 0,154 25.000 | 0,144 0,140 | 0,216 0,080 | 80.000 11.510 | - | ||
| HANNA CAPITAL CORP A2PTXY Frankfurt | 0,060 0,049 | +0,011 +22,45 % | 14.05. | 0,057 70.500 | 0,069 58.000 | 0,060 0,054 | 0,099 0,015 | 193.000 11.472 | - | ||
| VICI PROPERTIES INC A2H5U8 Tradegate | 25,500 24,790 | +0,710 +2,86 % | 14.05. | 25,040 319 | 25,800 310 | 25,500 25,430 | 26,980 14,560 | 450 11.453 | 1 | ||
| SMITH MICRO SOFTWARE INC A2AQER Tradegate | 4,022 3,930 | +0,092 +2,34 % | 14.05. | 4,118 1.457 | 4,208 1.425 | 4,068 4,022 | 6,600 3,042 | 2.820 11.427 | 1 | ||
| PLANT & CO BRANDS LTD A2QKMC Tradegate | 0,148 0,143 | +0,005 +3,50 % | 12.05. | 0,135 12.000 | 0,147 11.000 | 0,000 0,000 | 0,690 0,092 | 79.080 11.415 | 4 | ||
| PHREESIA INC A2PMY3 Tradegate | 38,000 36,200 | +1,800 +4,97 % | 14.05. | 37,600 159 | 37,800 158 | 38,000 38,000 | 65,50 23,400 | 300 11.400 | - | ||
| CALLIDITAS THERAPEUTICS AB A2JP36 Stuttgart | 11,380 11,100 | +0,280 +2,52 % | 14.05. | 11,140 500 | 11,560 500 | 11,380 11,000 | 16,320 8,580 | 1.000 11.380 | 1 | ||
| KONGSBERG AUTOMOTIVE ASA 895919 München | 0,283 0,283 | +0,000 +0,07 % | 14.05. | 0,278 12.500 | 0,285 12.500 | 0,284 0,283 | - - | 40.000 11.320 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
