Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 85,9 Mio. 68,9 Mio. 30,8 Mio. 19,6 Mio. 18,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMACO RESOURCES INC CL B A3D2B7 NASDAQ | 11,350 11,550 | -0,200 -1,73 % | 23.04. | 11,300 2 | 11,390 1 | 11,475 11,350 | 19,500 8,500 | 7.569 47.769 | - | ||
| TECO 2030 ASA A2QE76 Tradegate | 0,190 0,185 | +0,005 +2,71 % | 23.04. | 0,185 5.800 | 0,190 15.000 | 0,196 0,180 | 0,826 0,155 | 250.449 47.461 | 1 | ||
| SOLIDION TECHNOLOGY INC A3EKZR NASDAQ | 1,520 1,380 | 0,000 0,00 % | 23.04. | 1,400 9 | 1,650 7 | 1,600 1,440 | 11,500 0,401 | 64.215 47.441 | 2 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,650 5,680 | -0,030 -0,53 % | 23.04. | 3,680 1 | 5,650 1 | 5,650 5,650 | 9,670 4,500 | 11.079 47.392 | - | ||
| CHEMOMETEC A/S A0MS80 Tradegate | 38,200 38,500 | -0,300 -0,78 % | 23.04. | 38,920 80 | 39,300 80 | 38,460 38,260 | 73,15 34,500 | 1.233 47.271 | - | ||
| ROBECO GLOBAL TOTAL RETURN BOND FUND A1WZHE Frankfurt | 50,10 50,10 | 0,00 0,00 % | 23.04. | 50,10 520 | 50,20 449 | 50,10 49,810 | 53,15 39,000 | 945 47.233 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 2,940 2,590 | +0,350 +13,51 % | 23.04. | 2,900 1 | 3,270 1 | 2,970 2,910 | 8,790 1,590 | 21.700 47.096 | 1 | ||
| PETVIVO HOLDINGS INC A3C86J NASDAQ | 0,970 1,080 | +0,001 +0,11 % | 08.04. | 0,445 1 | 0,532 1 | 1,250 0,970 | 2,580 0,601 | 135.982 47.043 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 23,745 23,590 | +0,155 +0,66 % | 23.04. | 23,700 2.500 | 23,760 2.500 | 23,745 23,525 | 23,935 20,035 | 1.980 46.845 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 50,74 50,01 | +0,73 +1,46 % | 23.04. | 50,62 2.000 | 50,69 2.000 | 50,74 50,000 | 51,53 40,080 | 930 46.826 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 19,880 19,000 | +0,880 +4,63 % | 23.04. | 16,920 1 | 19,960 5 | 19,880 19,880 | 22,950 15,370 | 5.526 46.819 | 6 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,532 0,503 | +0,029 +5,77 % | 23.04. | 0,523 4.800 | 0,542 3.112 | 0,566 0,486 | 0,677 0,048 | 89.678 46.713 | 10 | ||
| FIRST WAVE BIOPHARMA INC A3E2F2 NASDAQ | 3,120 2,610 | 0,000 0,00 % | 23.04. | 2,750 1 | 3,250 4 | 3,120 2,920 | 64,80 2,590 | 32.040 46.708 | 1 | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 5,160 5,310 | -0,150 -2,82 % | 23.04. | 5,100 5 | 5,170 2 | 5,270 5,150 | 9,870 2,760 | 11.495 46.578 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 8,264 8,100 | +0,164 +2,02 % | 23.04. | 8,116 340 | 8,252 340 | 8,354 8,012 | 11,105 2,828 | 5.673 46.470 | 2 | ||
| FLSMIDTH & CO A/S 860885 Frankfurt | 46,460 47,400 | -0,940 -1,98 % | 23.04. | 47,000 200 | 47,520 200 | 46,460 46,360 | 49,980 34,620 | 1.000 46.460 | - | ||
