Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 366,5 Mio. 100,0 Mio. 92,2 Mio. 52,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,668 11,512 | +0,040 +0,34 % | 22.12. | 11,562 1.800 | 11,688 1.800 | 11,698 11,484 | 12,218 6,950 | 13.708 158.125 | - | ||
| ACCEL ENTERTAINMENT INC A2P59J NASDAQ | 11,180 11,140 | +0,040 +0,36 % | 22.12. | 9,510 200 | 12,810 100 | 11,250 11,170 | 12,970 9,450 | 29.867 157.893 | 4 | ||
| NERDY INC A3CY5K NASDAQ | 1,275 1,215 | 0,000 0,00 % | 22.12. | 1,170 100 | 1,290 300 | 1,305 1,265 | 2,005 0,778 | 158.679 157.573 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,133 0,143 | -0,004 -2,56 % | 22.12. | 0,133 23.400 | 0,140 22.200 | 0,140 0,133 | 0,140 0,099 | 1,1 Mio. 157.312 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,951 1,875 | -0,019 -0,96 % | 22.12. | 1,926 600 | 2,012 600 | 2,048 1,871 | 2,740 0,514 | 79.549 157.122 | - | ||
| COYA THERAPEUTICS INC A3DZRY NASDAQ | 5,360 5,490
| -0,130 -2,37 % | 22.12. | 5,360 400 | 5,370 1.000 | 5,520 5,355 | 8,110 4,980 | 46.486 157.001 | 6 | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,815 1,970 | 0,000 0,00 % | 22.12. | 1,820 1.900 | 1,940 1.100 | 1,835 1,810 | 7,440 1,360 | 147.332 156.522 | - | ||
| PARAMOUNT GOLD NEVADA CORP A14Q9C Tradegate | 1,020 1,010 | 0,000 0,00 % | 22.12. | 0,995 28.000 | 1,040 28.000 | 1,060 1,010 | 1,330 0,308 | 154.143 156.406 | - | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 1,590 1,540 | +0,050 +3,25 % | 22.12. | 1,580 2.900 | 1,580 400 | 1,600 1,575 | 3,220 0,237 | 101.417 155.908 | 4 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,419 0,427 | +0,001 +0,34 % | 22.12. | 0,394 3.730 | 0,425 3.463 | 0,450 0,410 | 0,818 0,190 | 360.383 155.885 | - | ||
| APOLLO SILVER CORP A41HLP Tradegate | 3,420 3,140 | +0,060 +1,79 % | 22.12. | 3,260 400 | 3,460 400 | 3,420 3,140 | 3,420 0,695 | 47.679 155.867 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,980 31,650 | +0,330 +1,04 % | 22.12. | 30,650 300 | 34,380 300 | 32,240 31,620 | 35,830 29,620 | 4.983 155.665 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,22 170,00 | -0,12 -0,07 % | 22.12. | 170,22 200 | 170,56 200 | 170,64 169,84 | 172,84 124,66 | 912 155.232 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,030 3,070 | -0,040 -1,30 % | 22.12. | 3,000 900 | 3,310 200 | 3,135 2,940 | 5,870 1,270 | 73.459 154.374 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 37,340 37,610 | -0,080 -0,21 % | 22.12. | 37,320 500 | 37,530 400 | 37,470 37,270 | 38,705 28,555 | 4.090 152.842 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,004 15,134 | -0,052 -0,35 % | 22.12. | 14,978 1.200 | 15,126 1.000 | 15,048 14,974 | 15,468 11,334 | 10.135 152.156 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,282 1,192 | +0,010 +0,79 % | 22.12. | 1,252 2.396 | 1,292 2.321 | 1,283 1,150 | 1,650 0,470 | 123.714 152.128 | 2 | ||
| MONGODB INC A2DYB1 Tradegate | 374,10 367,70 | +0,10 +0,03 % | 22.12. | 372,70 40 | 375,30 39 | 374,10 367,25 | 374,10 122,02 | 410 151.859 | 2 | ||
| ENERGOUS CORPORATION A41ES7 NASDAQ | 4,270 4,220 | +0,050 +1,18 % | 22.12. | 4,200 200 | 4,400 100 | 4,290 4,230 | 81,00 4,000 | 50.971 151.698 | - | ||
| LUCID DIAGNOSTICS INC A3C5EE NASDAQ | 1,130 1,135 | -0,005 -0,44 % | 22.12. | 1,130 3.100 | 1,120 2.400 | 1,135 1,125 | 1,680 0,755 | 180.622 151.519 | - | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,531 0,494 | +0,018 +3,51 % | 22.12. | 0,503 9.946 | 0,523 9.549 | 0,552 0,478 | 1,349 0,478 | 284.249 151.502 | 2 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 38,820 38,550 | +0,270 +0,70 % | 22.12. | 37,290 1.300 | 40,560 200 | 38,820 38,710 | 39,830 26,780 | 9.221 151.200 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 49,100 49,195 | -0,095 -0,19 % | 22.12. | 49,080 600 | 49,280 600 | 49,405 49,030 | 53,38 40,660 | 3.048 150.061 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 21,180 20,180 | +0,320 +1,53 % | 22.12. | 20,740 100 | 20,980 100 | 21,240 20,280 | 22,440 7,745 | 7.190 149.829 | 1 | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 76,34 77,02 | +0,09 +0,12 % | 22.12. | 76,13 300 | 76,52 300 | 78,70 76,22 | 124,17 39,000 | 1.922 149.588 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,350 9,368 | -0,022 -0,23 % | 22.12. | 9,349 2.400 | 9,396 2.400 | 9,425 9,343 | 11,012 7,643 | 15.949 149.279 | - | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,190 13,580 | +0,060 +0,42 % | 22.12. | 14,060 300 | 14,220 300 | 14,250 13,880 | 14,250 3,312 | 10.623 149.191 | 3 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 5,400 5,500 | -0,050 -0,92 % | 22.12. | 5,350 561 | 5,500 543 | 5,600 5,250 | 15,000 0,930 | 27.189 147.880 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,618 0,572 | +0,012 +1,98 % | 22.12. | 0,588 6.803 | 0,624 6.405 | 0,636 0,586 | 1,500 0,471 | 238.601 147.697 | 8 | ||
| SNAP INC A2DLMS Tradegate | 6,750 6,462 | -0,010 -0,15 % | 22.12. | 6,746 450 | 6,764 450 | 6,750 6,452 | 12,956 5,924 | 22.483 147.676 | 54 | ||
| THARIMMUNE INC A3EKUG NASDAQ | 2,480 2,320 | +0,160 +6,90 % | 22.12. | 2,490 300 | 2,490 1.200 | 2,515 2,460 | 8,000 1,025 | 122.609 147.404 | 6 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 62,00 62,00 | 0,00 0,00 % | 22.12. | 61,50 200 | 62,00 200 | 62,50 61,50 | 68,00 53,00 | 2.358 147.130 | 83 | ||
| ELECTROMED INC A1C37U NASDAQ | 27,660 28,620 | -0,960 -3,35 % | 22.12. | 21,040 300 | 27,920 200 | 27,980 27,640 | 35,560 18,220 | 8.694 146.974 | 1 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,560 0,444 | +0,018 +3,32 % | 22.12. | 0,000 10.000 | 0,000 3.000 | 0,564 0,470 | 0,564 0,155 | 291.210 146.615 | - | ||
| FACC AG A1147K Tradegate | 11,340 11,140 | -0,020 -0,18 % | 22.12. | 11,300 280 | 11,400 270 | 11,480 11,100 | 12,320 5,740 | 12.948 145.853 | 1 | ||
| ABB LTD ADR 675089 Frankfurt | 63,00 62,20 | +0,80 +1,29 % | 22.12. | 62,40 100 | 63,00 2.000 | 63,00 62,00 | 64,20 41,000 | 2.309 145.160 | 15 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,875 22,810 | +0,065 +0,28 % | 22.12. | 22,160 800 | 22,930 200 | 22,910 22,845 | 23,670 16,975 | 10.414 144.747 | 3 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 6,198 6,176 | +0,011 +0,18 % | 22.12. | 6,169 3.400 | 6,204 3.400 | 6,208 6,165 | 6,308 4,630 | 23.413 144.681 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,400 1,400 | 0,000 0,00 % | 22.12. | 1,410 21.600 | 1,550 2.400 | 1,435 1,400 | 3,325 1,025 | 114.169 144.407 | 2 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 39,200 39,650 | -0,105 -0,27 % | 22.12. | 39,150 90 | 39,625 90 | 40,285 39,170 | 44,480 13,800 | 3.605 144.166 | 10 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 54,16 54,09 | -0,03 -0,06 % | 22.12. | 54,17 600 | 54,26 600 | 54,28 54,00 | 55,44 40,500 | 2.651 143.529 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,270 14,146 | -0,096 -0,67 % | 22.12. | 14,060 1.200 | 14,520 1.200 | 14,612 14,200 | 21,260 6,605 | 9.901 142.641 | - | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 11,930 11,920 | +0,010 +0,08 % | 22.12. | 11,930 600 | 13,620 10.200 | 11,935 11,930 | 11,940 5,950 | 13.392 142.582 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 4,850 6,450 | -1,600 -24,81 % | 22.12. | 4,800 1.400 | 5,880 200 | 6,690 4,810 | 18,270 1,950 | 40.896 142.564 | 5 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 2,490 2,185 | +0,010 +0,40 % | 22.12. | 2,405 2.498 | 2,555 2.345 | 2,500 2,120 | 4,710 1,658 | 59.044 142.446 | 1 | ||
| WHEELER REAL ESTATE INVESTMENT TRUST INC A41V7C NASDAQ | 2,150 2,400 | -0,250 -10,42 % | 22.12. | 2,120 500 | 2,140 100 | 2,150 2,050 | 5.432,00 2,050 | 75.994 142.309 | 1 | ||
| MICROALGO INC A41DDV NASDAQ | 6,520 6,390 | +0,130 +2,03 % | 22.12. | 6,480 300 | 6,690 200 | 7,040 6,390 | 759,60 6,010 | 33.529 141.623 | 1 | ||
| ARERO-DER WELTFONDS-ESG DWS26Y Frankfurt | 151,30 151,30 | 0,00 0,00 % | 22.12. | 151,30 300 | 154,95 500 | 155,00 151,30 | 156,90 120,75 | 912 141.342 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 5,268 5,298 | -0,012 -0,23 % | 22.12. | 5,254 4.000 | 5,306 4.000 | 5,338 5,255 | 6,189 3,234 | 26.713 141.197 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 4,095 3,880 | +0,215 +5,54 % | 22.12. | 3,730 100 | 4,140 200 | 4,140 4,030 | 5,295 2,770 | 46.723 141.092 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .