Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 43,9 Mio. 30,9 Mio. 22,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 79,42 79,72 | -0,29 -0,36 % | 27.02. | 79,43 400 | 80,02 400 | 80,03 79,42 | 86,27 73,56 | 944 75.337 | - | ||
| ST GALLER KANTONALBANK AG 632296 Tradegate | 709,00 705,00 | +8,00 +1,14 % | 27.02. | 698,00 5 | 703,00 5 | 709,00 699,00 | 709,00 529,00 | 107 75.201 | - | ||
| AMBARELLA INC A1J58B Tradegate | 51,34 60,16 | +0,32 +0,63 % | 27.02. | 50,88 117 | 51,22 117 | 54,20 48,000 | 83,52 35,650 | 1.474 75.054 | 2 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,40 109,03 | +0,19 +0,17 % | 27.02. | 109,03 280 | 109,40 280 | 109,45 108,85 | 110,27 106,56 | 686 74.900 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 9,140 9,040 | +0,100 +1,11 % | 27.02. | 9,140 400 | 10,200 300 | 9,170 9,090 | 9,170 4,615 | 68.244 74.865 | - | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,881 0,889 | -0,025 -2,76 % | 27.02. | 0,876 2.000 | 0,928 2.000 | 0,919 0,840 | 1,096 0,301 | 85.321 74.855 | 6 | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 32,590 33,460 | -0,870 -2,60 % | 27.02. | 32,540 100 | 33,200 200 | 32,590 32,590 | 60,29 28,200 | 20.068 74.835 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 71,00 76,00 | -0,50 -0,70 % | 27.02. | 71,00 42 | 72,00 41 | 76,00 69,00 | 77,00 20,600 | 1.050 74.784 | 10 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,014 6,329 | +0,007 +0,11 % | 27.02. | 5,995 918 | 6,013 915 | 6,382 6,014 | 15,233 4,796 | 11.952 74.726 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 24,030 23,760 | +0,050 +0,21 % | 27.02. | 0,000 500 | 0,000 500 | 24,210 23,510 | 24,300 5,444 | 3.118 74.559 | - | ||
| PRADA SPA A0NDNB Tradegate | 4,795 4,709 | +0,023 +0,48 % | 27.02. | 4,745 700 | 4,823 700 | 4,859 4,751 | 9,200 4,212 | 15.482 74.308 | 11 | ||
| SELLAS LIFE SCIENCES GROUP INC A2PU3T Tradegate | 4,140 4,165 | -0,040 -0,96 % | 27.02. | 4,135 484 | 4,220 473 | 4,380 3,990 | 4,580 0,931 | 17.985 74.145 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 4,850 5,590 | -0,755 -13,47 % | 27.02. | 4,840 400 | 4,840 800 | 4,855 4,700 | 6,540 2,350 | 120.803 73.726 | - | ||
| ROLLS-ROYCE HOLDINGS PLC ADR 919520 Frankfurt | 15,600 15,900 | -0,300 -1,89 % | 27.02. | 15,600 800 | 15,900 800 | 15,900 15,500 | 16,200 6,450 | 4.692 73.589 | 8 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,100 19,146 | +0,030 +0,16 % | 27.02. | 19,016 800 | 19,124 800 | 19,312 19,066 | 21,565 15,106 | 3.842 73.552 | 5 | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 11,970 12,040 | -0,070 -0,58 % | 27.02. | 11,940 300 | 11,920 200 | 11,970 11,950 | 12,500 2,745 | 35.279 73.524 | 1 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 11,940 12,240 | -0,300 -2,45 % | 27.02. | 11,850 200 | 12,040 800 | 12,110 11,940 | 16,497 3,700 | 36.351 73.363 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC NASDAQ | 37,300 37,500 | -0,200 -0,53 % | 27.02. | 37,150 100 | 38,100 100 | 37,300 37,300 | 38,670 9,280 | 2.557 72.996 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,360 0,344 | -0,001 -0,28 % | 27.02. | 0,351 2.000 | 0,370 23.000 | 0,370 0,327 | 0,395 0,086 | 201.780 72.713 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 1,100 1,050 | 0,000 0,00 % | 27.02. | 1,060 1.902 | 1,120 1.776 | 1,120 1,090 | 1,740 0,322 | 66.081 72.458 | 2 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,520 0,536 | -0,011 -1,98 % | 27.02. | 0,520 1.600 | 0,540 6.991 | 0,554 0,490 | 0,664 0,269 | 141.025 72.036 | 6 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,635 0,605 | -0,005 -0,78 % | 27.02. | 0,630 3.148 | 0,650 3.025 | 0,645 0,605 | 0,895 0,254 | 113.304 71.440 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 2,060 1,978 | +0,020 +0,98 % | 27.02. | 1,994 900 | 2,085 800 | 2,075 2,000 | 2,075 0,820 | 34.950 71.089 | 1 | ||
| ALEANNA INC A40WD6 NASDAQ | 2,845 3,370 | -0,525 -15,58 % | 27.02. | 2,820 1.100 | 3,100 200 | 2,910 2,790 | 13,270 2,350 | 141.571 70.577 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 151,12 151,20 | -0,28 -0,18 % | 27.02. | 149,78 140 | 152,96 140 | 152,18 151,12 | 165,22 126,98 | 463 70.326 | - | ||
| TECK RESOURCES LIMITED CL A 855086 Stuttgart | 48,800 51,00 | 0,000 0,00 % | 27.02. | 48,800 40 | 51,00 39 | 51,00 48,800 | 51,50 26,800 | 1.400 69.800 | 7 | ||
| SKYX PLATFORMS CORP A3DEA1 NASDAQ | 1,935 2,080 | -0,145 -6,97 % | 27.02. | 1,920 2.400 | 2,180 100 | 1,950 1,895 | 3,280 0,910 | 270.393 69.704 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 41,000 42,750 | -1,750 -4,09 % | 27.02. | 41,010 700 | 41,060 100 | 41,010 40,970 | 44,660 30,860 | 14.593 69.383 | 2 | ||
| EVOMMUNE INC A41PQW NASDAQ | 26,180 26,480 | -0,300 -1,13 % | 27.02. | 25,800 100 | 26,280 400 | 26,420 25,845 | 33,000 14,460 | 22.594 69.381 | - | ||
| TONNER DRONES SA A3D69Y München | 0,035 0,036 | -0,001 -2,82 % | 27.02. | 0,031 30.000 | 0,035 30.000 | 0,036 0,035 | 0,180 0,001 | 2,0 Mio. 69.000 | 2 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,360 2,470 | -0,110 -4,45 % | 27.02. | 2,330 500 | 2,370 3.400 | 2,430 2,360 | 3,800 1,025 | 115.259 68.883 | 2 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 4,035 3,910 | +0,125 +3,20 % | 27.02. | 3,770 100 | 4,040 1.500 | 4,045 3,925 | 8,815 3,895 | 76.866 68.739 | 2 | ||
| EKSO BIONICS HOLDINGS INC A4197U NASDAQ | 10,090 10,040 | +0,050 +0,50 % | 27.02. | 10,030 100 | 10,140 100 | 10,090 10,090 | 13,030 2,865 | 21.046 68.479 | 6 | ||
| IQE PLC 922677 Frankfurt | 0,210 0,290 | -0,080 -27,59 % | 27.02. | 0,177 2.500 | 0,300 150.000 | 0,298 0,177 | 0,350 0,079 | 266.564 68.365 | 12 | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,458 0,474 | -0,018 -3,78 % | 27.02. | 0,464 4.316 | 0,498 4.013 | 0,480 0,440 | 0,535 0,250 | 146.871 68.274 | 4 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,241 4,376 | -0,037 -0,86 % | 27.02. | 4,253 1.175 | 4,303 1.161 | 4,357 4,159 | 9,298 2,111 | 16.222 68.233 | 12 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 39,415 42,755 | -0,335 -0,84 % | 27.02. | 39,625 252 | 39,870 250 | 42,255 38,810 | 85,14 28,255 | 1.675 68.191 | 5 | ||
| REDWOOD AI CORP A422EZ Frankfurt | 2,520 2,780 | -0,260 -9,35 % | 27.02. | 2,520 1.000 | 3,090 1.000 | 3,080 2,520 | 3,080 1,044 | 23.393 68.042 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 36,220 37,310 | -1,090 -2,92 % | 27.02. | 35,680 200 | 36,230 500 | 36,220 36,220 | 38,340 24,275 | 16.032 68.018 | 3 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,340 3,440 | -0,020 -0,60 % | 27.02. | 3,320 2.500 | 3,400 1.000 | 3,440 3,340 | 4,580 1,080 | 19.923 67.734 | 2 | ||
| STARFIGHTERS SPACE INC A40BLF NASDAQ | 6,300 7,160 | -0,860 -12,01 % | 27.02. | 5,720 100 | 6,810 100 | 6,300 6,165 | 31,460 4,590 | 60.119 67.682 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 5,140 5,250 | -0,110 -2,10 % | 27.02. | 5,030 200 | 5,220 200 | 5,140 5,060 | 18,035 5,040 | 50.391 67.653 | - | ||
| GOLD MINERS SCREENED UCITS ETF A3CPAP Tradegate | 21,215 20,890 | -0,015 -0,07 % | 27.02. | 21,050 262 | 21,460 257 | 21,245 20,710 | 21,245 7,364 | 3.226 67.626 | - | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 33,535 33,780 | -0,245 -0,73 % | 27.02. | 18,290 100 | 33,620 800 | 33,620 33,380 | 45,450 18,450 | 21.786 67.621 | 1 | ||
| MAXUS MINING INC A415NU Tradegate | 1,190 1,160 | +0,020 +1,71 % | 27.02. | 0,000 4.500 | 0,000 4.300 | 1,190 1,110 | 1,450 0,440 | 58.890 67.534 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 1,935 2,050 | -0,045 -2,27 % | 27.02. | 1,945 5.147 | 2,000 4.995 | 2,030 1,925 | 7,580 0,966 | 34.536 67.372 | 2 | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 9,365 9,780 | -0,415 -4,24 % | 27.02. | 9,460 100 | 9,440 1.800 | 9,365 9,290 | 11,190 4,150 | 22.604 67.204 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 560,00 560,00 | 0,00 0,00 % | 27.02. | 560,00 1.590 | 565,00 44 | 560,00 560,00 | 570,00 442,80 | 120 67.200 | 3 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,330 0,310 | +0,014 +4,43 % | 27.02. | 0,298 9.776 | 0,334 8.694 | 0,330 0,308 | 0,396 0,220 | 216.371 67.137 | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 19,500 20,200 | -0,200 -1,02 % | 27.02. | 0,000 1.100 | 0,000 1.100 | 19,700 19,500 | 22,200 10,700 | 3.406 66.948 | 18 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.