Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,4 Mio. 177,2 Mio. 154,1 Mio. 85,7 Mio. 60,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,420 7,280 | +0,140 +1,92 % | 21:37 | 7,400 100 | 7,450 100 | 7,420 7,130 | 8,100 5,700 | 29.555 133.839 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,557 7,470 | +0,087 +1,16 % | 21:48 | 7,507 4.200 | 7,551 4.200 | 7,561 7,421 | 8,203 6,341 | 17.910 133.818 | - | ||
| ACTELIS NETWORKS INC A41LMM NASDAQ | 0,091 0,335 | +0,002 +2,13 % | 09.04. | 0,054 5.000 | 0,065 10.000 | 0,360 0,078 | 7,380 0,080 | 5,1 Mio. 132.429 | 1 | ||
| AEYE INC A3EKNX NASDAQ | 1,885 1,800 | +0,085 +4,72 % | 21:40 | 1,880 500 | 1,870 100 | 1,895 1,810 | 4,575 0,708 | 81.312 131.723 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,020 9,030 | -0,010 -0,11 % | 21:39 | 9,020 300 | 9,090 1.700 | 9,055 9,005 | 9,245 8,435 | 15.075 131.678 | - | ||
| POLARYX THERAPEUTICS INC A4202Z NASDAQ | 3,940 3,380 | +0,560 +16,57 % | 21:40 | 3,940 400 | 3,970 300 | 4,000 3,350 | 45,000 2,220 | 44.770 131.565 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 29,515 29,250 | +0,265 +0,91 % | 20:11 | 29,370 358 | 29,440 357 | 29,520 29,135 | 29,745 26,050 | 4.484 130.977 | - | ||
| ARKO PETROLEUM CORP A423DE NASDAQ | 21,070 20,940 | +0,130 +0,62 % | 21:39 | 21,060 200 | 21,100 100 | 21,270 21,030 | 21,660 17,140 | 13.460 130.563 | - | ||
| JET.AI INC A426T4 NASDAQ | 6,990 6,370 | +0,620 +9,73 % | 21:28 | 6,830 100 | 7,020 100 | 7,080 6,710 | 930,00 5,505 | 21.640 129.752 | 3 | ||
| DATAGROUP SE A0JC8S Xetra | 76,90 74,80 | +2,10 +2,81 % | 17:35 | 76,00 547 | 77,20 216 | 77,80 75,00 | 78,40 55,00 | 1.693 129.086 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,729 5,713 | +0,016 +0,28 % | 16:03 | 5,701 3.600 | 5,762 3.600 | 5,741 5,729 | 5,740 4,736 | 22.504 129.055 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 12,895 12,930 | -0,035 -0,27 % | 21:36 | 12,890 100 | 12,900 400 | 12,900 12,700 | 15,340 9,010 | 23.657 128.534 | 1 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 73,07 72,68 | +0,39 +0,54 % | 20:31 | 72,50 800 | 72,86 800 | 73,07 72,01 | 75,04 59,64 | 1.768 128.183 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,34 78,99 | -0,64 -0,82 % | 20:58 | 78,34 400 | 78,98 400 | 78,98 78,25 | 81,44 75,56 | 1.614 126.901 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 47,449 47,042 | +0,407 +0,86 % | 21:52 | 46,700 161 | 47,447 400 | 47,449 46,510 | 51,70 33,500 | 2.711 126.846 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,090 22,890 | +0,200 +0,87 % | 21:35 | 22,955 1.329 | 23,075 1.322 | 23,190 22,805 | 22,900 19,368 | 5.534 126.783 | - | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 21,120 21,040 | +0,080 +0,38 % | 20:27 | 21,100 300 | 21,190 100 | 21,120 20,840 | 21,810 17,010 | 8.151 126.026 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,110 7,200 | -0,090 -1,25 % | 21:29 | 6,970 2.200 | 7,080 2.200 | 7,370 6,970 | 14,980 1,402 | 17.760 125.745 | 2 | ||
| ROKU INC A2DW4X Tradegate | 108,44 106,80 | +1,64 +1,54 % | 21:09 | 107,32 280 | 107,86 280 | 109,48 105,70 | 111,44 58,81 | 1.156 125.719 | 30 | ||
| JUNGFRAUBAHN HOLDING AG A0CACJ Tradegate | 275,00 287,50 | -12,50 -4,35 % | 21:27 | 275,00 12 | 278,00 12 | 290,50 275,00 | 361,00 242,00 | 442 125.109 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 51,54 50,70 | +0,84 +1,66 % | 19:11 | 51,71 300 | 52,57 300 | 51,54 50,51 | 66,17 38,330 | 2.412 123.259 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 59,08 59,18 | -0,10 -0,17 % | 21:46 | 59,14 1.000 | 59,46 1.000 | 59,58 58,84 | 96,60 47,026 | 2.075 122.776 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,62 86,76
| -0,14 -0,16 % | 20:01 | 86,62 360 | 87,19 360 | 87,19 86,41 | 91,00 85,58 | 1.410 122.342 | - | ||
| MESABI TRUST 985163 NASDAQ | 25,880 26,450 | -0,570 -2,16 % | 20:54 | 25,510 200 | 25,950 300 | 26,000 24,500 | 41,895 22,610 | 8.272 122.226 | 1 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,330 3,265 | +0,065 +1,99 % | 21:28 | 3,320 100 | 3,350 100 | 3,370 3,170 | 8,000 1,195 | 48.731 121.690 | 6 | ||
| TRON INC A3EQA0 NASDAQ | 1,935 1,920 | +0,015 +0,78 % | 21:19 | 1,960 200 | 1,950 300 | 1,965 1,870 | 11,590 0,505 | 69.666 121.287 | 2 | ||
| FASTNED BV A2PMA5 Tradegate | 34,250 31,900 | +2,350 +7,37 % | 20:28 | 34,200 50 | 34,500 370 | 34,650 31,600 | 32,100 19,120 | 3.656 121.213 | 1 | ||
| SAB BIOTHERAPEUTICS INC A3E4MT NASDAQ | 3,770 3,550 | +0,220 +6,20 % | 21:36 | 3,770 100 | 3,770 500 | 3,775 3,620 | 4,630 1,650 | 50.961 120.576 | - | ||
| ICL GROUP LTD 902166 NASDAQ | 6,505 6,450 | +0,055 +0,85 % | 21:38 | 6,500 200 | 6,500 100 | 6,530 6,465 | 7,305 4,775 | 30.606 120.428 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 4,790 4,550 | +0,240 +5,27 % | 21:37 | 4,770 300 | 4,820 300 | 4,800 4,560 | 5,765 1,010 | 32.458 120.024 | - | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 10,945 10,630 | +0,315 +2,96 % | 21:35 | 10,930 100 | 10,990 200 | 11,055 10,510 | 12,940 5,650 | 16.619 119.664 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 27,420 25,570 | +1,850 +7,24 % | 20:35 | 27,150 100 | 27,810 100 | 27,680 26,680 | 34,120 7,650 | 8.091 119.407 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 29,839 29,866 | -0,027 -0,09 % | 18:40 | 29,676 371 | 29,839 369 | 29,856 29,676 | 34,672 29,856 | 3.986 118.749 | 1 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,67 96,14 | -0,47 -0,49 % | 18:06 | 95,78 330
| 96,58 330 | 96,12 95,67 | 98,39 94,76 | 1.234 118.536 | - | ||
| CN HEALTHY FOOD TECH GROUP CORP A3EHT5 NASDAQ | 5,570 - | +0,060 +1,09 % | 01.10.25 | 5,570 3 | 5,530 4 | 7,200 5,120 | 13,500 3,410 | 787.158 118.494 | - | ||
| SILEXION THERAPEUTICS CORP A41DER NASDAQ | 0,484 0,530 | -0,046 -8,72 % | 21:40 | 0,470 100 | 0,485 3.000 | 0,521 0,437 | 15,900 0,241 | 286.898 118.701 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,125 4,050 | +0,075 +1,85 % | 21:27 | 4,130 200 | 4,130 1.000 | 4,145 4,040 | 7,190 3,780 | 42.282 118.178 | 3 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 58,99 58,77 | +0,22 +0,37 % | 14:57 | 58,85 210 | 59,96 600 | 59,23 58,96 | 60,71 45,647 | 1.994 118.038 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,470 13,430 | +0,040 +0,30 % | 21:38 | 13,420 200 | 13,700 100 | 13,470 13,340 | 15,240 12,960 | 9.636 117.217 | - | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 92,35 90,90 | +1,45 +1,60 % | 20:01 | 92,44 400 | 92,68 100 | 92,35 90,80 | 122,02 66,00 | 2.255 117.181 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 1,375 1,220 | +0,155 +12,70 % | 21:40 | 1,370 100 | 1,380 300 | 1,400 1,300 | 2,995 0,954 | 96.333 116.811 | 6 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 16,900 16,690 | +0,210 +1,26 % | 20:56 | 16,760 100 | 17,190 300 | 16,900 16,120 | 45,000 15,520 | 11.288 115.977 | 1 | ||
| DUKE ROBOTICS CORP A421SY NASDAQ | 7,050 7,260 | -0,210 -2,89 % | 21:40 | 7,000 1.000 | 7,200 200 | 7,250 6,860 | 7,700 7,000 | 18.246 119.792 | - | ||
| GEOSPACE TECHNOLOGIES CORPORATION A1J5K9 NASDAQ | 8,275 8,140 | +0,135 +1,66 % | 20:34 | 8,170 100 | 8,310 100 | 8,350 8,100 | 28,440 5,595 | 19.336 115.071 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 14,000 13,620 | +0,380 +2,79 % | 20:04 | 13,870 100 | 14,170 100 | 14,000 13,800 | 22,180 12,980 | 11.930 115.066 | 3 | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 96,40 92,50 | +3,90 +4,22 % | 21:37 | 94,77 100 | 97,46 100 | 96,40 93,95 | 117,10 61,71 | 2.671 114.887 | 5 | ||
| STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ARISTOCRATS UCITS ETF A1JKSZ Tradegate | 14,756 14,924 | -0,168 -1,13 % | 19:38 | 14,772 1.200 | 14,944 1.200 | 14,918 14,726 | 15,552 13,362 | 7.790 114.795 | - | ||
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 15,935 15,580 | +0,355 +2,28 % | 21:35 | 15,890 100 | 15,930 100 | 15,935 15,890 | 16,360 14,770 | 7.388 114.249 | - | ||
| OCUGEN INC A2PSZH Tradegate | 1,184 1,174 | +0,010 +0,85 % | 21:39 | 1,158 10.000 | 1,176 10.000 | 1,228 1,152 | 2,350 0,680 | 96.869 114.053 | 2 | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 0,900 0,949 | -0,035 -3,74 % | 20.05. | 0,953 2.000 | 0,978 2.000 | 0,935 0,860 | 1,440 0,430 | 131.243 113.983 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.