| OKTA INC A2DNKR Tradegate | 88,05 87,54 | +0,51 +0,58 % | 23.04. | 0,000 40 | 0,000 40 | 89,00 86,99 | 103,76 60,01 | 527 46.426 | 1 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 32,965 32,745 | +0,220 +0,67 % | 23.04. | 32,915 600 | 33,230 600 | 33,170 32,065 | 35,695 23,935 | 1.424 46.391 | - | ||
| INVESTCORP INDIA ACQUISITION CORP A3CY4A NASDAQ | 11,250 11,250 | 0,000 0,00 % | 23.04. | 11,180 2 | 18,000 2 | 11,250 11,250 | 11,250 10,560 | 4.114 46.282 | - | ||
| HAPAG-LLOYD AG ADR A2P60S Berlin | 84,00 78,00 | +6,00 +7,69 % | 23.04. | 81,00 255 | 86,50 240 | 87,00 78,50 | 86,00 57,00 | 542 46.266 | 7 | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 70,93 70,14 | 0,00 0,00 % | 23.04. | 70,20 2 | 70,92 2 | 70,93 70,93 | 77,74 41,730 | 335 46.164 | - | ||
| HAMILTON BEACH BRANDS HOLDING COMPANY A2GSVN NASDAQ | 22,670 21,100 | 0,000 0,00 % | 23.04. | 9,090 2 | 36,330 2 | 22,740 22,600 | 24,950 9,261 | 7.274 46.055 | - | ||
| PIERIS PHARMACEUTICALS INC A40A3W NASDAQ | 12,500 - | 0,000 0,00 % | 23.04. | 11,860 10 | 12,190 2 | 12,500 12,500 | - - | 11.830 45.998 | 7 | ||
| RIVIAN AUTOMOTIVE INC A3C47B Tradegate | 8,450 8,250 | +0,200 +2,42 % | 23.04. | 8,350 600 | 8,500 590 | 8,650 8,050 | 22,375 7,800 | 5.460 45.914 | 35 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 10,550 10,680 | -0,130 -1,22 % | 23.04. | 4,260 2 | 17,020 2 | 10,550 10,550 | 12,880 8,770 | 2.489 45.829 | 2 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 113,68 112,70 | +0,98 +0,87 % | 23.04. | 102,06 1 | 124,28 1 | 113,68 113,68 | 117,50 82,53 | 1.639 45.797 | - | ||
| AUDIUS SE A0M530 Xetra | 11,600 11,200 | +0,400 +3,57 % | 23.04. | 11,300 451 | 11,800 451 | 12,000 11,300 | 16,300 10,700 | 3.964 45.725 | 3 | ||
| VERSES AI INC A3D776 Tradegate | 0,688 0,681 | +0,007 +0,95 % | 23.04. | 0,667 2.500 | 0,689 2.400 | 0,713 0,658 | 2,695 0,533 | 66.373 45.717 | 3 | ||
| STRABAG SE A0M23V Tradegate | 38,750 39,150 | -0,400 -1,02 % | 23.04. | 38,700 90 | 39,000 80 | 38,950 38,400 | 44,900 36,050 | 1.181 45.713 | 1 | ||
| AARONS COMPANY INC A2QHZH NASDAQ | 7,355 7,400 | -0,045 -0,61 % | 23.04. | 6,050 1 | 7,890 1 | 7,420 7,355 | 16,090 6,820 | 17.559 45.529 | - | ||
| GCT SEMICONDUCTOR INC A403NG NASDAQ | 4,580 4,070 | +0,510 +12,53 % | 23.04. | 4,240 1 | 5,120 1 | 4,660 4,480 | 47,780 3,870 | 17.420 45.528 | - | ||
| CONVERGE TECHNOLOGY SOLUTIONS CORP A2PD0W Stuttgart | 3,842 3,798 | +0,044 +1,16 % | 23.04. | 3,815 4.500 | 3,885 3.000 | 3,842 3,842 | 3,960 1,564 | 11.350 45.494 | 5 | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 28,455 28,385 | +0,070 +0,25 % | 23.04. | 28,300 400 | 28,445 400 | 28,455 28,060 | 37,480 26,690 | 1.597 45.038 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 31,210 30,865 | +0,345 +1,12 % | 23.04. | 30,800 400 | 31,175 400 | 31,210 30,715 | 33,015 26,315 | 1.457 44.935 | - | ||
