Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,8 Mio. 31,0 Mio. 30,9 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,785 14,800 | -0,015 -0,10 % | 06.06. | 14,350 2 | 15,170 1 | 14,790 14,785 | 15,750 12,790 | 11.842 47.374 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 29,200 28,600 | +0,200 +0,69 % | 06.06. | 28,800 150 | 29,200 150 | 30,200 29,200 | 78,00 19,700 | 1.597 47.298 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,115 1,045 | -0,004 -0,36 % | 06.06. | 1,093 4.577 | 1,145 4.363 | 1,129 1,021 | 1,360 0,242 | 44.418 47.241 | - | ||
| SYNLAB AG A2TSL7 Hamburg | 12,640 12,710 | -0,070 -0,55 % | 06.06. | 12,640 3.000 | 12,860 1.090 | 12,700 12,640 | 13,000 10,660 | 3.726 47.193 | 6 | ||
| IMMUNIC INC A2PHD4 Tradegate | 0,698 0,669 | +0,008 +1,16 % | 06.06. | 0,682 7.332 | 0,703 7.109 | 0,721 0,660 | 1,865 0,558 | 67.603 47.090 | 2 | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 58,16 55,50 | +2,42 +4,35 % | 06.06. | 55,20 200 | 56,26 200 | 58,32 56,94 | 72,30 33,000 | 809 46.841 | - | ||
| HUBSPOT INC A12CWQ Tradegate | 529,80 527,20 | -4,80 -0,90 % | 06.06. | 532,80 18 | 536,20 18 | 531,80 524,40 | 825,80 375,00 | 89 46.801 | 1 | ||
| DARWIN AG A3C35W Xetra | 31,400 32,800 | -1,400 -4,27 % | 06.06. | 31,000 166 | 31,600 166 | 31,400 31,200 | 35,200 19,600 | 1.500 46.800 | - | ||
| ARBONIA AG A1CUXD Xetra | 6,120 6,080 | +0,040 +0,66 % | 06.06. | 6,050 5.298 | 6,120 7.500 | 6,140 6,120 | 6,660 6,060 | 7.639 46.796 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,675 9,715 | -0,040 -0,41 % | 06.06. | 9,100 82 | 9,730 2 | 9,675 9,675 | 10,115 8,435 | 26.631 46.754 | 1 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 4,920 5,470 | -0,640 -11,51 % | 06.06. | 4,660 2 | 5,000 7 | 4,920 4,650 | 8,260 2,420 | 57.453 46.599 | - | ||
| OLAPLEX HOLDINGS INC A3C49H NASDAQ | 1,305 1,260 | +0,045 +3,57 % | 06.06. | 1,200 2 | 1,310 227 | 1,320 1,300 | 2,690 1,055 | 156.005 45.826 | 1 | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 7,700 7,100 | +0,600 +8,45 % | 06.06. | 7,550 725 | 7,850 725 | 7,700 7,000 | 12,700 6,400 | 6.292 45.754 | 1 | ||
| IQSTEL INC A40HZL NASDAQ | 12,540 12,050 | +0,100 +0,80 % | 06.06. | 12,350 16 | 12,810 2 | 12,570 12,530 | 13,425 8,000 | 23.360 45.632 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 7,292 7,018 | +0,101 +1,41 % | 06.06. | 7,045 1.500 | 7,337 1.500 | 7,300 7,071 | 14,300 4,641 | 6.237 45.314 | 1 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,250 1,090 | +0,160 +14,68 % | 06.06. | 1,180 1 | 1,380 1 | 1,255 1,245 | 2,830 0,711 | 255.473 45.290 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 29,860 30,105 | -0,065 -0,22 % | 06.06. | 29,670 1.200 | 30,180 1.200 | 30,450 29,535 | 31,690 22,680 | 1.525 45.280 | - | ||
| MOMENTUS INC A40V76 NASDAQ | 1,690 1,630 | +0,060 +3,68 % | 06.06. | 1,660 6 | 1,730 1 | 1,740 1,690 | 16,940 1,590 | 89.279 45.275 | 1 | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,075 15,050 | +0,025 +0,17 % | 06.06. | 14,620 36 | 15,640 15 | 15,075 15,060 | 17,180 14,190 | 5.478 45.186 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 2,370 2,190 | +0,180 +8,22 % | 06.06. | 2,370 2 | 2,400 1 | 2,370 2,355 | 2,610 1,350 | 38.143 45.083 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,656 18,639 | -0,013 -0,07 % | 06.06. | 18,585 1.200 | 18,754 1.200 | 18,688 18,646 | 18,941 18,090 | 2.413 45.026 | - | ||
| OPERA LTD ADR A2JRLX Tradegate | 16,560 16,040 | -0,120 -0,72 % | 06.06. | 16,580 301 | 16,780 297 | 16,560 16,240 | 21,400 9,200 | 2.740 44.977 | 11 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 252,70 253,50 | +2,30 +0,92 % | 06.06. | 249,60 28 | 251,20 27 | 255,00 251,40 | 255,00 159,50 | 177 44.893 | 7 | ||
| BRAZE INC A3C7N3 Tradegate | 26,430 31,600 | +0,360 +1,38 % | 06.06. | 25,750 233 | 26,380 227 | 30,180 26,000 | 46,090 24,180 | 1.666 44.870 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 3,745 3,720 | +0,020 +0,54 % | 06.06. | 3,400 1 | 4,100 1 | 3,745 3,720 | 5,395 2,115 | 112.837 44.867 | - | ||
| NORTHANN CORP A3EV2G NASDAQ | 0,237 1,345 | -1,108 -82,36 % | 06.06. | 0,340 2 | 0,379 2 | 0,248 0,237 | 1,420 0,168 | 2,2 Mio. 44.841 | - | ||
| NEUROPACE INC A3CM06 NASDAQ | 13,160 13,240 | -0,080 -0,60 % | 06.06. | 11,330 1 | 15,150 3 | 13,170 13,130 | 18,510 5,860 | 85.890 44.679 | 1 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 22,630 22,180 | +0,480 +2,17 % | 06.06. | 22,350 10 | 25,580 1 | 22,640 22,530 | 28,300 19,630 | 38.523 44.548 | 1 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,636 8,498 | +0,026 +0,30 % | 06.06. | 8,594 4.000 | 8,625 4.000 | 8,636 8,508 | 9,371 7,013 | 5.143 44.323 | - | ||
| ARGAN INC 784598 Tradegate | 212,00 206,00 | -2,00 -0,93 % | 06.06. | 0,000 200 | 0,000 200 | 216,00 206,00 | 216,00 61,00 | 208 44.214 | 1 | ||
| ELECTROMED INC A1C37U NASDAQ | 21,030 20,035 | +0,995 +4,97 % | 06.06. | 18,430 1 | 27,130 1 | 21,030 21,030 | 35,560 14,070 | 11.283 44.176 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 5,815 5,765 | +0,045 +0,78 % | 06.06. | 5,790 1 | 9,310 2 | 5,830 5,810 | 10,660 4,545 | 47.991 44.076 | - | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,155 0,155 | +0,001 +0,32 % | 06.06. | 0,145 13.822 | 0,163 12.263 | 0,179 0,150 | 0,245 0,067 | 271.250 43.860 | 2 | ||
| AKEBIA THERAPEUTICS INC A1XF0S Tradegate | 3,498 3,230 | +0,018 +0,52 % | 06.06. | 3,442 581 | 3,518 568 | 3,498 3,102 | 3,498 0,753 | 12.904 43.841 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,080 7,050 | -1,010 -14,25 % | 06.06. | 5,490 1 | 6,040 1 | 6,150 5,980 | 9,080 5,020 | 93.932 43.799 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 451,85 445,45 | -0,95 -0,21 % | 06.06. | 451,50 200 | 453,90 200 | 453,45 447,90 | 560,10 373,25 | 97 43.507 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 24,990 25,080 | +0,005 +0,02 % | 06.06. | 24,860 500 | 25,110 500 | 25,025 24,855 | 28,075 18,380 | 1.733 43.263 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,013 8,736 | +0,038 +0,42 % | 06.06. | 8,948 1.200 | 9,013 1.200 | 9,078 8,886 | 10,542 4,502 | 4.828 43.209 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 30,840 30,750 | +0,090 +0,29 %
| 06.06. | 30,940 1 | 32,500 14 | 30,840 30,840 | 38,830 19,050 | 6.139 43.188 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,410 35,490 | -0,195 -0,55 % | 06.06. | 35,410 1.360 | 35,800 308 | 35,500 35,400 | 43,100 30,000 | 1.219 43.188 | - | ||
| TONIX PHARMACEUTICALS HOLDING CORP A40VM0 Tradegate | 36,000 33,600 | +0,400 +1,12 % | 06.06. | 35,000 171 | 36,400 165 | 36,600 33,400 | 38,200 12,800 | 1.213 43.130 | 2 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL NASDAQ | 7,690 - | 0,000 0,00 % | 06.06. | 7,270 1 | 8,300 1 | 7,690 7,690 | 7,690 7,690 | 19.827 43.126 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,138 7,914 | +0,059 +0,73 % | 06.06. | 8,018 1.400 | 8,140 1.300 | 8,143 7,890 | 10,632 7,122 | 5.357 42.798 | - | ||
| CRICUT INC A2QQ7C Tradegate | 5,700 5,650 | +0,050 +0,88 % | 06.06. | 5,550 1.088 | 5,700 1.044 | 5,700 5,700 | 6,150 3,560 | 7.500 42.750 | - | ||
| SVENSKA HANDELSBANKEN AB B A14S61 Tradegate | 18,180 18,450 | -0,010 -0,06 % | 06.06. | 18,110 170 | 18,280 170 | 18,400 18,140 | 18,870 12,240 | 2.340 42.734 | 1 | ||
| TUNGSTEN WEST PLC A3C53L Frankfurt | 0,090 0,098 | -0,008 -7,69 % | 06.06. | 0,071 20.000 | 0,091 20.000 | 0,099 0,079 | 0,109 0,013 | 488.500 42.733 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,606 0,616 | +0,002 +0,33 % | 06.06. | 0,570 5.086 | 0,606 4.780 | 0,620 0,586 | 1,248 0,517 | 70.575 42.378 | - | ||
| HENSOLDT AG ADR A3CNVP Frankfurt | 51,00 54,00 | -3,00 -5,56 % | 06.06. | 49,400 500 | 51,50 500 | 54,00 50,000 | 55,00 13,600 | 792 42.322 | 10 | ||
| ALTI GLOBAL INC A3D88N NASDAQ | 3,660 3,660 | 0,000 0,00 % | 06.06. | 1,460 2 | 3,660 15 | 3,690 3,630 | 5,290 2,385 | 117.696 42.085 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .