Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,4 Mio. 56,6 Mio. 51,6 Mio. 50,6 Mio. 24,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSIG TECHNOLOGIES INC A401PF NASDAQ | 2,630 2,500 | +0,080 +3,14 % | 16.05. | 2,500 2 | 3,030 1 | 2,640 2,450 | 2,750 0,430 | 78.200 38.857 | 3 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 3,342 3,250 | +0,028 +0,84 % | 16.05. | 0,000 9.200 | 0,000 9.000 | 3,342 3,222 | 5,425 3,036 | 11.728 38.576 | 1 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 45,205 44,725 | +0,035 +0,08 % | 16.05. | 45,120 1.200 | 45,220 1.200 | 45,215 44,910 | 45,500 37,875 | 857 38.568 | - | ||
| HYLIION HOLDINGS CORP A2QBTD NASDAQ | 1,380 1,445 | -0,065 -4,50 % | 16.05. | 1,270 1 | 1,540 2 | 1,415 1,380 | 3,895 1,195 | 134.362 38.496 | - | ||
| UIPATH INC A3CND6 Tradegate | 11,600 11,682 | +0,016 +0,14 % | 16.05. | 11,526 867 | 11,642 858 | 11,802 11,544 | 19,112 7,600 | 3.292 38.384 | 5 | ||
| RENOVORX INC A3CYE8 NASDAQ | 1,190 1,110 | +0,080 +7,21 % | 16.05. | 1,180 2 | 1,240 4 | 1,205 1,190 | 1,550 0,772 | 97.988 38.146 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 7,850 8,120 | -0,310 -3,80 % | 16.05. | 8,115 616 | 8,200 609 | 8,190 7,850 | 10,630 2,920 | 4.708 38.018 | 1 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 25,800 25,800 | 0,000 0,00 % | 16.05. | 25,400 273 | 26,200 42 | 26,000 25,400 | 26,600 20,600 | 1.482 37.935 | - | ||
| WERELDHAVE NV 853289 Tradegate | 16,200 15,940 | +0,040 +0,25 % | 16.05. | 16,080 330 | 16,200 320 | 16,200 16,000 | 17,200 13,100 | 2.335 37.595 | 1 | ||
| LYRA THERAPEUTICS INC A2P36P NASDAQ | 0,111 0,112 | -0,002 -1,60 % | 16.05. | 0,110 20 | 0,113 1 | 0,116 0,111 | 0,379 0,083 | 864.441 37.587 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 2,560 3,070 | -0,530 -17,15 % | 16.05. | 2,250 1 | 2,570 6 | 2,560 2,515 | 6,120 1,925 | 75.871 37.554 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,986 0,985 | +0,001 +0,11 % | 16.05. | 0,950 5 | 0,990 1 | 0,987 0,976 | 2,305 0,467 | 317.791 37.494 | 1 | ||
| CELCUITY INC A2JAAX NASDAQ | 10,630 10,560 | +0,070 +0,66 % | 16.05. | 7,320 1 | 12,370 1 | 10,710 10,625 | 19,340 7,625 | 38.659 37.255 | 1 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,013 39,807 | +0,180 +0,45 % | 16.05. | 39,650 300 | 40,016 300 | 40,013 39,726 | 41,711 37,728 | 932 37.135 | - | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 12,450 12,500 | -0,050 -0,40 % | 16.05. | 12,400 403 | 12,600 395 | 12,800 12,300 | 36,000 9,640 | 2.974 36.988 | 2 | ||
| MSG LIFE AG 513010 Hamburg | 3,480 3,440 | +0,040 +1,16 % | 16.05. | 3,480 4.739 | 3,500 14.720 | 3,480 3,460 | 3,480 3,000 | 10.596 36.874 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 26,950 27,190 | -0,240 -0,88 % | 16.05. | 26,900 3 | 43,120 2 | 27,020 26,950 | 29,780 17,090 | 20.835 36.854 | 2 | ||