| VICTORIA GOLD CORP A2PVRH Tradegate | 4,798 4,666 | +0,132 +2,83 % | 23.04. | 4,694 300 | 4,800 2.000 | 4,856 4,698 | 7,245 3,460 | 9.355 44.848 | 4 | ||
| SPRUCE BIOSCIENCES INC A2QD65 NASDAQ | 0,701 0,683 | +0,019 +2,71 % | 23.04. | 0,701 1 | 0,701 1 | 0,708 0,700 | 5,500 0,671 | 104.800 44.608 | - | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 1,560 1,780 | 0,000 0,00 % | 23.04. | 1,550 20 | 1,570 15 | 1,580 1,560 | 17,680 1,560 | 71.166 44.574 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 15,910 14,720 | +1,190 +8,08 % | 23.04. | 15,710 1 | 25,180 2 | 16,000 15,790 | 15,970 14,720 | 4.772 44.464 | - | ||
| BIO-PATH HOLDINGS INC A403XM NASDAQ | 2,690 3,390 | -0,700 -20,65 % | 23.04. | 2,680 12 | 2,690 4 | 2,740 2,630 | 42,200 2,630 | 44.267 44.352 | 10 | ||
| AGFA-GEVAERT NV 920872 Tradegate | 1,204 1,190 | +0,014 +1,18 % | 23.04. | 1,198 2.600 | 1,202 2.600 | 1,204 1,154 | 2,730 0,991 | 37.516 44.284 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 14,700 14,360 | +0,340 +2,37 % | 23.04. | 10,980 1 | 18,390 1 | 14,700 14,610 | 20,600 9,850 | 4.360 44.257 | 1 | ||
| HASHICORP INC A3C8W3 Tradegate | 27,940 23,060 | +4,880 +21,16 % | 23.04. | 27,020 222 | 27,560 217 | 28,190 23,300 | 33,000 17,980 | 1.600 44.252 | 15 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 1,640 1,800 | -0,160 -8,89 % | 23.04. | 1,630 1 | 1,630 18 | 1,640 1,605 | 11,670 1,725 | 82.465 44.222 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 24,556 24,461 | +0,095 +0,39 % | 23.04. | 24,318 600 | 24,534 600 | 24,556 23,924 | 26,728 18,955 | 1.826 44.042 | - | ||
| ICAD INC A1J20J NASDAQ | 1,580 1,570 | +0,010 +0,64 % | 23.04. | 1,500 3 | 1,720 5 | 1,580 1,560 | 3,750 1,100 | 22.353 43.972 | - | ||
| META MATERIALS INC A401HR NASDAQ | 2,940 2,500 | +0,440 +17,60 % | 23.04. | 2,910 5 | 2,950 2 | 2,950 2,910 | 26,870 1,890 | 29.576 43.948 | 1 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,590 6,920 | -0,330 -4,77 % | 23.04. | 5,530 1 | 6,620 2 | 6,700 6,570 | 18,400 6,370 | 11.527 43.906 | - | ||
| SAN JUAN BASIN ROYALTY TRUST 985193 NASDAQ | 4,350 4,395 | -0,045 -1,02 % | 23.04. | 4,300 1 | 4,960 7 | 4,450 4,350 | 9,134 4,390 | 17.169 43.589 | 2 | ||
| OVH GROUPE SAS A3C45N Tradegate | 7,750 9,380 | -1,630 -17,38 % | 23.04. | 7,675 410 | 7,745 410 | 9,345 7,620 | 11,260 6,425 | 5.427 43.362 | 1 | ||
| APPTECH PAYMENTS CORP A3DAKS NASDAQ | 0,890 0,910 | -0,020 -2,20 % | 23.04. | 0,882 12 | 0,882 1 | 0,890 0,882 | 4,700 0,902 | 41.135 43.284 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
