Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 23,8 Mio. 22,9 Mio. 22,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAYAX LTD A3C4XK NASDAQ | 69,56 68,05 | 0,00 0,00 % | 30.04. | 59,78 100 | 105,73 100 | 69,58 69,56 | 69,58 39,550 | 2.026 64.903 | - | ||
| ARBE ROBOTICS LTD A3C48F NASDAQ | 0,862 0,745 | 0,000 0,00 % | 30.04. | 0,769 100 | 0,919 1.200 | 0,869 0,753 | 2,725 0,557 | 192.373 64.809 | 2 | ||
| SPIRE GLOBAL INC A3EQSF Tradegate | 14,900 13,600 | -0,300 -1,97 % | 30.04. | 14,900 268 | 15,400 258 | 15,100 13,300 | 20,000 5,700 | 4.355 64.467 | 2 | ||
| PRECIPIO INC A3ETCE NASDAQ | 31,100 29,910 | 0,000 0,00 % | 30.04. | 24,890 100 | 41,980 300 | 31,250 31,100 | 31,990 6,250 | 221 64.415 | - | ||
| REZOLVE AI PLC A40GZT Tradegate | 2,170 2,115 | -0,015 -0,69 % | 30.04. | 2,150 4.654 | 2,220 4.499 | 2,295 2,075 | 7,580 1,650 | 28.890 64.350 | 2 | ||
| MOOLEC SCIENCE SA A41YLS NASDAQ | 11,400 8,580 | 0,000 0,00 % | 30.04. | 9,200 100 | 11,450 300 | 11,700 11,000 | 157,05 3,195 | 310 63.880 | 1 | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 565,00 565,00 | 0,00 0,00 % | 30.04. | 565,00 43 | 570,00 158 | 565,00 565,00 | 570,00 450,00 | 113 63.845 | 3 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 46,000 50,000 | 0,000 0,00 % | 28.04. | 38,690 300 | 57,77 100 | 45,370 43,700 | 108,99 8,050 | 1.444 63.838 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 27,090 25,650 | 0,000 0,00 % | 30.04. | 26,750 100 | 26,970 100 | 27,090 25,850 | 60,29 25,430 | 667 63.540 | - | ||
| DATACENTREX INC A41URV NASDAQ | 2,160 2,220 | 0,000 0,00 % | 30.04. | 0,905 1.400 | 2,900 400 | 2,160 2,110 | 15,620 1,580 | 126.727 63.404 | 6 | ||
| DOLE PLC A3CWBW Tradegate | 12,800 12,800 | -0,100 -0,78 % | 30.04. | 12,800 5.000 | 13,000 5.000 | 12,800 12,800 | 14,070 10,960 | 4.929 63.091 | - | ||
| DOCMORRIS AG A0Q6J0 Tradegate | 7,780 7,715 | +0,020 +0,26 % | 30.04. | 7,745 410 | 7,775 400 | 7,925 7,590 | 25,860 4,324 | 8.151 62.926 | 3 | ||
| HMH HOLDING INC A40MRL NASDAQ | 21,190 21,120 | 0,000 0,00 % | 30.04. | 15,550 200 | 21,480 200 | 21,550 20,900 | 21,305 16,480 | 54.513 62.572 | - | ||
| SILICOM LTD 898666 Frankfurt | 31,200 23,000 | +8,200 +35,65 % | 30.04. | 32,600 500 | 33,000 500 | 31,200 23,400 | 31,200 11,100 | 2.089 62.462 | 3 | ||
| XOMETRY INC A3CTJB Tradegate | 43,420 38,810 | -0,280 -0,64 % | 30.04. | 43,260 138 | 44,150 135 | 43,420 41,910 | 62,94 23,260 | 1.455 62.232 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 23,250 21,785 | -0,125 -0,53 % | 30.04. | 23,230 1.940 | 23,440 1.920 | 23,250 21,685 | 39,400 14,100 | 2.760 61.991 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 9,870 9,680 | 0,000 0,00 % | 30.04. | 8,110 100 | 12,430 100 | 9,870 9,770 | 10,580 5,960 | 76.278 61.845 | 3 | ||
| C3.AI INC A2QJVE Tradegate | 7,500 7,593 | -0,020 -0,27 % | 30.04. | 7,493 470 | 7,531 470 | 7,622 7,442 | 26,535 6,475 | 8.218 61.712 | 6 | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 58,35 57,75 | +0,58 +1,01 % | 30.04. | 57,75 400 | 58,35 600 | 58,35 57,16 | 58,35 45,201 | 1.065 61.704 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,895 20,550 | -0,040 -0,19 % | 30.04. | 20,920 1.000 | 20,955 1.000 | 20,895 20,395 | 21,640 18,294 | 3.010 61.504 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 50,50 49,400 | 0,00 0,00 % | 30.04. | 50,000 103 | 50,50 103 | 50,50 48,800 | 53,60 36,100 | 1.232 61.398 | 3 | ||
| FERGUSON ENTERPRISES INC A408VE Xetra | 218,20 225,20 | -7,00 -3,11 % | 30.04. | 224,50 100 | 225,20 100 | 220,00 218,20 | 228,00 179,00 | 281 61.316 | 1 | ||
| FABRIC.AI INC A41A9N NASDAQ | 2,640 2,730 | 0,000 0,00 % | 30.04. | 2,620 100 | 2,800 1.000 | 2,900 2,620 | 10,142 1,710 | 2.312 61.292 | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 12,200 12,180 | 0,000 0,00 % | 30.04. | 9,080 100 | 14,050 100 | 12,260 11,950 | 61,89 11,025 | 37.978 60.878 | - | ||
| X-FAB SILICON FOUNDRIES SE A2DNYG Tradegate | 6,305 6,850 | +0,040 +0,64 % | 30.04. | 6,240 300 | 6,300 300 | 6,690 6,195 | 7,375 4,002 | 9.599 60.652 | 3 | ||
| GRACE THERAPEUTICS INC A40LEL NASDAQ | 2,250 2,085 | 0,000 0,00 % | 30.04. | 2,240 400 | 2,270 200 | 2,270 2,200 | 5,150 2,060 | 110.033 60.344 | 8 | ||
| NEXERA TECHNOLOGIES LTD A3DTQ1 NASDAQ | 2,430 2,230 | 0,000 0,00 % | 30.04. | 2,140 700 | 2,510 1.600 | 2,510 2,400 | 332,01 1,680 | 153.584 59.973 | 4 | ||
| PINEAPPLE FINANCIAL INC A41CXZ NASDAQ | 1,795 1,715 | 0,000 0,00 % | 30.04. | 1,550 3.000 | 1,870 100 | 1,900 1,795 | 7,260 0,601 | 111 59.932 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 95,71 95,84 | -0,39 -0,41 % | 30.04. | 95,70 330 | 96,50 330 | 96,18 95,71 | 98,39 94,76 | 617 59.266 | - | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 22,000 22,350 | -0,495 -2,20 % | 30.04. | 22,360 268 | 22,630 265 | 22,480 21,690 | 44,480 14,280 | 2.667 59.262 | 10 | ||
| NATURES SUNSHINE PRODUCTS INC 867864 NASDAQ | 27,210 26,980 | 0,000 0,00 % | 30.04. | 22,980 100 | 41,300 300 | 27,270 26,980 | 28,070 12,410 | 11.630 59.227 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 27,340 26,960 | 0,000 0,00 % | 30.04. | 12,080 100 | 30,520 500 | 27,350 27,270 | 28,530 21,910 | 16.767 59.174 | 3 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 33,290 31,520 | 0,000 0,00 % | 30.04. | 21,600 300 | 44,030 100 | 33,500 31,360 | 33,500 6,060 | 15.285 59.111 | - | ||
| BEASLEY BROADCAST GROUP INC A3ELRT NASDAQ | 21,370 18,990 | 0,000 0,00 % | 30.04. | 19,340 400 | 27,130
2.100 | 22,270 19,260 | 26,370 3,190 | 27.282 58.968 | 2 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,980 6,580 | +0,040 +0,58 % | 30.04. | 6,880 500 | 6,980 500 | 7,000 6,580 | 13,700 3,280 | 8.700 58.762 | 6 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 62,22 62,42 | 0,00 0,00 % | 30.04. | 51,76 100 | 80,39 300 | 62,27 62,22 | 65,81 48,480 | 12.388 58.653 | 3 | ||
| EVE HOLDING INC A3DKW8 NASDAQ | 2,880 2,770 | 0,000 0,00 % | 30.04. | 2,570 700 | 3,330 200 | 2,880 2,830 | 7,530 2,340 | 139.873 58.623 | 3 | ||
| PSYENCE BIOMEDICAL LTD A41XFK NASDAQ | 6,600 5,020 | 0,000 0,00 % | 30.04. | 6,660 100 | 7,200 200 | 6,700 4,580 | 73,19 2,190 | 40.590 58.324 | 2 | ||
| 2CRSI SA A2JN55 Tradegate | 36,280 35,700 | -0,060 -0,17 % | 30.04. | 36,160 90 | 36,520 90 | 36,860 34,200 | 43,980 7,440 | 1.616 58.115 | - | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 39,400 38,800 | +0,600 +1,55 % | 30.04. | 38,200 100 | 39,400 290 | 40,000 39,000 | 46,400 34,000 | 1.463 57.861 | - | ||
| TALENT INFINITY RESOURCE DEVELOPMENTS INC A3DLEX Frankfurt | 0,630 0,675 | -0,045 -6,67 % | 30.04. | 0,560 3.600 | 0,630 3.200 | 0,715 0,545 | 0,780 0,047 | 94.408 57.767 | - | ||
| ATERIAN INC A407NF NASDAQ | 0,972 1,070 | 0,000 0,00 % | 30.04. | 0,900 5.000 | 0,986 100 | 1,050 0,920 | 2,120 0,515 | 21.128 57.754 | - | ||
| LVMH MOET HENNESSY LOUIS VUITTON SE ADR 729780 Tradegate | 90,80 89,20 | +0,20 +0,22 % | 30.04. | 90,00 100 | 91,00 100 | 90,80 89,40 | 130,50 87,60 | 643 57.629 | 19 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 56,18 53,43 | +0,12 +0,21 % | 30.04. | 55,72 810 | 56,46 810 | 56,18 52,72 | 61,84 23,040 | 1.059 57.330 | - | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,696 3,562 | -0,034 -0,91 % | 30.04. | 3,690 2.000 | 3,770 2.000 | 3,756 3,602 | 4,580 1,235 | 15.690 57.312 | 2 | ||
| AMC ENTERTAINMENT HOLDINGS INC A3D7MZ Tradegate | 1,279 1,341 | -0,012 -0,93 % | 30.04. | 1,289 2.330 | 1,301 2.310 | 1,362 1,259 | 3,623 0,821 | 44.027 57.150 | 4 | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 26,230 28,210 | 0,000 0,00 % | 30.04. | 20,640 200 | 29,340 100 | 26,880 26,230 | 38,560 20,420 | 19.160 57.127 | - | ||
| HMS BERGBAU AG 606110 Xetra | 40,400 37,700 | +2,700 +7,16 % | 30.04. | 39,000 416 | 40,400 94 | 40,600 37,700 | 83,00 28,000 | 1.436 57.071 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 6,075 5,855 | 0,000 0,00 % | 30.04. | 4,350 300 | 8,900 100 | 6,075 6,030 | 8,270 5,125 | 3 57.030 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 21,860 22,230 | -0,160 -0,73 % | 30.04. | 21,970 200 | 22,080 200 | 22,890 21,830 | 33,540 10,980 | 2.562 56.911 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.