| ALPHA STAR AKTIEN HAFX64 Hamburg | 252,15 249,48 | +2,67 +1,07 % | 16.05. | 250,85 80 | 265,78 76 | 252,30 252,15 | 252,30 205,11 | 145 36.562 | - | ||
| SS INNOVATIONS INTERNATIONAL INC A3D31A NASDAQ | 9,840 9,950 | -0,110 -1,11 % | 16.05. | 8,880 1 | 15,920 2 | 9,950 9,840 | 14,950 9,840 | 2.866 36.325 | - | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 7,500 7,130 | +0,370 +5,19 % | 16.05. | 7,160 1 | 9,000 3 | 7,500 7,190 | 25,000 4,230 | 18.518 36.235 | - | ||
| NEXTNAV INC A3C8W0 Tradegate | 12,100 12,200 | -0,400 -3,20 % | 16.05. | 12,300 487 | 12,900 468 | 12,100 12,000 | 12,600 8,750 | 3.000 36.210 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,218 0,220 | +0,004 +1,87 % | 16.05. | 0,208 9.639 | 0,218 9.125 | 0,228 0,214 | 0,600 0,150 | 163.119 36.189 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 0,931 0,901 | +0,022 +2,45 % | 16.05. | 0,920 4 | 0,931 7 | 0,950 0,930 | 1,325 0,399 | 78.417 35.930 | - | ||
| COINSHARES PHYSICAL STAKED ALGORAND A3GY74 Tradegate | 2,165 2,138 | -0,001 -0,04 % | 16.05. | 2,139 5.000 | 2,182 5.000 | 2,165 2,155 | 5,975 0,982 | 16.565 35.749 | - | ||
| HORNBACH BAUMARKT AG 608440 Hamburg | 66,50 66,50 | 0,00 0,00 % | 16.05. | 65,50 100 | 66,50 40 | 67,00 65,50 | 69,50 48,200 | 540 35.747 | - | ||
| BTCS INC A3CSSL Tradegate | 2,142 1,793 | -0,068 -3,08 % | 16.05. | 0,000 760 | 0,000 740 | 2,210 1,848 | 5,560 0,944 | 17.808 35.736 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 50,56 50,45 | +0,19 +0,38 % | 16.05. | 50,02 300 | 50,81 300 | 50,56 48,845 | 58,05 32,900 | 723 35.721 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,067 1,105 | -0,016 -1,48 % | 16.05. | 1,069 2.795 | 1,096 2.724 | 1,079 1,004 | 1,367 0,696 | 34.500 35.450 | - | ||
| AEMETIS INC A114CC Tradegate | 1,549 1,462 | +0,019 +1,24 % | 16.05. | 1,495 2.007 | 1,564 1.917 | 1,549 1,444 | 4,454 1,092 | 24.016 35.362 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 14,155 14,100 | +0,055 +0,39 % | 16.05. | 12,950 1 | 15,300 1 | 14,155 14,140 | 16,645 13,460 | 6.378 35.187 | - | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 6,690 6,485 | +0,205 +3,16 % | 16.05. | 5,900 1 | 6,990 25 | 6,690 6,690 | 36,120 3,750 | 11.512 35.016 | - | ||
| ATHA ENERGY CORP A3DP94 Frankfurt | 0,240 0,233 | +0,007 +3,00 % | 16.05. | 0,247 8.100 | 0,273 7.400 | 0,240 0,219 | 0,560 0,200 | 146.016 35.015 | 2 | ||
| METRO AG VZ BFB002 Hamburg | 5,500 5,500 | 0,000 0,00 % | 16.05. | 5,450 2.388 | 5,600 2.418 | 5,500 5,400 | 6,500 4,640 | 6.350 34.725 | 2 | ||
| LIPOCINE INC A3EBZD NASDAQ | 3,990 3,730 | +0,260 +6,97 % | 16.05. | 4,300 1 | 4,600 1 | 4,020 3,830 | 10,690 2,840 | 83.760 34.701 | 2 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 31,895 29,640 | +2,255 +7,61 % | 16.05. | 12,620 2 | 47,760 1 | 31,895 31,500 | 51,88 24,500 | 5.679 34.629 | - | ||
| BRITISH AMERICAN TOBACCO PLC ADR 916671 Tradegate | 38,100 37,100 | -0,200 -0,52 % | 16.05. | 38,200 136 | 38,300 135 | 38,100 37,100 | 41,000 27,600 | 925 34.615 | 3 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 2,495 2,213 | -0,003 -0,12 % | 16.05. | 2,473 2.022 | 2,506 1.995 | 2,515 2,166 | 8,390 1,951 | 14.724 34.527 | 1 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,340 0,330 | +0,009 +2,72 % | 16.05. | 0,000 9.400 | 0,000 8.900 | 0,341 0,321 | 0,720 0,251 | 103.574 34.481 | 4 | ||
| JOURNEY MEDICAL CORPORATION A3C7KG NASDAQ | 6,930 7,190 | -0,170 -2,39 % | 16.05. | 6,910 1 | 7,450 4 | 7,020 6,930 | 7,655 3,480 | 26.941 34.448 | - | ||
| PARROT SA A0J3D7 Tradegate | 6,960 7,300 | -0,200
-2,79 % | 16.05. | 6,960 86 | 7,360 82 | 7,440 6,880 | 11,600 1,745 | 4.767 34.442 | - | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 17,040 17,370 | -0,230 -1,33 % | 16.05. | 17,000 1 | 27,280 2 | 17,160 17,040 | 24,860 15,850 | 25.233 34.262 | - | ||
| CHICAGO ATLANTIC REAL ESTATE FINANCE INC A3C82H NASDAQ | 15,060 14,960 | +0,100 +0,67 % | 16.05. | 13,670 1 | 15,080 5 | 15,070 15,060 | 16,450 13,330 | 26.760 34.212 | 1 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,240 0,232 | +0,002 +0,84 % | 16.05. | 0,000 171.980 | 0,000 17.000 | 0,250 0,230 | 0,316 0,218 | 143.037 34.135 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 4,000 4,040 | -0,040 -0,99 % | 16.05. | 3,430 1 | 4,080 4 | 4,000 4,000 | 4,210 2,130 | 18.194 33.977 | - | ||
| ABB LTD ADR 675089 Frankfurt | 51,00 50,80 | +0,20 +0,39 % | 16.05. | 50,000 150 | 52,00 100 | 51,00 50,000 | 56,50 41,000 | 664 33.864 | 15 | ||
| DIRK MUELLER PREMIUM AKTIEN FONDS DEFENSIV A111ZF Tradegate | 87,79 87,98 | -0,55 -0,63 % | 16.05. | 87,79 126 | 88,90 200 | 88,18 87,54 | 91,10 83,18 | 384 33.773 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 19,230 18,660 | +0,060 +0,31 % | 16.05. | 19,060 314 | 19,280 311 | 19,230 18,430 | 24,980 15,990 | 1.790 33.757 | 10 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,149 0,158 | -0,001 -0,93 % | 16.05. | 0,131 30.547 | 0,161 24.868 | 0,163 0,149 | 0,620 0,140 | 223.301 33.699 | 3 | ||
| WOLTERS KLUWER NV ADR 602468 Frankfurt | 160,00 156,00 | +4,00 +2,56 % | 16.05. | 160,00 50 | 162,00 50 | 160,00 159,00 | 182,00 134,00 | 210 33.600 | 6 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,160 2,060 | -0,060 -2,70 % | 16.05. | 2,180 1.374 | 2,260 1.341 | 2,220 2,060 | 4,400 0,930 | 15.533 33.443 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .